$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","23.01","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","271.63B","271630000000","596.6","2791368","76.73","318.6-633.89","592.94-600.75","595.52","455300000","","50.35","19.41B","19410000000","11.88","","","2024-03-14","2024-03-14");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","95.82B","95820000000","232.97","1679955","-3.18","201.46-256.84","231.85-233.43","232.49","411304782","","27.53","18.31B","18310000000","8.46","5.6","2.41","2024-01-31","2024-01-31");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22910","Align Technology Inc","20.99B","20990000000","274","1223218","29.16","176.34-413.2","272.99-278","276.67","76589114","1.58","58.32","3.81B","3810000000","4.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","181798","Alphabet Inc Class A","1.76T","1760000000000","139.69","28709394","57.93","84.86-142.68","138.78-140.36","140.23","12516000000","1.05","26.93","297.13B","297130000000","5.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","181798","Alphabet Inc Class C","1.76T","1760000000000","140.93","22089864","58.44","85.57-143.95","139.9-141.43","141.28","12516000000","1.05","26.7","297.13B","297130000000","5.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.57T","1570000000000","151.94","49496137","80.49","81.43-155.63","151.03-153.89","153.38","10334030586","1.18","77.66","554.03B","554030000000","1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","238.14B","238140000000","147.41","55943631","127.41","60.05-151.05","147.2-151.05","148.76","1615498891","1.65","","22.11B","22110000000","0.129","","","2024-01-30","2024-01-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","42.71B","42710000000","81.22","3673710","-15.4","69.38-98.32","80.46-81.31","81.33","525875633","0.496","18.53","19.29B","19290000000","4.37","3.52","4.33","2024-02-22","2024-02-22");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","154.14B","154140000000","288.02","2444999","9.45","211.71-289.04","286.39-288.49","288.46","535178027","0.582","20.37","26.83B","26830000000","14.14","9","3.12","2024-01-30","2024-01-30");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","98.54B","98540000000","198.56","3154957","21.09","154.99-202.77","198.09-200.7","200.24","496261678","1.19","30.17","12.31B","12310000000","6.6","3.44","1.72","2024-02-14","2024-02-14");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6000","ANSYS Inc","31.52B","31520000000","362.88","646675","48.99","230-364.31","359.6-364.31","361.86","86872803","1.19","65.3","2.16B","2160000000","5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.99T","2990000000000","192.53","52090881","48.55","124.17-199.62","191.73-194.4","193.58","15552752000","1.31","31.27","383.29B","383290000000","6.16","0.96","0.5","2024-01-25","2024-01-25");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","134.69B","134690000000","162.07","5466185","66.84","96.12-165.01","160.7-163.56","163.12","831067105","1.57","19.89","26.52B","26520000000","8.16","1.28","0.78","2024-02-14","2024-02-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","38866","ASML Holding NV ADR","296.89B","296890000000","756.92","930434","37.25","545.77-771.98","752.33-760.35","757.85","394589762","1.17","35.22","26.75B","26750000000","19.34","5.4845","0.72","2024-01-24","2024-01-24");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","61.38B","61380000000","237.86","1554434","83.42","116.4-248","237.08-242.63","241.22","258058817","0.628","-121.58","3.71B","3710000000","-1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","52.08B","52080000000","243.48","1348704","29.43","179.61-245.88","242.79-245.4","244.91","213915325","1.44","56.86","5.35B","5350000000","4.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","41.63B","41630000000","119.09","2603120","3.47","103.32-160.88","118.06-120.25","117.82","349573174","0.758","13.14","132.72B","132720000000","63.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","37.5B","37500000000","258.77","1082687","-6.24","220.86-319.76","257-261","260.58","144898112","0.096","25.57","9.99B","9990000000","10.12","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23100","Booking Holdings Inc","123.76B","123760000000","3547.22","253806","77.05","2005.57-3580.62","3530.23-3574.91","3550.47","34889873","1.36","24.8","20.63B","20630000000","142.95","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","522.56B","522560000000","1116.25","3114864","100.11","549.99-1151.82","1114.67-1124.38","1122.41","468140569","1.12","32.99","35.82B","35820000000","33.93","21","1.87","2024-02-29","2024-02-29");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","10200","Cadence Design Systems Inc","74.1B","74100000000","272.37","1371637","68.2","154.88-279.33","270.86-274.71","273.24","272062000","1.04","76.78","3.92B","3920000000","3.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","30.45B","30450000000","227.32","850740","26.39","160.66-229.42","226.62-229.31","228.7","133960369","1.11","28.02","21.80B","21800000000","8.12","2.48","1.08","2024-02-07","2024-02-07");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","64.64B","64640000000","388.68","987180","14.68","315.02-458.3","387.47-393.99","392.39","166120286","1.09","12.55","54.57B","54570000000","31.1","","","2024-02-02","2024-02-02");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","17.88B","17880000000","152.79","820262","21.17","117.18-154.12","151.35-152.85","152.56","116993749","0.636","20.93","2.39B","2390000000","7.28","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","61.08B","61080000000","602.66","374142","31.89","423.06-607.79","599.65-604.47","601.09","101347603","","43.08","9.19B","9190000000","14.01","5.4","0.9","2024-03-21","2024-03-21");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","205.29B","205290000000","50.52","18623269","6.36","45.56-58.19","50.22-50.58","50.48","4063475676","0.894","15.16","58.03B","58030000000","3.33","1.56","3.09","2024-02-14","2024-02-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","345600","Cognizant Technology Solutions Corp Class A","37.87B","37870000000","75.53","3184807","32.21","56.45-76.85","75.06-75.87","75.84","501412546","1.08","18.31","19.43B","19430000000","4.12","1.16","1.53","2024-02-01","2024-02-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","176.5B","176500000000","43.85","18716168","25.11","34.63-47.46","43.56-44.14","44.12","4025079749","1.06","12.13","120.87B","120870000000","3.62","1.16","2.63","2024-01-25","2024-01-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","47.05B","47050000000","49","4078733","60.08","30.25-51.53","48.6-49.08","48.91","960231442","1.19","35.29","4.00B","4000000000","1.39","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","292.9B","292900000000","660.08","2025573","44.59","447.9-681.91","657.16-663.18","663.1","443728416","0.774","44.95","245.65B","245650000000","14.68","60","9.05","2024-03-07","2024-03-07");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","CrowdStrike Holdings Inc","61.31B","61310000000","255.32","3098368","144.16","92.25-261.81","251.88-257.18","256.13","240144808","0.927","","2.85B","2850000000","-0.05","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22700","CSX Corporation","68.51B","68510000000","34.67","12294275","10.98","27.6-35.09","34.55-34.78","34.74","1976131035","1.2","18.38","14.71B","14710000000","1.89","0.44","1.27","2024-01-18","2024-01-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","47.95B","47950000000","124.09","4431702","10.73","74.75-139.55","123.65-124.78","124.16","386373935","1.12","127.52","3.40B","3400000000","0.975","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","12.12B","12120000000","59.45","4152587","6.64","38.11-69.45","59.3-61.17","60.2","203915894","0.896","234.76","2.71B","2710000000","0.254","","","2024-03-08","2024-03-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","30.95B","30950000000","142.05","2268148","-0.66","102.77-161.1","141.01-142.9","142.29","217871937","0.794","26.91","29.68B","29680000000","5.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","22.64B","22640000000","43.62","6532060","4.3","37.17-52.23","43.36-43.82","43.47","519000000","1.3","8.6","10.06B","10060000000","5.07","1","2.3","2024-02-21","2024-02-21");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","36.82B","36820000000","136.81","1843412","11.96","108.53-143.47","136.32-137.11","136.76","269129577","0.797","37.6","7.59B","7590000000","3.63","0.76","0.56","2024-01-30","2024-01-30");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","35.74B","35740000000","35.9","7632042","-16.76","34.05-44.37","35.57-35.95","35.85","995437416","0.638","16.63","21.03B","21030000000","2.15","1.44","4.02","2024-02-08","2024-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20631","Fastenal Company","37.02B","37020000000","64.77","3510072","36.19","45.7-65.66","64.49-65.1","64.84","571600000","1.11","32.52","7.28B","7280000000","1.99","1.52","2.34","2024-01-18","2024-01-18");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","79.73B","79730000000","132.85","2904643","30.89","98.81-136.49","132.22-133.81","133.38","600185716","0.898","27.68","18.81B","18810000000","4.8","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","13.85B","13850000000","29.67","3677340","-2.91","28.67-37.26","29.47-29.8","29.74","482807566","0.824","13.66","14.93B","14930000000","2.02","0.51","1.71","2024-02-07","2024-02-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","13.85B","13850000000","27.65","1535185","-3.25","26.2-34.42","27.49-27.77","27.7","482807566","0.824","14.65","14.93B","14930000000","2.02","0.51","1.84","2024-02-07","2024-02-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","100.94B","100940000000","81.01","6032806","-4.98","72.87-88.29","80.69-81.3","81.14","1246041895","0.309","17.21","27.39B","27390000000","4.7","3","3.7","2024-02-06","2024-02-06");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","138.25B","138250000000","209.71","2718526","-2.35","174.88-217.22","208.91-210.17","209.17","659250644","1.05","25.87","36.41B","36410000000","8.12","4.32","2.07","2024-02-02","2024-02-02");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","46.1B","46100000000","555.05","518562","35.25","372.5-568.3","552.94-558.77","557.02","83051702","1.19","56.14","3.59B","3590000000","9.91","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","22.11B","22110000000","139.24","2547638","-30.95","89-238.55","138.5-142.76","142.13","158800000","1.16","-19.49","4.47B","4470000000","-7.13","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","14.07B","14070000000","62.79","1877655","-21","50.27-86.29","62.4-63.06","62.73","224109238","0.719","32.96","3.61B","3610000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","211.85B","211850000000","50.25","38183701","91.72","24.73-51.28","49.77-50.57","50.39","4216000000","0.893","-127.65","52.86B","52860000000","-0.395","0.5","0.99","2024-01-25","2024-01-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","174.97B","174970000000","625.03","1403081","59.91","370.62-631.07","622.46-630.83","628.02","279936000","1.21","67.99","14.75B","14750000000","9.21","3.6","0.57","2024-02-22","2024-02-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","118.77B","118770000000","337.36","1842495","25.98","222.65-358.07","336.62-339.26","338.39","352071592","1.3","78.46","6.85B","6850000000","4.32","","","2024-01-25","2024-01-25");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","45.46B","45460000000","28.89","12835145","-49.4","24.01-67.1","28.62-29.07","28.51","1573500000","0.559","13.43","1.07T","1070000000000","15.16","1.84","6.45","2024-03-07","2024-03-07");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","46.59B","46590000000","33.32","8206752","-7.01","27.66-36.56","33.13-33.37","33.35","1398336103","0.664","24.16","14.75B","14750000000","1.38","0.86","2.58","2024-02-22","2024-02-22");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","79.24B","79240000000","581.3","914847","53.03","355.88-597.43","577.02-586.7","586.27","136322340","1.34","25.91","10.17B","10170000000","22.46","5.8","0.99","2024-01-25","2024-01-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","45.36B","45360000000","36.98","7813382","-9.1","30.68-42.8","36.64-37.03","36.74","1226538694","0.691","15.23","27.16B","27160000000","2.43","1.6","4.35","2024-02-14","2024-02-14");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","103.23B","103230000000","783.26","971460","86.22","407.27-801.29","778-790.09","789.67","131792000","1.55","26.54","15.84B","15840000000","29.56","8","1.01","2024-01-24","2024-01-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","64.52B","64520000000","511.29","2137137","61.38","286.58-516.11","508.46-516.37","509.22","126190747","1.35","64.81","9.19B","9190000000","7.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","66.23B","66230000000","225.51","1547088","52.4","147.1-226.63","224.38-226.63","224.08","293691348","1.58","23.82","6.13B","6130000000","9.47","2.08","0.93","2024-02-13","2024-02-13");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","52.14B","52140000000","60.31","8825937","64.06","33.75-67.99","60.07-61.59","61.3","864500000","1.44","-93.72","5.50B","5500000000","-0.648","0.24","0.39","2024-03-01","2024-03-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2710","Match Group Inc","9.92B","9920000000","36.5","5743713","-11.17","27.85-54.6","36.15-36.77","36.73","271811565","1.49","20.04","3.28B","3280000000","1.82","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","79.46B","79460000000","1571.54","373128","81.41","815.85-1660","1565.01-1589.8","1581.6","50559537","1.6","79.99","13.21B","13210000000","19.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","71469","Meta Platforms Inc","909.63B","909630000000","353.96","18385731","194.33","122.28-361.9","351.82-360","358.32","2569862732","1.21","30.93","126.96B","126960000000","11.47","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","48.79B","48790000000","90.18","4715477","28.01","68.4-94.3","89.72-91.33","90.84","541045298","1.6","19.58","8.94B","8940000000","4.61","1.756","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","94.21B","94210000000","85.34","13084521","68.49","49.55-87.87","85.03-86.14","85.89","1103908880","1.31","-13.66","16.18B","16180000000","-6.27","0.46","0.53","2024-03-27","2024-03-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.79T","2790000000000","376.04","25401796","56.03","219.35-384.3","373.48-377.16","375.28","7432262329","0.897","36.36","218.31B","218310000000","10.36","3","0.8","2024-01-31","2024-01-31");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","37.92B","37920000000","99.45","4729613","-44.4","62.55-207.51","98.02-100.8","98.79","381283996","1.7","-10.99","9.12B","9120000000","-9.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","98.57B","98570000000","72.43","6786567","8.15","60.75-78.59","72.12-72.65","72.26","1360895585","0.667","21.61","35.40B","35400000000","3.36","1.7","2.35","2024-01-31","2024-01-31");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","59.94B","59940000000","57.61","5733721","12.94","47.13-60.47","57.33-57.78","57.42","1040441348","0.825","38.49","6.92B","6920000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","58.26B","58260000000","93.16","1788476","27.35","75.38-118.89","91.26-94.13","89.3","625421663","0.562","18.22","101.68B","101680000000","41.55","1.745","1.95","2024-02-22","2024-02-22");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","213.1B","213100000000","486.88","4944207","67.24","285.33-500.89","481.93-492.23","490.51","437679669","1.24","47.71","32.74B","32740000000","10.19","","","2024-01-23","2024-01-23");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.22T","1220000000000","495.22","41952655","239.12","140.34-505.48","487.51-499.97","495.22","2470000000","1.69","65.07","44.87B","44870000000","7.65","0.16","0.03","2024-02-21","2024-02-21");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34500","NXP Semiconductors NV","59.2B","59200000000","229.68","2153255","45.26","153.1-238.27","227.73-231.96","231.07","257763301","1.57","21.13","13.17B","13170000000","10.9","4.056","1.76","2024-01-29","2024-01-29");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","14.97B","14970000000","90.53","2893468","32.41","62.4-92.38","90-91.61","91.33","165345281","","-31.63","2.17B","2170000000","-2.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","56.21B","56210000000","950.08","393012","12.61","767.27-1005.96","941.3-950.83","941.21","59162175","0.814","25.06","15.62B","15620000000","37.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","51.08B","51080000000","97.65","2219904","48.56","64.64-98.47","97.23-98.13","97.83","523075842","0.916","12.47","34.18B","34180000000","7.84","1.08","1.1","2024-01-30","2024-01-30");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","42.86B","42860000000","119.11","1860836","2.28","104.09-129.7","118.33-119.55","119.5","359821826","0.968","26.56","5.15B","5150000000","4.52","3.56","2.98","2024-03-27","2024-03-27");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","66.21B","66210000000","61.41","15491288","-12.97","50.25-88.63","61.15-63.16","63.08","1078140224","1.38","18.23","29.13B","29130000000","3.37","","","2024-01-30","2024-01-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","2.2B","2200000000","6.09","10748402","-24.72","4.28-17.83","6-6.49","6.28","360449969","2.04","-2.11","2.78B","2780000000","-2.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","236.28B","236280000000","169.84","5585061","-6.67","155.83-196.88","169.17-170.07","169.39","1391177996","0.567","28.19","91.62B","91620000000","6.02","5.06","2.99","2024-02-09","2024-02-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","194.39B","194390000000","146.31","7450514","77.54","59.67-150.66","144.6-147.15","145.35","1328587099","","","198.58B","198580000000","34.73","","","2024-03-13","2024-03-13");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","160.97B","160970000000","144.63","8153997","31.67","101.47-146.89","143.79-145.62","145.86","1113000000","1.26","22.42","35.82B","35820000000","6.47","3.2","2.19","2024-01-31","2024-01-31");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","12256","Regeneron Pharmaceuticals Inc","93.4B","93400000000","878.29","508051","21.77","668-899.86","875.64-883.34","881.7","106346984","0.136","23.49","13.10B","13100000000","37.37","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","46.59B","46590000000","138.39","2217773","19.45","99-139.22","138-139.22","138.2","336666266","1.03","27.29","19.57B","19570000000","5.08","1.34","0.97","2024-02-27","2024-02-27");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","43.15B","43150000000","228.74","1806257","78.19","123.77-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","21.01B","21010000000","5.47","12582108","-6.01","3.32-7.95","5.42-5.52","5.53","3841384374","1.04","16.72","8.95B","8950000000","0.328","0.1064","1.92","2024-01-31","2024-01-31");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","17.98B","17980000000","112.42","1682958","23.62","85.06-123.69","112.14-114.13","113.92","159954867","1.34","18.24","4.77B","4770000000","6.17","2.72","2.39","2024-02-01","2024-02-01");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","25.68B","25680000000","152.35","2247198","76.05","81.5-152.77","152.04-152.53","152.06","168539392","","238.44","3.98B","3980000000","0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","109.13B","109130000000","96.01","7519754","-3.77","89.21-115.48","95.35-96.35","95.93","1136700000","0.965","26.61","35.98B","35980000000","3.6","2.28","2.38","2024-01-25","2024-01-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","78.26B","78260000000","514.91","886127","59.92","312.25-573.77","510.74-518.39","517.41","151986878","1.1","63.66","5.84B","5840000000","8.08","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","185.42B","185420000000","160.33","4239286","15.01","124.92-161.19","158.38-160.88","158.95","1156475060","0.535","24.92","78.35B","78350000000","6.45","2.6","1.64","2024-02-08","2024-02-08");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","789.9B","789900000000","248.48","118874214","103.97","101.81-299.29","247.43-255.19","253.18","3178921391","2.28","73.41","95.92B","95920000000","3.41","","","2024-01-24","2024-01-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","154.81B","154810000000","170.46","5448455","3.3","139.48-188.12","169.92-171.7","171.72","908204093","1","21.95","18.11B","18110000000","7.78","5.2","3.03","2024-01-23","2024-01-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","23.14B","23140000000","36.01","4010511","3.69","30.7-43.59","35.07-36.12","35.27","642549720","0.607","15.02","39.21B","39210000000","16.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","21.03B","21030000000","205.96","567511","0.28","188.44-229.72","204.5-207.12","206.28","102100000","0.936","29.26","1.48B","1480000000","7.02","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","104.85B","104850000000","406.89","1403042","40.75","282.21-413","406.07-409.61","409.27","257683184","0.417","30.21","9.65B","9650000000","13.47","","","2024-01-31","2024-01-31");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","22.56B","22560000000","26.11","12373757","-30.32","19.68-37.96","25.75-26.63","26.6","863914593","0.748","-7.28","139.08B","139080000000","-3.57","1.92","7.22","2024-03-27","2024-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","72.6B","72600000000","276.06","1753866","64.53","157.85-279.83","274.05-277.63","276.08","263000000","1.24","","6.98B","6980000000","0.257","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","34.16B","34160000000","61.91","4022956","-12.89","53.73-72.97","61.42-61.95","61.89","551816319","0.443","19.51","14.82B","14820000000","3.16","2.08","3.36","2024-01-25","2024-01-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","1.06","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","21.89B","21890000000","71.91","3819610","5.75","58.87-85.13","71.81-73.58","73.09","304423501","-0.163","91.33","4.50B","4500000000","0.788","","","2024-02-27","2024-02-27");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","60.38B","60380000000","109.32","3542992","-9.33","85.35-129.9","108.75-109.96","109.69","552317038","0.98","-8.18","32.75B","32750000000","-13.37","6","5.47","2024-01-23","2024-01-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","157.69B","157690000000","260.76","5854640","38.03","176.25-267.54","259.56-262.22","260.35","604976797","1.48","-55.61","75.76B","75760000000","-4.69","","","2024-01-31","2024-01-31");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","150.52B","150520000000","295.88","3083244","23.18","204.04-299.2","293.2-298.23","296.88","509084743","1.08","16.69","66.59B","66590000000","17.73","5.2","1.75","2024-01-26","2024-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","43846","Chevron Corp","280.73B","280730000000","149.14","10632750","-16.36","140.72-187.81","148.68-150.23","149.77","1882048423","1.1","11.05","202.70B","202700000000","13.51","6.04","4.03","2024-02-02","2024-02-02");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","254.78B","254780000000","58.93","15269315","-7.85","51.55-64.99","58.63-58.98","58.75","4323413810","0.592","23.65","45.03B","45030000000","2.49","1.84","3.13","2024-02-15","2024-02-15");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","132.49B","132490000000","385.5","2047018","12.25","289.36-387.76","383.57-386.64","386.41","343439256","1.43","18.53","44.11B","44110000000","20.83","11","2.85","2024-01-16","2024-01-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","344.91B","344910000000","346.54","3317043","8.16","274.26-354.92","343.02-347.55","347.36","995261844","0.936","22.08","153.71B","153710000000","15.62","8.36","2.41","2024-02-20","2024-02-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","149.34B","149340000000","163.58","4080904","15.96","120.55-166.34","162.83-164.18","163.75","913118581","0.772","21.46","61.17B","61170000000","7.62","6.64","4.05","2024-01-24","2024-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","377.32B","377320000000","156.74","6727321","-11.73","144.95-180.93","155.99-156.9","156.58","2407278620","0.572","11.69","98.66B","98660000000","13.39","4.76","3.04","2024-01-23","2024-01-23");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","491.76B","491760000000","170.15","9117750","27.72","123.11-170.68","169.63-170.69","170.3","2891008341","1.11","10.16","142.43B","142430000000","16.77","4.2","2.47","2024-01-12","2024-01-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","215.07B","215070000000","296.47","3117603","11.48","245.73-299.35","295.31-296.85","295.84","725342030","0.699","25.96","25.01B","25010000000","11.42","6.68","2.26","2024-01-30","2024-01-30");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","68000","Merck ","276.26B","276260000000","109.01","7883764","-1.63","99.14-119.65","108.79-109.24","108.77","2534023084","0.355","59.99","59.32B","59320000000","1.82","3.08","2.83","2024-02-01","2024-02-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","165.23B","165230000000","108.52","8744544","-7.52","88.66-131.31","108.09-109.95","108.82","1521910125","1.08","31.28","51.54B","51540000000","3.46","1.48","1.36","2024-03-21","2024-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","345.38B","345380000000","146.61","6525273","-3.92","135.83-158.38","145.73-146.96","145.73","2356886211","0.459","23.14","83.27B","83270000000","6.33","3.7628","2.58","2024-01-23","2024-01-23");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","254.72B","254720000000","263.19","5126077","98.57","133.03-268.36","262.68-265.65","265.58","968000000","1.24","101.08","33.95B","33950000000","2.65","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","486.95B","486950000000","526.78","2813043","-0.59","445.68-554.7","524.07-528.24","524.9","924925293","0.637","22.62","359.98B","359980000000","23.29","7.52","1.43","2024-01-12","2024-01-12");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","158.49B","158490000000","37.7","22080243","-3.97","30.14-42.58","37.32-37.76","37.49","4204101659","0.4","7.58","134.10B","134100000000","4.97","2.66","7.1","2024-01-23","2024-01-23");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","523.3B","523300000000","260.44","5807742","25.18","206.16-263.25","259.69-261.46","260.4","2010002004","0.947","31.43","32.65B","32650000000","8.3","2.08","0.8","2024-02-01","2024-02-01");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","424.43B","424430000000","157.65","7463292","10.9","136.09-169.94","157.16-158.08","157.57","2692233703","0.49","26.09","638.79B","638790000000","6.05","2.28","1.45","2024-02-20","2024-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","165.26B","165260000000","90.29","12272393","3.57","78.73-118.18","89.86-90.6","90.4","1830315921","1.32","70.01","88.90B","88900000000","1.29","0.3","0.33","2024-02-06","2024-02-06");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","191.09B","191090000000","110.1","5946239","-0.19","89.67-115.83","109.83-110.73","110.4","1736058536","0.68","37.35","39.96B","39960000000","2.95","2.2","1.99","2024-01-24","2024-01-24");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","273.61B","273610000000","155","5186336","-4.65","130.96-168.11","154.42-155.21","154.75","1765537421","0.477","42.31","55.14B","55140000000","3.66","6.2","4.01","2024-01-26","2024-01-26");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","220.02B","220020000000","350.9","1919843","30.75","242.8-355.38","349.47-352.87","351.59","626991854","","32.17","64.59B","64590000000","10.92","5.16","1.47","2024-03-21","2024-03-21");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","Acuity Brands Inc","6.26B","6260000000","205.01","313631","22.61","149.3-207.96","203.63-207.04","205.11","30575113","","18.84","3.95B","3950000000","10.88","0.52","0.25","2024-04-03","2024-04-03");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.61B","3610000000","61.03","1998556","-58.29","47.73-158.22","60.79-61.37","61.49","59107990","1.15","17.66","11.30B","11300000000","3.46","1","1.63","2024-02-12","2024-02-12");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","5.12B","5120000000","151.39","253804","-5.69","120.22-180.63","151.01-153.52","152.65","33808636","1.29","4.38","2.09B","2090000000","34.76","0.04","0.03","2024-02-05","2024-02-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","48.21B","48210000000","82.52","2325047","14.48","60.2-84.64","82-82.64","82.11","584379889","0.88","11.43","19.23B","19230000000","7.22","2","2.44","2024-01-31","2024-01-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","40.74B","40740000000","139.04","2023404","-7.98","96.8-159.59","138.37-139.63","139.53","293004102","1.1","32.95","6.83B","6830000000","4.22","0.944","0.68","2024-02-20","2024-02-20");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","47.56B","47560000000","67.73","3242369","6.44","45.66-68.02","67.56-68.03","67.87","702040343","1.04","12.05","50.15B","50150000000","5.64","1.44","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","60.85B","60850000000","273.91","1154167","-12.04","251.63-320.9","272-274.89","272.48","222228107","0.811","26.5","12.60B","12600000000","10.35","7","2.55","2024-01-26","2024-01-26");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9800","Akamai Technologies Inc","17.85B","17850000000","118.35","1382118","39.73","70.65-120.61","117.66-119.09","119.02","150831568","0.792","35.44","3.74B","3740000000","3.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","5B","5000000000","39.06","3643296","-8.76","30.75-57.18","38.98-39.82","39.92","128053077","1.58","19.29","10.35B","10350000000","2.03","","","2024-01-25","2024-01-25");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","16.96B","16960000000","144.44","3161212","-33.58","112-293.01","142.18-149.02","149.43","117353272","1.67","5.11","9.88B","9880000000","28.34","1.6","1.07","2024-02-14","2024-02-14");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","22.03B","22030000000","126.77","1303832","-12.69","90.73-172.65","126.64-129.38","128.9","173775456","1","91.99","2.80B","2800000000","1.39","5.08","3.94","2024-01-29","2024-01-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","11.12B","11120000000","126.69","797828","18.69","95.94-128.43","125.48-127.17","126.86","87787566","1.13","19.99","3.61B","3610000000","6.34","1.8","1.42","2024-02-20","2024-02-20");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7500","Bread Financial Holdings Inc","1.62B","1620000000","32.94","664106","-11.74","23.19-44.52","32.89-33.8","33.6","49330625","2.03","3.05","2.87B","2870000000","10.83","0.84","2.5","2024-01-25","2024-01-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","13.09B","13090000000","51.3","1800012","-8.44","45.15-56.26","50.89-51.35","51.32","255179087","0.563","18.65","4.12B","4120000000","2.74","1.81","3.53","2024-02-22","2024-02-22");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","36.63B","36630000000","139.98","1543276","2.61","100.57-144.99","139.43-140.36","139.82","261687064","0.525","-17.54","55.91B","55910000000","-7.99","3.56","2.55","2024-02-06","2024-02-06");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","71.35B","71350000000","40.34","8974771","-12.06","39.06-48.99","40.09-40.4","40.18","1768646674","0.692","8.22","20.56B","20560000000","4.9","3.92","9.76","2024-02-01","2024-02-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","19.02B","19020000000","72.35","2079194","-19.62","69.71-91.18","71.77-72.63","72.3","262945048","0.487","16.31","7.64B","7640000000","4.42","2.52","3.49","2024-02-15","2024-02-15");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132500","American Airlines Group","8.98B","8980000000","13.74","36311482","8.19","10.86-19.08","13.69-13.97","13.98","653540550","1.58","5.6","52.91B","52910000000","2.46","","","2024-01-18","2024-01-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","77300","American Express Company","136.52B","136520000000","187.34","3058107","27.17","140.91-188.3","186.53-188.3","187.8","728745577","1.21","17.61","54.38B","54380000000","10.66","2.4","1.28","2024-01-26","2024-01-26");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","100.64B","100640000000","215.98","2198732","0.11","154.58-235.57","215.03-216.8","217.16","466165118","0.633","141.46","11.06B","11060000000","1.53","6.8","3.13","2024-02-27","2024-02-27");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","25.7B","25700000000","131.94","1175810","-14.76","114.25-162.59","131.4-133.05","132.98","194704997","0.651","27.14","4.13B","4130000000","4.85","2.83","2.13","2024-02-20","2024-02-20");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","38.44B","38440000000","380.06","496472","21.69","275.09-383.78","379.53-382.74","381.15","101196192","1.44","18.21","15.66B","15660000000","20.91","5.4","1.42","2024-01-24","2024-01-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","40.87B","40870000000","205.35","1356523","23.67","147.48-205.83","203.59-205.53","203.49","199012338","0.536","23.69","262.17B","262170000000","8.62","2.04","1","2024-02-01","2024-02-01");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","38.06B","38060000000","164.94","934281","17.5","131.52-165.52","164.22-165.52","165.12","230798657","1.19","29.73","6.49B","6490000000","5.55","1","0.61","2024-02-01","2024-02-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","59.31B","59310000000","99.17","2686740","29.43","72-99.93","98.86-99.67","99.44","598310231","","30.74","12.47B","12470000000","3.23","0.88","0.88","2024-01-24","2024-01-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","110.8B","110800000000","471.94","1080035","-7.98","412-511.97","467.53-472.01","468.67","234959135","0.851","18.21","168.63B","168630000000","25.86","5.92","1.26","2024-01-31","2024-01-31");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.26B","12260000000","82.44","987465","42.98","57.45-82.77","81.9-82.77","82.24","148720428","1.27","41.73","3.80B","3800000000","1.98","1.28","1.56","2024-01-30","2024-01-30");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","58.27B","58270000000","291","955107","-4.08","280.89-347.37","288.22-291.21","289.31","200216345","0.927","21.91","13.13B","13130000000","13.27","2.46","0.85","2024-02-02","2024-02-02");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","11.01B","11010000000","35.88","3838505","-21.85","30.67-46.98","35.76-36.35","36.1","306719421","3.32","7.29","8.44B","8440000000","4.93","1","2.77","2024-02-21","2024-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.21B","1210000000","7.845","1286216","9.11","5.63-8.93","7.84-7.965","7.98","154463672","1.58","-5.37","180.35M","180350000","-1.47","0.02","0.27","2024-02-01","2024-02-01");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","160000","Aptiv PLC","25.38B","25380000000","89.72","2437872","-4.36","71.01-124.88","89.51-91.32","90.47","282862149","","11.06","19.77B","19770000000","8.15","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","38.52B","38520000000","72.22","3050277","-22.44","69.31-92.85","71.78-72.41","72.27","533381255","0.83","10.04","96.90B","96900000000","7.2","1.8","2.49","2024-01-23","2024-01-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","41.54","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","45641","Arthur J Gallagher ","48.55B","48550000000","224.8","884603","18.21","174.45-254","223.1-225.22","223.46","215911000","0.7","42.27","9.21B","9210000000","5.32","2.2","0.98","2024-01-25","2024-01-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","8.86B","8860000000","168.51","392519","33.07","104.49-172.95","166.99-168.75","168.06","52590620","0.532","17.07","10.80B","10800000000","9.86","2.88","1.71","2024-02-06","2024-02-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","160700","AT","119.98B","119980000000","16.81","37163043","-8.89","13.43-21.12","16.61-16.83","16.74","7150020118","0.708","-16.41","121.75B","121750000000","-1.51","1.11","6.63","2024-01-24","2024-01-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","44.71B","44710000000","2583.5","137504","4.83","2277.88-2750","2554.76-2585.87","2567.65","17291904","0.636","18.18","17.66B","17660000000","142.01","","","2024-02-27","2024-02-27");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","26.56B","26560000000","187.18","782302","15.08","153.07-198.65","187.11-189.58","189.6","141840313","0.961","28.65","2.71B","2710000000","6.58","6.6","3.48","2024-01-31","2024-01-31");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","2900","Avery Dennison Corp","16.28B","16280000000","202.16","429440","11.43","158.93-203.7","201.44-203.1","202.78","80531278","0.921","33.89","8.28B","8280000000","5.98","3.24","1.6","2024-01-31","2024-01-31");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","34.39B","34390000000","34.18","6722827","17.14","26.12-37.58","34.01-34.3","34.2","1006233893","1.45","20.32","24.58B","24580000000","1.67","0.8","2.34","2024-01-23","2024-01-23");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","18.14B","18140000000","57.52","2176864","11.43","42.81-62.14","57.47-58.28","57.95","315301214","0.854","29.91","14.17B","14170000000","1.93","0.8","1.38","2024-02-01","2024-02-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","266.46B","266460000000","33.67","46719194","1.6","24.96-37","33.55-33.99","33.88","7913732014","1.41","9.4","96.77B","96770000000","3.59","0.96","2.83","2024-01-12","2024-01-12");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53200","Bank of New York Mellon","40.03B","40030000000","52.03","4517042","13.95","39.65-52.31","51.88-52.29","52.22","769073278","1.1","12.17","17.05B","17050000000","4.28","1.68","3.22","2024-01-12","2024-01-12");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","9.75B","9750000000","43.15","3395687","3.6","27.3-49.55","43.04-43.67","43.13","225940592","1.81","13.5","7.41B","7410000000","3.21","0.8","1.85","2024-02-22","2024-02-22");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","19.61B","19610000000","38.65","5063206","-24.39","31.01-53.12","38.62-38.99","38.8","507323509","","7.58","15.28B","15280000000","5.12","1.16","2.99","2024-02-01","2024-02-01");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","70.6B","70600000000","243.97","1519263","-5.03","228.62-287.32","242.37-244.13","243.03","289542239","0.514","49.09","19.37B","19370000000","4.97","3.8","1.56","2024-02-06","2024-02-06");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","776.88B","776880000000","356.75","3147356","15.43","292.42-373.34","355.31-357.86","357.57","1444439","0.873","10.29","349.25B","349250000000","52728.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.86B","16860000000","78.24","2741958","-3.69","62.3-93.32","78-78.95","78.46","215395970","1.53","13.46","43.54B","43540000000","5.82","3.68","4.69","2024-02-29","2024-02-29");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","120.77B","120770000000","812.5","668004","13.45","596.18-819","808.64-816.02","814.41","148762471","1.34","22.61","17.57B","17570000000","35.99","20","2.46","2024-01-12","2024-01-12");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","8.43B","8430000000","35.85","2441469","-11.39","31.63-51.14","35.8-36.19","35.99","235055429","1.43","11.53","17.16B","17160000000","3.12","0.44","1.22","2024-02-13","2024-02-13");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","12.35B","12350000000","70.15","1626825","3.86","46.18-79.42","70.15-71.72","71.95","175522180","1.19","57.57","2.96B","2960000000","1.23","3.92","5.45","2024-01-23","2024-01-23");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","45000","Boston Scientific Corp","84.69B","84690000000","57.81","7194582","24.72","44.35-58.33","56.77-58.34","56.28","1464982777","0.78","70.42","13.76B","13760000000","0.824","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.4B","3400000000","52.92","346059","2.68","39.24-60.54","52.85-53.8","53.73","64204798","1.32","-0.89","4.19B","4190000000","-60.02","","","2024-02-12","2024-02-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","104.4B","104400000000","51.29","13924748","-28.86","48.25-75.18","50.99-51.49","51.22","2034757742","0.333","12.91","44.94B","44940000000","3.97","2.4","4.69","2024-02-02","2024-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","27.58B","27580000000","57.09","1660490","-13.7","52.59-71.27","56.97-57.51","57.35","475620327","0.723","36.62","4.27B","4270000000","1.63","0.8712","1.52","2024-03-06","2024-03-06");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.89B","12890000000","43.23","2891924","-23.77","37.94-57.24","42.85-43.28","42.99","298099835","0.33","16.24","9.30B","9300000000","2.66","1.48","3.44","2024-03-06","2024-03-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55600","Capital One Financial Corporation","49.94B","49940000000","131.09","2574752","41.46","83.93-132.49","130.65-132.49","132.02","380846771","1.47","9.86","26.34B","26340000000","13.34","2.4","1.82","2024-01-25","2024-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.84B","5840000000","50.24","1345897","-12.17","34.17-69.25","50.11-50.58","50.44","116220696","2.14","18.49","5.37B","5370000000","2.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","24.84B","24840000000","100.8","2099727","29.7","68.53-108.85","100.16-101.24","99.78","246468133","","164.93","210.17B","210170000000","0.611","2.0024","2","2024-02-08","2024-02-08");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","12.13B","12130000000","76.71","2158085","25.22","55.76-87.5","76.49-77.52","77.84","158021407","","24.38","28.25B","28250000000","3.15","","","2024-04-04","2024-04-04");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","23.2B","23200000000","18.55","30127975","129.58","7.92-19.74","18.53-18.88","18.67","1265705127","","-317.12","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","18.85B","18850000000","178.65","829666","40.47","116.11-183.74","177.44-179.09","177.84","105555989","0.597","26.75","3.81B","3810000000","6.67","2.2","1.24","2024-02-02","2024-02-02");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","27.68B","27680000000","93.1","1643499","20.05","64.63-94.27","93-93.72","93.82","297379722","","49.24","31.19B","31190000000","1.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","74300","Centene Corp","39.64B","39640000000","74.19","3043343","-9.21","60.83-83.61","73.63-74.58","73.89","534201000","0.492","16.65","139.36B","139360000000","4.45","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","18.03B","18030000000","28.56","4657590","-6.3","25.42-31.47","28.35-28.58","28.56","631223560","0.907","22.6","9.23B","9230000000","1.26","0.8","2.8","2024-02-22","2024-02-22");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","15.19B","15190000000","79.5","2085147","-7.03","60.08-91.23","78.35-79.78","79.66","191056501","","7.34","7.67B","7670000000","10.83","1.6","2.01","2024-02-14","2024-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","16523","CH Robinson Worldwide Inc","10.08B","10080000000","86.39","1161175","-6.35","78.69-108.05","85.93-87.3","86.89","116651037","","26.25","18.44B","18440000000","3.29","2.44","2.81","2024-01-31","2024-01-31");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","36600","Charles Schwab Corp","125.45B","125450000000","68.83","10371628","-16.73","45-86.63","68.73-69.7","69.55","1823343433","0.94","22.64","19.92B","19920000000","3.05","1","1.44","2024-01-17","2024-01-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","62.76B","62760000000","2284.96","218845","62.64","1344.05-2348.42","2268.47-2287.05","2278.38","27444660","1.33","53.83","9.54B","9540000000","42.38","","","2024-02-06","2024-02-06");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","92.21B","92210000000","226.01","1893853","1.77","183.4-231.37","224.28-226.62","224.43","407989898","0.616","13.16","48.26B","48260000000","17.21","3.44","1.53","2024-01-30","2024-01-30");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","23.3B","23300000000","94.57","1619309","15.92","78.63-100.52","94-94.64","93.99","246381732","","52.8","5.78B","5780000000","1.79","1.09","1.16","2024-01-26","2024-01-26");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","87.63B","87630000000","299.48","1921048","-9.45","240.5-327.91","298.08-300.73","299.4","292619966","0.563","16.76","189.86B","189860000000","17.86","4.92","1.64","2024-02-02","2024-02-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5148","Cincinnati Financial Corporation","16.23B","16230000000","103.46","647863","-0.67","95.01-130.66","102.92-103.67","103.39","156907720","0.65","9.71","9.77B","9770000000","10.66","3","2.9","2024-02-13","2024-02-13");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","98.45B","98450000000","51.46","18215491","13.95","38.17-53.23","51.22-51.6","51.52","1913881933","1.57","8.12","72.55B","72550000000","6.35","2.12","4.11","2024-01-12","2024-01-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","15.45B","15450000000","33.15","5525781","-16.01","22.77-44.82","32.99-33.54","33.57","466222967","1.36","8.21","7.76B","7760000000","4.05","1.68","5","2024-01-17","2024-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","17.69B","17690000000","142.57","1617062","0.11","114.68-178.21","141.91-143.21","142.06","124059098","0.411","204.68","7.04B","7040000000","0.695","4.8","3.38","2024-02-01","2024-02-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","75.81B","75810000000","210.6","1658111","24.5","166.54-223.8","208.84-211.34","211.02","359992976","0.449","25.08","5.34B","5340000000","8.39","21","9.95","2024-02-14","2024-02-14");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","16.94B","16940000000","58.06","2698504","-9.54","49.87-65.72","57.74-58.28","58","291763567","","22.81","7.79B","7790000000","2.54","1.95","3.36","2024-02-01","2024-02-01");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","65.63B","65630000000","79.72","4589061","0.44","67.62-82.09","79.1-79.78","79.24","823372259","0.445","41.69","19.14B","19140000000","1.91","1.92","2.42","2024-01-26","2024-01-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7465","Comerica Inc","7.36B","7360000000","55.81","2006108","-16.28","28.4-77.34","55.54-56.46","56.57","131872812","1.27","6.32","3.72B","3720000000","8.87","2.84","5.02","2024-01-19","2024-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","13.7B","13700000000","28.66","4444957","-26.08","25.16-41.3","28.47-28.78","28.57","477967881","0.596","12.71","12.28B","12280000000","2.26","1.4","4.9","2024-04-04","2024-04-04");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9700","ConocoPhillips","137.82B","137820000000","116.07","5825763","-0.27","91.53-127.35","115.81-117.55","116.5","1187407942","1.23","12.65","61.84B","61840000000","9.18","2.32","1.99","2024-02-08","2024-02-08");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","31.4B","31400000000","90.98","2168770","-5.71","80.46-100.92","90.04-91","90.65","345219779","0.381","13.34","15.25B","15250000000","6.79","3.24","3.57","2024-02-15","2024-02-15");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","44.4B","44400000000","241.84","1136308","3","208.12-273.65","241.42-242.68","242.16","183662681","","30.45","9.79B","9790000000","7.95","3.56","1.47","2024-04-04","2024-04-04");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","15000","Cooper Companies Inc","18.74B","18740000000","378.44","288862","13.18","303.74-399.62","376.58-380.52","379.54","49525982","0.935","63.73","3.59B","3590000000","5.94","0.06","0.02","2024-02-29","2024-02-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","25.98B","25980000000","30.45","3927120","-4.78","25.26-37.1","30.3-30.63","30.63","853182128","1.08","44.04","13.00B","13000000000","0.691","1.12","3.66","2024-01-30","2024-01-30");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","19.2B","19200000000","25.51","6551099","4.04","22.25-29.89","25.44-25.77","25.65","752191690","0.322","8.7","6.39B","6390000000","2.93","0.8","3.12","2024-02-23","2024-02-23");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","11.07B","11070000000","12.42","5080873","43.75","8.59-13.46","12.4-12.54","12.52","891671042","1.93","28.82","5.81B","5810000000","0.432","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","49.96B","49960000000","115.19","3768179","-16.78","84.72-153.98","114.36-116.06","116.11","433688863","0.673","32.22","7.07B","7070000000","3.58","6.26","5.39","2024-01-24","2024-01-24");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","33.96B","33960000000","239.7","742280","-0.84","203.18-265.28","238.65-241.01","240.58","141744863","1.07","12.15","33.29B","33290000000","19.75","6.72","2.79","2024-02-06","2024-02-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","101.61B","101610000000","78.94","7271901","-15.53","64.41-93.41","78.64-79.16","78.97","1286896582","0.561","12.02","346.60B","346600000000","6.56","2.66","3.37","2024-02-08","2024-02-08");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","170.94B","170940000000","231.43","3139420","-2.16","182.09-247.59","230.91-233.85","233.13","738927107","0.864","28.98","29.57B","29570000000","8","0.96","0.41","2024-01-30","2024-01-30");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","19.77B","19770000000","164.28","1010504","17.28","133.36-173.06","163.57-164.71","164.27","120314697","","19.66","11.01B","11010000000","8.34","5.24","3.19","2024-03-21","2024-03-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","9.57B","9570000000","104.76","1353070","39.29","71.51-116.97","103.96-105.08","104.44","91348000","","15.66","11.91B","11910000000","6.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","112.07B","112070000000","400.03","1630816","-6.67","345.55-450","397.76-400.7","399.26","280255442","1.03","11.5","61.22B","61220000000","34.79","5.88","1.47","2024-02-16","2024-02-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","25.76B","25760000000","40.24","9880611","22.95","30.6-49.81","39.98-40.66","40.63","640355800","1.35","7.61","57.26B","57260000000","5.32","0.4","0.98","2024-01-11","2024-01-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.54B","7540000000","35.59","3364939","10.25","26.27-43.24","35.37-35.68","35.59","211860391","0.975","-35.6","3.94B","3940000000","-1","0.56","1.57","2024-02-27","2024-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","29.02B","29020000000","45.31","9016124","-25.77","42.59-66.96","45.04-45.98","45.76","640697000","2.32","7.65","14.93B","14930000000","5.9","2.87","6.27","2024-02-20","2024-02-20");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","41.64B","41640000000","134.59","1886897","32.86","86.33-139.35","134.46-135.98","136.12","309331484","0.57","45.15","5.31B","5310000000","3","4.88","3.59","2024-02-15","2024-02-15");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","28.11B","28110000000","112.41","2279347","15.35","79.04-122.5","112.08-113.79","112.57","250057955","1.43","8.31","10.44B","10440000000","13.55","2.8","2.49","2024-01-17","2024-01-17");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","37500","Warner Bros Discovery Inc","27.75B","27750000000","11.38","22312568","20.68","9.27-16.34","11.32-11.65","11.69","2438565638","1.61","-5.77","42.05B","42050000000","-1.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","37500","Discovery Communications C Inc","27.75B","27750000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2438565638","1.61","-5.4","42.05B","42050000000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.08B","3080000000","5.77","9871813","-59.14","3.21-15.98","5.57-5.97","5.66","534390318","1.83","2.58","15.62B","15620000000","2.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","29.84B","29840000000","135.92","3411241","-45.2","101.09-251","134.81-136.61","135.55","219497254","0.399","15.58","39.04B","39040000000","8.73","2.36","1.74","2024-03-14","2024-03-14");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17200","Dominion Energy Inc","39.33B","39330000000","47","6293364","-23.75","39.18-63.94","46.63-47.1","47.06","836796771","0.567","23.93","17.90B","17900000000","1.96","2.67","5.67","2024-02-09","2024-02-09");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","21.52B","21520000000","153.74","799234","12.76","127.25-160.66","153.01-154.39","154.16","139890144","1.33","21.05","8.47B","8470000000","7.32","2.04","1.32","2024-01-30","2024-01-30");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","50.60B","50600000000","151.96","2605871","69.98","89.05-154.64","151.01-152.76","151.98","332999691","1.58","10.92","35.46B","35460000000","13.93","1.2","0.79","2024-01-23","2024-01-23");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","22.74B","22740000000","110.22","1480130","-7.52","90.14-121.32","109.73-110.55","110.41","206258727","0.656","18.16","13.83B","13830000000","6.06","4.08","3.7","2024-02-08","2024-02-08");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.2","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","74.79B","74790000000","97.03","3415255","-6.56","83.06-106.43","96.35-97.26","96.92","770711728","0.455","68.61","28.75B","28750000000","1.41","4.1","4.23","2024-02-08","2024-02-08");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","33.08B","33080000000","76.94","2907084","12.19","62.8-78.74","76.54-77.12","77.04","430042492","1.19","7.61","12.27B","12270000000","10.12","1.44","1.87","2024-02-01","2024-02-01");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","4.43B","4430000000","22.86","3486153","-14.51","18.61-30.27","22.78-23.15","23.04","193643560","1.9","-8.82","14.04B","14040000000","-2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","10.64B","10640000000","89.86","899436","9.33","68.89-92.21","89.53-90.37","90.47","118513215","1.49","18.26","9.38B","9380000000","4.92","3.24","3.58","2024-01-25","2024-01-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","96.16B","96160000000","241.12","1859183","53.24","150.86-241.88","239.91-241.97","240.75","399300000","1.07","32.15","22.61B","22610000000","7.51","3.44","1.43","2024-02-01","2024-02-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","56.56B","56560000000","198.4","1023796","34.32","143.91-201.62","197.96-199.31","198.87","285139820","1.07","45.91","15.05B","15050000000","4.32","2.28","1.15","2024-02-20","2024-02-20");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","27.42B","27420000000","71.49","2165725","11.01","58.82-74.92","71.01-71.58","71.6","383568713","0.874","22.13","16.65B","16650000000","3.23","3.12","4.36","2024-02-22","2024-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","46.25B","46250000000","76.28","4657577","1.42","60.57-94.87","76.14-76.74","76.71","606500000","1.02","32.47","5.82B","5820000000","2.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","524.22B","524220000000","583.65","3210504","59.02","309.2-629.97","579.47-586.17","580.85","899307237","0.331","105.16","32.07B","32070000000","5.54","5.2","0.9","2024-02-06","2024-02-06");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","55.63B","55630000000","97.34","3030404","1.02","76.94-100.62","96.9-97.58","97.09","571523668","1.38","4.24","15.17B","15170000000","23.02","2.1","2.16","2024-02-06","2024-02-06");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","21.4B","21400000000","101.21","1679370","-11.29","87.1-111.9","100.27-101.26","100.91","211473074","0.676","14.39","12.70B","12700000000","7.01","4.52","4.48","2024-02-21","2024-02-21");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2850","EOG Resources Inc","70.53B","70530000000","120.94","3156297","-5.11","98.52-136.79","120.58-122.07","121.33","583149602","1.44","8.93","23.73B","23730000000","13.56","3.64","3","2024-02-27","2024-02-27");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","15.9B","15900000000","38.66","5248566","14.14","28.1-45.23","38.65-39.3","39.02","411332000","1.12","4.85","6.18B","6180000000","8","0.63","1.61","2024-02-15","2024-02-15");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","30.47B","30470000000","247.3","914282","25.67","159.95-252.6","246.54-250.34","249.61","123216776","1.41","58.28","5.14B","5140000000","4.25","1.56","0.62","2024-02-07","2024-02-07");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","75.61B","75610000000","805.39","380293","21.04","650.61-824.86","798.68-810.89","814.09","93883424","","86.65","7.49B","7490000000","9.34","17.04","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","23.96B","23960000000","61.16","2176706","2.21","52.57-69.45","61.15-61.9","61.84","391458419","0.856","34.22","2.85B","2850000000","1.8","2.65","4.24","2024-01-30","2024-01-30");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","16.48B","16480000000","247.97","431148","15.73","195.03-252.85","247.82-250.5","250.44","66443416","0.803","30.6","1.70B","1700000000","8.16","9.24","3.66","2024-01-31","2024-01-31");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","52.34B","52340000000","146.29","2794882","-41.47","102.22-283.62","146.05-148.09","147.55","357846593","1.03","95.92","15.50B","15500000000","1.53","2.64","1.79","2024-02-05","2024-02-05");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","15.34B","15340000000","353.4","392439","5.54","329.79-417.92","351.05-354.13","352.61","43390424","","6.56","14.15B","14150000000","53.88","7","1.99","2024-02-05","2024-02-05");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","21.56B","21560000000","61.75","2836575","-27.42","52.03-86.84","61.14-61.86","61.96","349326209","0.584","18.42","12.25B","12250000000","3.34","2.7","4.36","2024-02-14","2024-02-14");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","21.08B","21080000000","151.79","2337275","74.21","86.31-155.84","151.35-155.15","153.28","138848232","1.67","26.96","12.57B","12570000000","5.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19900","Expeditors International of Washington Inc","18.49B","18490000000","127.16","1345182","20.86","102.89-129.14","126.37-128.06","127.58","145389371","1","23.77","10.46B","10460000000","5.34","1.38","1.08","2024-02-20","2024-02-20");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","35.32B","35320000000","160.38","1356341","7.63","101.19-170.3","160.29-162.01","162.16","220165100","0.727","30.63","2.32B","2320000000","5.27","6.48","4","2024-02-21","2024-02-21");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","399.6B","399600000000","99.98","21773522","-8.44","97.48-120.7","99.62-100.59","100.19","3996774474","1","9.93","350.39B","350390000000","10.07","3.8","3.79","2024-02-02","2024-02-02");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","10.69B","10690000000","178.98","527557","25.03","127.05-180.7","177.94-179.74","179.7","59707211","1.03","27.15","2.81B","2810000000","6.59","","","2024-01-23","2024-01-23");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.48B","8480000000","103.03","644064","0.78","85.27-115.08","103.03-104.42","104.24","82258594","1.24","30.14","1.12B","1120000000","3.44","4.36","4.14","2024-02-12","2024-02-12");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","63.22B","63220000000","252.97","2124405","44.1","174.53-285.53","251.87-255.63","253.58","249892548","1.33","14.83","87.95B","87950000000","17.06","5.04","1.99","2024-03-21","2024-03-21");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","35.59B","35590000000","60.06","5192268","-11.55","46.91-79.32","59.96-61.19","60.8","592483601","0.851","-1.47","14.65B","14650000000","-41","2.08","3.42","2024-02-13","2024-02-13");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19225","Fifth Third Bancorp","23.49B","23490000000","34.49","5431439","5.12","22.11-38.06","34.42-34.97","34.8","681016616","1.25","9.83","8.23B","8230000000","3.53","1.4","4.02","2024-01-19","2024-01-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.04B","21040000000","36.66","3657855","-13.23","32.18-43.31","36.38-36.7","36.59","573814823","","39.98","12.71B","12710000000","0.915","1.64","4.48","2024-02-08","2024-02-08");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","17000","Flowserve Corporation","5.41B","5410000000","41.23","898791","34.21","29.99-41.99","41.16-41.56","41.55","131208631","1.56","22.17","4.19B","4190000000","1.87","0.8","1.93","2024-02-21","2024-02-21");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.67B","6670000000","39.19","1825815","12.13","25.69-40.76","38.95-39.62","39.51","170375090","","53.95","15.36B","15360000000","0.729","","","2024-02-20","2024-02-20");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.87B","7870000000","63.05","1895137","-49.54","49.49-133.37","62.6-63.4","63.31","124758887","0.897","15.87","4.96B","4960000000","3.97","2.32","3.66","2024-02-06","2024-02-06");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.93B","2930000000","31.15","4100215","-16.38","14.84-47.22","30.83-31.55","31.25","94161807","1.31","36.24","8.12B","8120000000","0.83","1.6","5.12","2024-02-23","2024-02-23");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","48.8B","48800000000","12.19","53256873","10.98","9.63-15.42","12.16-12.39","12.34","4002954437","1.65","7.94","174.23B","174230000000","1.54","0.6","4.86","2024-02-06","2024-02-06");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","25.88B","25880000000","73.64","2086851","13.73","62.7-79.9","73.32-73.99","73.58","351433569","1.17","31.5","6.01B","6010000000","2.34","0.32","0.43","2024-01-31","2024-01-31");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","9.6B","9600000000","76.14","1099609","32.16","54.1-80.33","76.11-77.06","76.89","126094963","1.6","22.51","4.60B","4600000000","3.4","0.96","1.25","2024-01-31","2024-01-31");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","14.76B","14760000000","29.79","3368905","11.03","21.88-34.37","29.68-30.09","30.06","495526950","1.37","17.34","7.85B","7850000000","1.72","1.24","4.13","2024-01-30","2024-01-30");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","61.04B","61040000000","42.55","11202942","11.07","32.83-46.73","42.27-42.92","43.02","1433977244","2.05","28.48","22.71B","22710000000","1.5","0.6","1.39","2024-01-25","2024-01-25");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.75B","7750000000","20.91","9236871","83.42","7.22-22.08","20.84-21.22","21.1","370833344","1.91","176.05","14.83B","14830000000","0.119","0.6","2.84","2024-02-29","2024-02-29");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","24.59B","24590000000","128.58","734736","38.5","92.5-129.32","128.08-128.95","128.76","191331077","","23.68","5.05B","5050000000","5.44","2.92","2.27","2024-02-21","2024-02-21");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","20104","Gartner Inc","35.16B","35160000000","451.42","509165","32.68","292.6-469.58","449.85-454.89","452.27","77948612","1.32","38.44","5.83B","5830000000","11.75","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","106500","General Dynamics Corporation","70.74B","70740000000","259.71","1182167","4.2","202.35-259.88","257.85-259.88","258.14","272407970","0.737","21.5","41.46B","41460000000","12.08","5.28","2.05","2024-01-24","2024-01-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","138.91B","138910000000","127.69","4660019","95.38","65.19-129.2","126.96-128.48","128.32","1088386043","1.2","14.52","83.81B","83810000000","8.79","0.32","0.25","2024-01-24","2024-01-24");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","36.99B","36990000000","65.13","4473267","-22.81","60.33-90.89","64.74-65.47","64.97","567890100","0.232","15.77","20.20B","20200000000","4.15","2.36","3.63","2024-03-20","2024-03-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","49.19B","49190000000","35.91","19745419","6.65","26.3-43.63","35.86-36.46","36.2","1369481206","1.49","5.05","171.97B","171970000000","7.13","0.36","0.99","2024-01-30","2024-01-30");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","19.42B","19420000000","138.46","1053317","-20.99","126.35-181.37","137.7-138.86","138.39","140196631","0.926","15.54","23.03B","23030000000","8.9","3.8","2.75","2024-02-20","2024-02-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","33.07B","33070000000","127.01","1795626","28.03","94.05-138.07","126.57-128.45","127.94","260388546","0.977","38.1","9.47B","9470000000","3.34","1","0.78","2024-02-09","2024-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","11.46B","11460000000","121.81","556617","0.92","102.23-125.02","121.16-122.07","121.71","94118740","0.772","14.88","5.36B","5360000000","8.18","0.9","0.74","2024-01-31","2024-01-31");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","4.06B","4060000000","14.32","3374119","39.84","9.85-16.5","14.29-14.57","14.47","283548460","","-8.18","20.32B","20320000000","-1.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.96B","6960000000","48.38","1350277","31.75","28.83-49.03","48.19-49","48.93","143931084","0.664","13.11","3.48B","3480000000","3.69","1.28","2.62","2024-01-30","2024-01-30");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","47000","Halliburton Company","32.36B","32360000000","36.15","6673750","-7","27.84-43.85","35.99-36.45","36.21","895051742","2.14","12.39","22.86B","22860000000","2.92","0.64","1.77","2024-01-23","2024-01-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.56B","1560000000","4.46","7290372","-28.75","3.54-8.8","4.36-4.5","4.44","350040522","1.71","-3.01","5.81B","5810000000","-1.47","0.6","15","2024-02-08","2024-02-08");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","5.13B","5130000000","36.84","1486034","-10.15","25.43-51.77","36.74-37.46","37.25","139269602","1.41","7.38","5.93B","5930000000","5.01","0.66","1.77","2024-01-30","2024-01-30");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18800","Hartford Financial Services Group","24.18B","24180000000","80.36","1640458","5.21","64.25-81.07","80-80.65","80.42","300769828","0.829","10.88","24.17B","24170000000","7.39","1.88","2.34","2024-02-05","2024-02-05");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","7.09B","7090000000","51.06","1945322","-16.28","42.66-73.57","50.77-51.58","51.47","138764146","0.745","-12.71","5.39B","5390000000","-4.02","2.8","5.44","2024-02-05","2024-02-05");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","72.45B","72450000000","270.77","1344849","12.64","215.96-304.86","269.43-272.19","270.48","267660800","1.66","13.09","63.16B","63160000000","20.73","2.4","0.89","2024-01-30","2024-01-30");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","10.97B","10970000000","19.79","5595863","-21.47","15.24-28.43","19.79-20.18","20.18","553927597","0.979","45.45","2.15B","2150000000","0.44","1.2","5.95","2024-02-13","2024-02-13");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","8000","Helmerich and Payne Inc","3.6B","3600000000","36.21","1287782","-26.12","30.17-50.6","35.8-36.39","36.36","99426880","1.59","8.65","2.87B","2870000000","4.18","1","2.75","2024-01-29","2024-01-29");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.84B","9840000000","75.71","1194650","-6.08","60.01-89.72","74.76-76.28","76.06","129938341","0.82","22.31","12.69B","12690000000","3.38","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","38.13B","38130000000","186.54","1462150","-20.03","178.82-276.88","183.8-186.77","184.11","204498184","0.351","20","11.16B","11160000000","9.32","4.768","2.59","2024-02-01","2024-02-01");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","44.09B","44090000000","144.21","3790385","2.38","113.82-167.75","143.92-145.67","144.74","305846815","1.46","30.17","10.22B","10220000000","4.79","1.75","1.21","2024-01-24","2024-01-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","22.07B","22070000000","16.98","10300839","6.66","13.65-18.14","16.91-17.19","17.17","1299628293","1.26","10.88","29.14B","29140000000","1.56","0.52","3.03","2024-02-27","2024-02-27");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","46.7B","46700000000","182.1","1562324","44.48","124.5-183.51","181.32-183.51","181.74","256440305","1.21","36.53","4.33B","4330000000","4.98","0.6","0.33","2024-02-14","2024-02-14");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.15B","17150000000","71.45","1823440","-6.11","64.02-87.88","70.89-71.63","71.26","240002802","1.02","38.56","4.03B","4030000000","1.85","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","17.56B","17560000000","32.12","3409345","-29.42","30.12-47.03","31.88-32.17","31.94","546840056","0.231","22.18","12.11B","12110000000","1.45","1.13","3.54","2024-02-22","2024-02-22");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","13.93B","13930000000","19.47","6525594","23.15","14.51-20.22","19.45-19.67","19.67","715243316","1.31","18.49","5.26B","5260000000","1.06","1.8","9.15","2024-02-21","2024-02-21");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","29.82B","29820000000","30.1","8414523","11.32","25.22-33.9","30.02-30.33","30.18","990902449","1.07","9.16","53.72B","53720000000","3.29","1.1024","3.65","2024-02-26","2024-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","56.36B","56360000000","457.75","1326308","-10.8","423.29-541.21","454.89-458.93","455.61","123110720","0.614","18.87","102.35B","102350000000","24.19","3.54","0.78","2024-02-07","2024-02-07");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20198","Huntington Bancshares Incorporated","18.42B","18420000000","12.72","15607706","-10.04","9.13-15.62","12.69-12.81","12.81","1448075093","1.16","8.29","7.22B","7220000000","1.54","0.62","4.84","2024-01-25","2024-01-25");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","9116","Intercontinental Exchange Inc","73.51B","73510000000","128.37","2555565","23.31","94.16-129.14","127.67-129.16","128.6","572363906","0.971","29.76","7.56B","7560000000","4.32","1.68","1.31","2024-02-08","2024-02-08");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","20.67B","20670000000","80.98","1983830","-22.96","62.11-118.34","80.64-81.84","81.85","255279134","1.18","","11.62B","11620000000","0.067","3.24","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","46000","Illinois Tool Works Inc","78.81B","78810000000","262.04","1074525","18.05","217.06-265","260.96-262.75","261.88","300885880","1.15","25.32","16.10B","16100000000","10.35","5.6","2.14","2024-02-02","2024-02-02");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","31.31B","31310000000","77.4","2561925","46.62","51.84-78.16","77.28-78.02","77.78","404796976","1.47","41.16","6.68B","6680000000","1.89","0.08","0.1","2024-02-20","2024-02-20");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","12.51B","12510000000","36.16","3032366","4","29-41.89","35.92-36.35","36.25","346017313","1.04","49.6","19.45B","19450000000","0.728","1.85","5.1","2024-02-01","2024-02-01");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","8.02B","8020000000","17.84","5545243","-2.51","12.48-20.56","17.79-18.08","18.07","449554399","1.43","13.66","5.75B","5750000000","1.31","0.8","4.43","2024-01-31","2024-01-31");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57800","Interpublic Group of Companies Inc","12.5B","12500000000","32.63","3721624","-2.83","27.2-40.95","32.35-32.93","32.94","383004131","1.17","13.45","9.36B","9360000000","2.42","1.24","3.76","2024-02-08","2024-02-08");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","5.09B","5090000000","108.54","213901","14.92","83-141.85","108.33-110.3","110.1","46922454","1.31","61.58","1.32B","1320000000","1.77","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","20.43B","20430000000","70","1498573","39.64","48.92-70.66","69.88-70.5","70.6","291989568","0.92","73.66","5.34B","5340000000","0.954","2.6","3.68","2024-02-22","2024-02-22");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","16.4B","16400000000","129.75","779847","7.12","109-141.16","129.3-130.85","130.04","126316478","0.777","24.48","16.35B","16350000000","5.32","1.04","0.8","2024-02-06","2024-02-06");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","20.6B","20600000000","199.74","737108","12.99","163.66-209.21","199.34-202.61","201.86","103142805","","26.74","13.18B","13180000000","7.49","1.68","0.83","2024-01-18","2024-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5335","Jefferies Financial Group Inc","8.5B","8500000000","40.41","1177675","22.33","28.34-40.96","40.38-40.92","40.73","210427746","","29.24","4.80B","4800000000","1.39","1.2","2.95","2024-03-26","2024-03-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","13.41B","13410000000","126.36","1427837","-20.31","107.33-163.07","125.38-126.45","125.78","106143808","0.297","-987.42","8.19B","8190000000","-0.128","4.24","3.37","2024-02-27","2024-02-27");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","39.23B","39230000000","57.66","5363996","-10.55","47.9-70.43","57.37-57.88","57.7","680673839","1.26","21.37","26.79B","26790000000","2.7","1.48","2.56","2024-01-31","2024-01-31");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","9.4B","9400000000","29.48","3336009","-7.96","24.87-34.53","29.15-29.5","29.51","318868479","0.932","25.73","5.65B","5650000000","1.14","0.88","2.98","2024-01-30","2024-01-30");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","19.15B","19150000000","55.9","2890156","-21.79","47.63-72.67","55.5-55.98","55.62","342519743","0.435","23.22","15.87B","15870000000","2.41","2.24","4.03","2024-02-08","2024-02-08");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17987","KeyCorp","13.48B","13480000000","14.4","14802962","-17.38","8.53-20.3","14.34-14.55","14.54","936260261","1.32","11.65","6.09B","6090000000","1.24","0.82","5.64","2024-01-18","2024-01-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","41.06B","41060000000","121.52","1829850","-11.45","116.32-147.87","120.77-121.6","120.82","337941021","0.395","23.21","20.43B","20430000000","5.22","4.72","3.91","2024-01-24","2024-01-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","13.22B","13220000000","21.29","5279073","0.61","16.34-23.27","21.27-21.78","21.8","620527880","1.48","30.42","1.77B","1770000000","0.708","1.02","4.68","2024-02-08","2024-02-08");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10525","Kinder Morgan Inc","39.21B","39210000000","17.64","13785493","-2.81","15.89-19.09","17.57-17.7","17.69","2222773933","0.945","16.17","15.88B","15880000000","1.09","1.13","6.39","2024-01-17","2024-01-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","73.32B","73320000000","82.86","3550984","77.28","46.31-85.66","82.66-83.73","83.58","885008676","1.5","29.42","15.30B","15300000000","2.83","0.66","0.79","2024-02-06","2024-02-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","3.18B","3180000000","28.68","6054268","14.35","17.68-35.77","28.46-29.38","29.32","110712124","1.87","-22.19","17.54B","17540000000","-1.3","2","6.82","2024-02-27","2024-02-27");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","32.88B","32880000000","45.72","4680158","2.47","42.1-50.36","45.14-45.72","45.17","719423447","","17.18","147.80B","147800000000","2.65","1.16","2.57","2024-03-07","2024-03-07");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","39.92B","39920000000","210.66","1358197","1.94","160.25-219.31","210.02-211.34","210.92","189540249","0.685","27.01","18.66B","18660000000","7.82","4.56","2.16","2024-01-26","2024-01-26");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","75200","Laboratory Corporation of America Holdings","19.3B","19300000000","227.33","760497","-3.47","195.01-258.9","226.14-227.41","227.06","84900000","1.05","30.21","15.07B","15070000000","7.51","2.88","1.27","2024-02-08","2024-02-08");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.49B","3490000000","26.17","1321984","-18.88","22.5-38.55","26.03-26.34","26.28","133319426","1.28","16.71","4.81B","4810000000","1.57","1.84","7","2024-02-05","2024-02-05");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","41.87B","41870000000","149.02","1971359","64.35","90.74-156.01","148.06-149.67","149.18","284354899","1.51","9.69","34.23B","34230000000","13.9","1.5","1.01","2024-03-13","2024-03-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.58B","4580000000","26.96","2161909","-12.04","18.5-36.5","26.85-27.33","27.3","169661872","1.79","-1.93","14.74B","14740000000","-13.97","1.8","6.59","2024-01-31","2024-01-31");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","12.79B","12790000000","47.79","1723235","-11.47","41.49-59.38","47.66-48.11","47.89","267598319","","13.44","13.37B","13370000000","3.56","1.2","2.51","2024-02-22","2024-02-22");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","112.45B","112450000000","453.42","1324595","-6.9","393.77-508.1","451.15-453.48","451.23","248098715","","16.46","67.69B","67690000000","27.5","12.6","2.79","2024-01-30","2024-01-30");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","15.54B","15540000000","69.6","855443","18.63","52.85-70.88","69.19-69.69","69.47","223250642","0.804","10.48","15.44B","15440000000","6.64","0.25","0.36","2024-02-05","2024-02-05");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","127.99B","127990000000","222.47","2862896","9.99","181.85-237.21","220.93-223.98","222.9","575112600","1.04","17.13","90.22B","90220000000","12.97","4.4","1.97","2024-02-28","2024-02-28");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.85B","1850000000","1.82","16277420","-65.66","0.78-6.09","1.79-1.87","1.85","1008898542","1.04","-0.16","14.84B","14840000000","-11.53","1","62.5","2024-02-07","2024-02-07");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","30.84B","30840000000","95.06","1718670","14.67","81.24-102.04","94.86-95.7","95.69","324361773","1.18","13.61","41.38B","41380000000","6.99","5","5.23","2024-02-02","2024-02-02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22946","M","22.75B","22750000000","137.06","1006354","-5.78","108.53-161.99","136.71-138.9","138.39","165960333","0.833","7.91","9.34B","9340000000","17.41","5.2","3.76","2024-01-18","2024-01-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","3.47B","3470000000","15.43","1924279","37.03","8.77-16.54","15.42-15.92","15.94","224411436","2.19","-9.97","720.14M","720140000","-1.56","0.68","4.27","2024-02-08","2024-02-08");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","5.51B","5510000000","20.12","13212322","-1.66","10.54-25.12","20.1-20.38","20.35","274073323","1.94","8.09","23.93B","23930000000","2.5","0.6616","3.25","2024-02-27","2024-02-27");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","14.14B","14140000000","24.14","9947029","-9.86","20.57-29.85","24.07-24.53","24.38","585247358","2.19","8.92","6.45B","6450000000","2.71","0.44","1.8","2024-02-14","2024-02-14");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","56.33B","56330000000","148.42","3040348","27.75","104.32-159.65","147.6-149.71","146.88","379697277","1.56","5.52","152.73B","152730000000","26.87","3.3","2.25","2024-01-30","2024-01-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","93.42B","93420000000","189.38","1614460","13.55","151.86-202.81","188.27-189.64","188.79","493072439","0.958","26.99","22.20B","22200000000","7.02","2.84","1.5","2024-02-01","2024-02-01");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","30.84B","30840000000","498.79","345514","46.42","317.94-500.89","497.27-500.89","498.24","61807161","0.925","28.96","6.22B","6220000000","17.28","2.96","0.59","2024-02-13","2024-02-13");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","15.03B","15030000000","66.98","1760415","41.82","46.69-69.66","66.78-67.41","67.17","224400000","1.2","18.24","8.01B","8010000000","3.68","1.14","1.7","2024-02-08","2024-02-08");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","399.97B","399970000000","426.36","2532490","22.44","340.21-428.36","424.28-428.35","426.32","937776061","1.08","37.13","24.37B","24370000000","11.5","2.64","0.62","2024-02-01","2024-02-01");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.67B","6670000000","18.88","3103814","4.83","15.36-22.64","18.75-19.23","19.13","353232620","1.18","80.26","5.22B","5220000000","0.235","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","18.35B","18350000000","68.42","2212384","-18.68","59.13-94.39","67.9-68.63","68.23","268331802","0.661","28.22","6.61B","6610000000","2.41","1.68","2.46","2024-03-26","2024-03-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","61.61B","61610000000","463.19","804700","23.48","331.75-476.35","457.99-464.23","457.5","133062485","","18.1","291.10B","291100000000","25.53","2.48","0.54","2024-02-07","2024-02-07");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","109.54B","109540000000","82.41","6855990","5.91","68.84-92.02","82.14-82.9","82.73","1329654311","0.748","26.81","31.96B","31960000000","3.08","2.76","3.34","2024-02-20","2024-02-20");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","48.95B","48950000000","66.13","3638260","-8.99","48.95-73.92","65.88-66.48","66.29","740190229","1.04","-130.69","64.61B","64610000000","-0.507","2.08","3.14","2024-01-31","2024-01-31");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16400","Mettler-Toledo International Inc","26.3B","26300000000","1214.69","173473","-17.21","928.49-1615.97","1208.83-1222.85","1225.26","21683802","1.16","30.66","3.91B","3910000000","39.53","","","2024-02-08","2024-02-08");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","15.26B","15260000000","44.67","4718845","34.31","33.23-51.35","44.58-45.22","45.05","341583381","2.18","15.01","15.33B","15330000000","2.99","0.01","0.03","2024-02-07","2024-02-07");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","16.12B","16120000000","134.47","896216","-14.75","115.56-176.36","134.42-136.23","136.55","119835281","","27.01","2.13B","2130000000","5.01","5.88","4.31","2024-02-07","2024-02-07");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.59B","6590000000","103.5","872831","1.42","76.02-130.63","103.15-105.16","104.87","63682156","1.27","-12.16","11.17B","11170000000","-8.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","13.21B","13210000000","61.2","1549579","18.6","48.49-70.9","60.96-61.39","61.25","215697857","0.933","53.68","11.54B","11540000000","1.18","1.64","2.68","2024-02-21","2024-02-21");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14635","Moodys Corporation","71.48B","71480000000","390.56","803429","38.04","274.8-396.91","388.86-393.45","390.63","183006681","","47.43","5.73B","5730000000","8.25","3.08","0.79","2024-02-09","2024-02-09");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","153.05B","153050000000","93.24","8800947","9.39","69.42-100.99","93.06-93.77","93.64","1641311580","1.38","16.56","53.38B","53380000000","5.65","3.4","3.63","2024-01-16","2024-01-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","11.68B","11680000000","35.73","3623790","-17.26","31.44-57.16","35.48-36.06","36.11","326835455","1.55","9.03","15.03B","15030000000","3.95","0.84","2.33","2024-02-21","2024-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","51.96B","51960000000","313.23","669826","21.03","251-329.83","311.39-313.87","311.07","165968486","0.945","30.8","9.84B","9840000000","10.17","3.92","1.26","2024-02-08","2024-02-08");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6565","Nasdaq Inc","33.54B","33540000000","58.14","2447515","-6.03","46.88-63.9","57.79-58.35","58.24","576964570","0.947","25.82","6.00B","6000000000","2.25","0.88","1.51","2024-01-31","2024-01-31");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","2.19B","2190000000","18.62","808831","12.17","14.1-19.69","18.57-18.93","18.89","117571091","1.58","6.53","1.30B","1300000000","2.86","0.64","3.39","2024-01-23","2024-01-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","18.16B","18160000000","88.16","1810754","46.71","59.73-91.78","87.53-88.54","88.21","206031047","1.18","27","6.10B","6100000000","3.26","2","2.27","2024-02-29","2024-02-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.6B","3600000000","8.68","4904192","-33.94","6.49-16.75","8.63-8.9","8.82","414196563","1.01","-6.55","8.34B","8340000000","-1.33","0.28","3.17","2024-02-09","2024-02-09");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","47.7B","47700000000","41.39","15255453","-12.61","33.58-55.41","41.23-41.57","41.7","1152543723","0.428","-40.66","11.06B","11060000000","-1.02","1.6","3.84","2024-02-22","2024-02-22");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","14.25B","14250000000","25.72","1161207","39.33","15.73-26","25.64-26","25.82","571422063","1.34","101.74","9.90B","9900000000","0.242","0.2","0.77","2024-02-01","2024-02-01");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","14.25B","14250000000","24.55","2998183","34.74","15.57-24.81","24.49-24.81","24.63","571422063","1.34","106.61","9.90B","9900000000","0.242","0.2","0.81","2024-02-01","2024-02-01");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","124.62B","124620000000","60.72","14952398","-27.78","47.15-86.47","60.26-61.06","61.02","2051707741","0.536","15.99","27.40B","27400000000","3.79","1.87","3.06","2024-01-26","2024-01-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7140","NiSource Inc","10.98B","10980000000","26.55","5938177","-4.63","22.86-28.95","26.36-26.57","26.55","413415441","0.502","16.35","5.79B","5790000000","1.62","1","3.77","2024-02-21","2024-02-21");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","3B","3000000000","18.44","5518562","14.61","12.88-27.15","18.34-18.91","18.86","162332792","2.42","24.95","14.59B","14590000000","0.738","0.76","4.03","2024-02-29","2024-02-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","53.36B","53360000000","236.56","1202387","-4.69","183.09-260.2","235.17-237.23","236.53","225742373","1.29","25.84","12.32B","12320000000","9.16","5.4","2.28","2024-01-24","2024-01-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","17.47B","17470000000","84.38","1457643","-5.7","62.44-100.25","83.92-85.2","84.96","207036370","","16.01","6.73B","6730000000","5.27","3","3.53","2024-01-18","2024-01-18");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","70.59B","70590000000","468.38","807866","-13.58","414.56-547.8","465.02-468.79","465.68","150792605","0.424","15.27","38.69B","38690000000","30.67","7.48","1.61","2024-01-25","2024-01-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","14.62B","14620000000","22.82","3981105","7.39","15.45-23.74","22.72-22.98","22.98","640715270","","10.33","3.78B","3780000000","2.21","0.5","2.18","2024-02-01","2024-02-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","8.53B","8530000000","20.04","15057870","60.71","11.76-22.75","20.01-20.49","20.47","425424934","2.57","-40.71","8.08B","8080000000","-0.496","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.99B","7990000000","20.29","3214467","-1.93","14.05-24.83","20.26-20.49","20.48","393926996","1.8","16.28","8.31B","8310000000","1.27","0.2","0.98","2024-02-05","2024-02-05");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","11.67B","11670000000","51.7","3608803","59.57","30.25-52.16","51.51-52.16","51.86","225764436","0.997","-6.55","29.87B","29870000000","-7.9","1.51","2.91","2024-02-29","2024-02-29");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","42.79B","42790000000","174.1","1397100","30.35","129.79-182.68","173.52-175.22","175.19","245838999","1.66","8.82","35.73B","35730000000","19.75","2.16","1.23","2024-01-29","2024-01-29");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","52.4B","52400000000","59.7","9919989","-4.14","55.12-67.93","59.54-60.3","59.97","877581058","1.64","12","29.30B","29300000000","4.97","0.72","1.2","2024-02-13","2024-02-13");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.12B","17120000000","86.52","1287309","6.04","72.2-99.23","86.07-86.92","86.73","197934170","","12.43","14.50B","14500000000","6.95","2.8","3.23","2024-02-15","2024-02-15");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","40.91B","40910000000","70.19","3930362","6.43","55.91-71.57","70.15-70.7","70.52","582550734","1.62","12.9","17.47B","17470000000","5.45","3.82","5.42","2024-02-26","2024-02-26");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","289.82B","289820000000","105.43","8872270","29.52","82.04-127.54","104.78-106.92","106.25","2748922000","1.04","28.24","51.63B","51630000000","3.73","1.6","1.51","2024-03-07","2024-03-07");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","14.49B","14490000000","163.07","643299","26.77","122.2-171.61","162.47-164.11","163.33","88952552","0.852","18.68","7.84B","7840000000","8.73","5","3.06","2024-01-24","2024-01-24");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","59.19B","59190000000","461.09","635410","57.91","288.61-464","459.98-464","461.96","128475824","1.5","25.28","19.68B","19680000000","18.27","5.92","1.28","2024-02-01","2024-02-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.64B","2640000000","28.45","993080","0.92","25-34.53","28.05-28.59","28.49","92661000","1.15","13.67","6.55B","6550000000","2.08","1.04","3.65","2024-02-29","2024-02-29");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","12.02B","12020000000","72.71","1339275","60.69","44.66-73.26","72.47-73.26","73","165298959","1.16","23.59","4.12B","4120000000","3.09","0.92","1.26","2024-01-30","2024-01-30");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","13.49B","13490000000","109.35","877671","-23.45","79.5-145.35","108.88-111.26","110.77","123407288","","18.44","2.80B","2800000000","5.92","0.28","0.25","2024-01-30","2024-01-30");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.36B","4360000000","32.18","1746707","-5.82","26.81-40.28","31.84-32.24","32.1","135506489","0.88","","4.65B","4650000000","-0.03","1.092","3.4","2024-02-29","2024-02-29");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","162.56B","162560000000","28.79","38747370","-43.91","25.76-51.6","28.54-28.87","28.79","5646413292","0.555","15.39","68.54B","68540000000","1.86","1.68","5.84","2024-01-30","2024-01-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","38.47B","38470000000","18.03","17831818","10.34","14.71-18.32","17.94-18.08","18.07","2133508181","1.15","19.89","22.76B","22760000000","0.906","0.04","0.22","2024-02-22","2024-02-22");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","146.11B","146110000000","94.12","4489188","-6.99","87.23-105.62","93.73-94.31","94.08","1552405991","0.793","18.27","34.28B","34280000000","5.15","5.2","5.53","2024-02-08","2024-02-08");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","58.58B","58580000000","133.15","3104477","27.89","89.74-136.69","132.69-133.9","132.84","439955575","1.35","8.01","149.41B","149410000000","16.63","4.2","3.16","2024-01-31","2024-01-31");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","8.15B","8150000000","71.84","945943","-6.86","68.55-86.03","71.26-71.87","71.84","113398346","0.51","17.02","4.71B","4710000000","4.21","3.52","4.9","2024-02-23","2024-02-23");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","52.47B","52470000000","225.02","3000762","-0.73","177.26-257.76","223.81-226.1","224.85","233308884","1.41","10.36","19.47B","19470000000","21.71","13.96","6.21","2024-02-21","2024-02-21");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","61.68B","61680000000","154.84","2234550","-1.89","109.4-169.07","154.54-156.11","155.63","398341110","1.16","10.82","20.97B","20970000000","14.39","6.2","3.98","2024-01-16","2024-01-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","35.26B","35260000000","149.54","1562146","18.31","120.32-152.89","149.31-150.69","150.38","235800000","1.21","24.96","18.08B","18080000000","6.01","2.6","1.73","2024-01-18","2024-01-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.98B","19980000000","27.11","6798492","-8.6","22.2-31.74","26.94-27.2","27.15","737124389","0.843","24.36","8.57B","8570000000","1.11","0.96","3.54","2024-02-16","2024-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.76B","18760000000","78.67","1257827","-8","65.17-93.87","78.48-79.45","79.25","238412113","1.27","12.49","14.08B","14080000000","6.31","2.68","3.38","2024-02-12","2024-02-12");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","93.17B","93170000000","159.29","2365766","22.01","111.41-165.57","158.1-159.82","158.34","584961450","0.426","34.49","58.66B","58660000000","4.63","0.4","0.25","2024-01-24","2024-01-24");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","125.2B","125200000000","133.3","3605905","16.96","96.64-137.52","133.07-135.04","135.19","939006000","1.05","41.29","8.17B","8170000000","3.26","3.48","2.57","2024-01-17","2024-01-17");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","37.47B","37470000000","103.7","1581715","3.82","75.37-107.31","103.41-104.4","104.23","361313544","1.39","29.1","51.53B","51530000000","3.57","5","4.8","2024-02-06","2024-02-06");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12525","Public Service Enterprise Group Inc","30.47B","30470000000","61.14","2984758","-1.12","53.71-65.46","60.6-61.19","60.97","498314302","0.62","10.8","11.77B","11770000000","5.64","2.28","3.74","2024-02-23","2024-02-23");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","53.78B","53780000000","305.15","944610","7.99","233.18-316.48","304.64-308.01","307.8","176336128","0.497","28.01","4.48B","4480000000","10.95","12","3.9","2024-02-20","2024-02-20");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","22.25B","22250000000","103.22","2174991","125.27","45.53-105.13","102.82-103.85","103.49","215594980","1.46","8.37","17.07B","17070000000","12.37","0.8","0.77","2024-01-30","2024-01-30");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","7.28B","7280000000","122.2","958525","72.43","69.27-123.9","121.87-123.9","123.28","59637507","2.14","14.3","9.22B","9220000000","8.54","0.15","0.12","2024-03-27","2024-03-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10.96B","10960000000","112.61","1237145","24.69","80.62-114.97","112.32-114.34","114.18","97345755","1.48","-111.68","3.13B","3130000000","-1.01","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","31.35B","31350000000","215.9","1269342","51.3","134.61-219.17","214.57-216.87","216.38","145284890","1.11","44.88","19.51B","19510000000","4.81","0.36","0.17","2024-02-22","2024-02-22");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","15.5B","15500000000","137.84","926969","-12.09","119.59-157.36","137.03-138","137.66","112434997","0.906","20.36","9.30B","9300000000","6.76","2.84","2.06","2024-02-01","2024-02-01");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","9.32B","9320000000","144.2","804052","37.75","103.17-148.04","143.59-146.67","145.7","64633081","1.43","17.98","6.50B","6500000000","7.99","3","2.06","2024-02-01","2024-02-01");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","544","Range Resources Corp","7.34B","7340000000","30.44","2794482","21.52","22.61-37.88","30.43-31.04","30.83","241204882","1.97","5.41","3.09B","3090000000","5.64","0.32","1.04","2024-02-20","2024-02-20");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","24.01B","24010000000","111.5","904672","3.25","82-120.73","111.3-112.7","112.28","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-01-24","2024-01-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Rtx Corp","120.71B","120710000000","84.14","9579829","-16.14","68.56-104.91","83.78-84.41","84.17","1434679611","","38.47","67.09B","67090000000","2.19","2.36","2.8","2024-01-23","2024-01-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","41.67B","41670000000","57.43","6747089","-10.31","45.03-68.85","57.4-58.12","58.32","725718811","0.902","43.71","3.89B","3890000000","1.32","3.078","5.25","2024-02-21","2024-02-21");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","12.41B","12410000000","67","1004831","6.96","54.72-68.56","66.85-67.63","67.65","185213969","1.17","31.54","1.31B","1310000000","2.13","2.68","3.96","2024-02-08","2024-02-08");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","18.02B","18020000000","19.37","9677234","-10.41","13.72-24.33","19.33-19.58","19.55","930064938","1.24","8.88","7.26B","7260000000","2.42","0.96","4.91","2024-01-19","2024-01-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","51.89B","51890000000","164.96","1184713","26.16","120.58-167.17","163.95-165.06","163.77","314636503","0.686","31.83","14.66B","14660000000","5.18","2.14","1.3","2024-02-08","2024-02-08");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","25.3B","25300000000","172.03","1253549","-17.83","132.24-243.52","171.04-173.1","173","147081942","","27.89","4.38B","4380000000","6.17","1.92","1.11","2024-01-25","2024-01-25");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","9.16B","9160000000","87.92","744022","19.02","64.65-89.78","87.38-88.39","88.16","104137955","1.27","19.83","6.65B","6650000000","4.44","1.92","2.18","2024-01-30","2024-01-30");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","35.58B","35580000000","310.41","875331","19.56","252.19-348.52","308.28-312.54","310.62","114581741","1.42","25.8","9.06B","9060000000","12.03","5","1.61","2024-01-25","2024-01-25");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.24B","58240000000","545.17","479609","24.79","416.77-551.91","543.78-548.85","546.15","106822117","1.02","19.85","6.00B","6000000000","27.49","3","0.55","2024-02-02","2024-02-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","33.18B","33180000000","129.47","3030037","159.98","48.68-130.97","129.18-130.95","129.97","256235104","2.46","36.16","13.17B","13170000000","3.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39660","S","139.56B","139560000000","440.6","1180754","29.66","321.14-443.68","439.14-443.7","441.84","316800000","1.13","57.08","12.28B","12280000000","7.74","3.6","0.81","2024-02-06","2024-02-06");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","27.37B","27370000000","253.69","827890","-10.95","185.23-312.34","251.74-254.25","254.25","107887031","0.553","55.38","2.72B","2720000000","4.58","3.4","1.34","2024-02-22","2024-02-22");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","74.33B","74330000000","52.04","8566108","-1.64","42.73-62.12","51.77-52.4","52.24","1428269870","1.79","17.83","32.02B","32020000000","2.92","1","1.91","2024-01-19","2024-01-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","17.86B","17860000000","85.37","2359661","61.01","50.94-87.93","85.17-86.98","86.79","209183986","1.06","-23.96","6.80B","6800000000","-3.58","2.8","3.23","2024-01-24","2024-01-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.27B","5270000000","36.52","2593892","-27.11","28.5-56.43","36.34-36.94","36.97","144435614","1.26","16.99","5.52B","5520000000","2.16","0.8","2.16","2024-02-08","2024-02-08");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","47.03B","47030000000","74.76","3363699","-4.08","63.75-81.82","74.23-74.83","74.67","629328058","0.735","17.2","16.68B","16680000000","4.34","2.38","3.19","2024-02-27","2024-02-27");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","79.84B","79840000000","312.02","1464103","29.3","205.43-314.14","311.51-314.14","312.84","255966090","1.07","33.1","23.03B","23030000000","9.44","2.42","0.77","2024-01-25","2024-01-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","4.75B","4750000000","107.27","706044","57.63","57.1-108.73","106.83-108.69","107.7","44317262","2.11","11.34","7.34B","7340000000","9.47","0.92","0.85","2024-03-14","2024-03-14");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","53.6B","53600000000","142.64","1507653","21.58","100.17-146.91","142.4-144.11","144.28","375180049","1.61","21.23","5.53B","5530000000","6.75","7.6","5.27","2024-02-05","2024-02-05");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.1B","3100000000","45.16","1725373","33.77","19.06-50.11","45.13-46.6","46.91","68556033","1.6","-6.14","766.17M","766170000","-7.44","3","6.4","2024-01-24","2024-01-24");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","15.24B","15240000000","289.01","234075","25.54","226.68-297.26","287.73-290.25","289.94","52779959","1.04","15.38","5.06B","5060000000","18.8","7.44","2.57","2024-02-08","2024-02-08");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","76.47B","76470000000","70.12","4502838","-2.87","58.85-75.8","69.63-70.25","70.16","1090619349","0.551","25.16","26.26B","26260000000","2.78","2.8","3.99","2024-02-21","2024-02-21");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","71299","Southwest Airlines Company","17.22B","17220000000","28.88","8180780","-13.48","21.91-39.53","28.84-29.26","29.38","596115380","1.16","34.69","25.44B","25440000000","0.836","0.72","2.45","2024-01-25","2024-01-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","54200","Stanley Black ","15.04B","15040000000","98.11","1401862","29.25","73.12-104.21","97.82-99.08","99.1","153311412","1.3","-257.28","16.03B","16030000000","-0.382","3.24","3.27","2024-02-01","2024-02-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42688","State Street Corp","23.9B","23900000000","77.47","2000158","-1.11","62.78-94.74","77.25-78.05","77.73","308583511","1.55","11.1","12.02B","12020000000","6.99","2.76","3.52","2024-01-19","2024-01-19");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.59B","4590000000","49.56","487144","-0.94","37.78-56.12","49.45-49.97","49.8","92523391","1.18","","2.68B","2680000000","-0.049","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","113.78B","113780000000","299.7","1549632","22.08","243.79-306.93","298.16-300.34","299.12","379938162","","44.01","19.89B","19890000000","6.82","3.2","1.07","2024-01-24","2024-01-24");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","15.8B","15800000000","38.19","4295776","16.29","26.59-38.58","37.97-38.44","38.37","413804360","1.61","7.03","7.70B","7700000000","5.43","1","2.61","2024-01-26","2024-01-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","36.88B","36880000000","73.12","2849384","-4.84","62.24-82.38","72.66-73.33","73.04","504371970","","20.47","76.82B","76820000000","3.57","2","2.74","2024-02-06","2024-02-06");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","24.07B","24070000000","107.69","1527848","-3.27","87.43-132.76","107.42-109.04","109.01","223470324","1.33","15.34","6.34B","6340000000","7.04","4.88","4.48","2024-01-31","2024-01-31");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","8.44B","8440000000","36.81","3673770","-2.41","25.99-47.48","36.61-37.15","37.08","229186423","1.52","9.16","6.67B","6670000000","4.01","1.4","3.78","2024-02-08","2024-02-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","65.75B","65750000000","142.45","4728186","-3.99","102.93-181.7","141.72-143.37","142.54","461661800","1.1","18.09","106.89B","106890000000","7.88","4.4","3.09","2024-03-05","2024-03-05");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","43.66B","43660000000","140.55","1438119","21.54","113.46-146.6","140.07-141.22","141.07","310779275","1.33","23.24","16.03B","16030000000","6.06","2.36","1.67","2024-01-24","2024-01-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","8.77B","8770000000","20.14","5187415","67","11.34-22.78","20.12-20.335","20.25","435460168","1.66","-263.18","7.44B","7440000000","-0.077","0.2","0.99","2024-02-21","2024-02-21");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.76B","15760000000","80.43","1239920","12.93","61.27-81.39","80.29-80.91","80.75","196005457","","17.26","13.43B","13430000000","4.68","0.08","0.1","2024-01-24","2024-01-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","12.89B","12890000000","19.26","8122356","-33.15","11.43-29.11","19.14-19.41","19.35","669629035","1.08","-23.02","12.76B","12760000000","-0.837","0.69","3.57","2024-02-22","2024-02-22");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","205.08B","205080000000","530.96","1824563","-4.68","415.6-609.85","529.52-533.97","532.94","386372321","0.813","34.67","43.42B","43420000000","15.33","1.4","0.26","2024-01-31","2024-01-31");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","106.91B","106910000000","93.8","5099596","18.23","72.92-94.29","93.39-94.29","93.24","1139676816","0.883","26.28","52.33B","52330000000","3.57","1.33","1.43","2024-02-28","2024-02-28");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","23.25B","23250000000","215.03","1239462","-5.26","185-251.17","214.23-217.01","215.9","108114204","0.855","20.89","14.90B","14900000000","10.31","4.12","1.91","2024-01-25","2024-01-25");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","55.96B","55960000000","1011.65","228752","60.99","623.58-1018.5","1008.01-1018.5","1012.79","55314104","1.4","46.09","6.59B","6590000000","22.03","35","3.46","2024-02-06","2024-02-06");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","2.83B","2830000000","39.12","746666","8.22","32.1-44.99","38.98-39.83","39.53","72420073","","8.37","3.71B","3710000000","4.68","1.8","4.55","2024-02-21","2024-02-21");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","43.51B","43510000000","190.52","1347647","0.57","157.33-194.51","188.85-190.82","189.33","228399446","","20.29","40.07B","40070000000","9.4","4","2.11","2024-01-19","2024-01-19");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3112","Tripadvisor Inc","2.98B","2980000000","21.53","2712928","20.55","14.15-27.3","21.41-22.08","21.33","138514552","1.45","-127.08","1.75B","1750000000","-0.171","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","49.24B","49240000000","36.93","9517663","-14.51","25.56-51.26","36.89-37.35","37.29","1333668077","1.11","9.28","21.90B","21900000000","4","2.08","5.58","2024-01-18","2024-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","19.15B","19150000000","53.75","2607190","-13.01","44.94-66.79","53.37-54.1","53.67","356359750","0.795","-29.48","52.88B","52880000000","-1.83","1.96","3.65","2024-02-05","2024-02-05");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","76646","U.S. Bancorp","67.39B","67390000000","43.28","10941906","-0.67","27.27-49.95","43.23-43.81","43.63","1557012406","1.09","12.95","24.60B","24600000000","3.36","1.96","4.49","2024-01-17","2024-01-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.85B","13850000000","38.28","2867467","-1.62","30.95-45.46","38.28-38.83","38.77","361328134","","27.99","1.64B","1640000000","1.38","1.68","4.33","2024-02-06","2024-02-06");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","23.79B","23790000000","489.99","766288","5.41","368.02-556.6","486.36-491.65","486.84","48561517","1.36","19.75","10.88B","10880000000","24.82","","","2024-03-14","2024-03-14");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.76B","3760000000","8.79","6501103","-11.75","6.29-13.05","8.76-8.99","8.95","438153172","1.7","9.1","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.76B","3760000000","8.36","3379073","-5.11","5.86-11.41","8.33-8.54","8.5","438153172","1.7","9.58","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","31766","Union Pacific Corporation","149.73B","149730000000","245.68","2404756","17.43","183.69-246.99","244.73-246.54","246.02","609597495","1.12","23.57","24.14B","24140000000","10.43","5.2","2.11","2024-01-25","2024-01-25");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","99800","United Airlines Holdings Inc","13.53B","13530000000","41.26","8088303","8.81","33.68-58.23","41.18-41.9","41.97","328016915","","4.75","52.49B","52490000000","8.73","","","2024-01-22","2024-01-22");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","404700","United Parcel Service Inc","133.95B","133950000000","157.31","3601137","-10.49","133.68-197.8","156.13-158.19","157.31","851925589","","15.81","93.07B","93070000000","9.93","6.48","4.12","2024-01-30","2024-01-30");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","38.87B","38870000000","573.91","746246","61.12","325.15-585.5","570.63-582.99","578.69","67781450","1.81","16.6","13.90B","13900000000","34.59","5.92","1.02","2024-01-24","2024-01-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","10.41B","10410000000","152.51","524461","8.32","113.69-158.57","151.36-152.78","152.68","68258704","1.27","15.83","14.03B","14030000000","9.63","0.8","0.52","2024-02-28","2024-02-28");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","8.82B","8820000000","45.22","1425029","9.84","36.27-52.15","45.1-45.47","45.29","195045646","0.955","7.81","12.25B","12250000000","5.81","1.46","3.22","2024-01-30","2024-01-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","44.26B","44260000000","130","3197064","2.91","104.18-152.2","129.32-131.01","130.09","340452942","1.56","4.41","145.46B","145460000000","29.4","4.08","3.14","2024-01-25","2024-01-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","20.22B","20220000000","49.85","2088802","9.42","39.33-53.15","49.83-50.43","50.5","405633637","1.27","","4.36B","4360000000","0.012","1.8","3.53","2024-02-15","2024-02-15");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","7.31B","7310000000","18.8","8695289","-31.49","12.85-32.13","18.64-19.23","19.06","388883404","1.52","-33.97","11.39B","11390000000","-0.554","0.36","1.89","2024-02-07","2024-02-07");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","9.83B","9830000000","14.79","4165017","-11.81","10.52-25.92","14.76-15.15","15.15","651406388","1.87","-8.3","30.15B","30150000000","-1.78","0.2","1.32","2024-02-14","2024-02-14");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","12.99B","12990000000","10.83","8866003","-2.7","8.74-12.4","10.74-10.87","10.85","1199671000","1.14","7.14","15.47B","15470000000","1.52","0.48","4.42","2024-02-26","2024-02-26");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.85B","5850000000","28.24","2790035","33.02","12.31-32.21","28.16-29.26","29.39","206262950","1.52","-14.08","1.33B","1330000000","-2.03","1.2","4.08","2024-02-12","2024-02-12");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","30.16B","30160000000","227","785226","28.96","159.76-229.75","225.13-227.33","225.44","132873387","0.784","36.63","7.68B","7680000000","6.2","1.72","0.76","2024-02-15","2024-02-15");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","72.14B","72140000000","179.2","1530270","12.8","148.31-179.8","178.04-179.8","178.14","402775427","0.737","31.56","20.14B","20140000000","5.68","2.8","1.57","2024-02-15","2024-02-15");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8200","Waters Corporation","19.47B","19470000000","329.05","525498","-4.87","231.9-350.97","327.59-333.29","332.77","59126977","0.898","29.72","3.00B","3000000000","11.04","","","2024-01-24","2024-01-24");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7022","WEC Energy Group Inc","26.55B","26550000000","84.19","2008858","-11.76","75.47-99.26","83.56-84.32","84.05","315434531","0.437","19.39","9.23B","9230000000","4.33","3.34","3.97","2024-02-01","2024-02-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","233834","Wells Fargo ","178.75B","178750000000","49.22","16360184","19.09","35.25-50.77","49.21-49.58","49.48","3631639714","1.17","10.72","76.49B","76490000000","4.61","1.4","2.83","2024-01-12","2024-01-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","49.91B","49910000000","90.19","3145434","37","65.18-93.42","90.06-91.19","91.16","553469121","1.07","179.6","6.32B","6320000000","0.506","2.44","2.68","2024-02-13","2024-02-13");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","16.98B","16980000000","52.37","5324818","65.89","30.96-53.21","52.14-53.01","52.93","324243164","1.58","-6.83","11.33B","11330000000","-7.68","","","2024-01-25","2024-01-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.34B","4340000000","11.92","4731501","-14.12","10.07-14.79","11.84-11.97","11.94","364359008","0.848","5.98","4.40B","4400000000","1.99","0.94","7.87","2024-02-08","2024-02-08");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","10.65B","10650000000","41.52","2592565","17.65","26.84-43.58","41.32-42.13","42.12","256507734","1.13","-6.44","20.31B","20310000000","-6.44","1.21","2.87","2024-02-01","2024-02-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","25.38B","25380000000","34.77","3748100","14.02","27.65-35.14","34.74-35.13","35.1","730001000","1.49","40.57","7.72B","7720000000","0.861","0.76","2.17","2024-01-25","2024-01-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","6.68B","6680000000","121.73","981981","-14.93","98.4-160.74","121.46-124.37","123.04","54853011","1.58","-4.15","19.29B","19290000000","-29.43","7","5.69","2024-01-29","2024-01-29");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","42.37B","42370000000","34.83","6352029","5.64","27.8-37.45","34.74-35.03","34.93","1216498672","","15.69","10.30B","10300000000","2.22","1.79","5.12","2024-02-19","2024-02-19");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","24.91B","24910000000","241.2","588292","-1.65","195.29-258.93","238.91-241.79","239.32","103260407","0.734","25.29","9.29B","9290000000","9.56","3.36","1.4","2024-02-08","2024-02-08");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","41.13B","41130000000","829.47","263903","47.53","534.01-841","824.44-832.64","827.1","49634150","1.13","22.91","16.28B","16280000000","36.2","7.44","0.9","2024-02-02","2024-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","10.21B","10210000000","91.11","2212731","12.12","81.65-117.86","90.9-92.08","91.76","112107522","1.92","310.07","5.70B","5700000000","0.295","1","1.09","2024-02-01","2024-02-01");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20300","Xerox Corp","2.25B","2250000000","18.33","1567032","26.59","12.06-19","18.13-18.61","18.58","122905999","","17.34","7.06B","7060000000","1.06","1","5.38","2024-01-24","2024-01-24");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","27.57B","27570000000","114.37","1384486","2.45","87.59-118.58","113.93-114.68","114.32","241077780","1.07","46.96","6.75B","6750000000","2.44","1.32","1.15","2024-02-06","2024-02-06");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","36.63B","36630000000","130.64","1532117","0.5","115.53-143.24","130.21-131.25","130.52","280308219","1.04","24.44","7.06B","7060000000","5.35","2.42","1.85","2024-02-07","2024-02-07");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","25.43B","25430000000","121.7","1743454","-4.8","102-149.25","121.24-122.37","121.63","208980711","1.03","53.63","7.28B","7280000000","2.27","0.96","0.79","2024-02-05","2024-02-05");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","6.5B","6500000000","43.87","2677437","-10.62","18.26-55.19","43.72-44.65","44.66","148148799","1.15","8.17","3.08B","3080000000","5.41","1.64","3.67","2024-01-23","2024-01-23");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","90.62B","90620000000","197.38","1884885","33.23","141.52-201.92","196.44-198.01","197.16","459113691","0.844","40.09","8.37B","8370000000","4.93","1.728","0.88","2024-02-13","2024-02-13");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","144.52B","144520000000","706.62","1171179","81.25","353.62-720.68","700.56-711.55","702.46","204555000","0.994","90.99","8.47B","8470000000","7.79","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Inc","154.22B","154220000000","130.89","3608485","75.1","74.04-133.53","130.28-133.24","133.13","1170195712","1.49","54.96","8.24B","8240000000","2.39","3.2","2.4","2024-02-01","2024-02-01");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","47.77B","47770000000","77.35","12722356","22.93","38.85-89.97","76.86-79.77","79.51","617599314","2.34","-166.44","20.79B","20790000000","-0.466","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","65.53B","65530000000","198.97","4532193","39.75","119.27-202.83","198.34-201.88","201.23","329300000","0.96","-74.41","2.62B","2620000000","-2.68","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32200","Uber Technologies Inc","126.7B","126700000000","61.57","29412221","147.17","25.02-63.53","61.3-63.14","63.14","2057858230","1.23","118.05","35.95B","35950000000","0.522","","","2024-02-07","2024-02-07");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","92.98B","92980000000","294.88","4042194","110.33","132.22-318","291.95-296.72","295.58","315300000","1.17","146.66","7.21B","7210000000","2.01","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3389","Cloudflare Inc","27.96B","27960000000","83.25","3557970","83.53","37.56-86.91","82.75-84.77","84.68","335771827","0.971","-137.42","1.21B","1210000000","-0.609","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13677","Fortinet Inc","44.95B","44950000000","58.53","7157956","18.94","44.12-81.24","58.27-59.38","59.4","767909603","1.14","39.82","5.17B","5170000000","1.47","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","39.88B","39880000000","121.38","4196749","64.16","61.34-124.69","120.89-123.72","123.28","328553676","1.01","","2.01B","2010000000","-0.107","","","2024-02-15","2024-02-15");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","31B","31000000000","192.5","1253558","17.97","157-225.49","192.05-196.26","194.01","161015649","0.788","54.23","2.30B","2300000000","3.56","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","35.28B","35280000000","71.96","5033702","58.71","41.2-91.85","71.64-73.48","73.4","490297013","1.68","231.86","1.83B","1830000000","0.312","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","36.67B","36670000000","187.89","1748758","137.81","79.14-202.88","187.89-189.91","188.75","195139057","1.67","-45.39","12.74B","12740000000","-3.77","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3734","Palantir Technologies Inc","37.36B","37360000000","17.16","60766790","168.12","5.84-21.85","17.1-17.64","17.56","2175989369","2.7","249.71","2.13B","2130000000","0.069","","","2024-02-14","2024-02-14");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7136","HubSpot Inc","29.22B","29220000000","580.49","612351","98.87","267.99-593.53","580.24-592","589.05","50330543","1.61","-162.07","2.06B","2060000000","-3.6","","","2024-02-13","2024-02-13");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4980","MSCI Inc","44.74B","44740000000","565.61","328525","19.85","451.55-573.32","563.86-573.32","570.6","79091190","","47.11","2.42B","2420000000","12.05","5.52","0.97","2024-01-25","2024-01-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","17.16B","17160000000","297.34","423113","-10.1","197.99-385.96","297.23-301.59","298.79","57700476","1.47","36.39","4.76B","4760000000","8.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22717","Old Dominion Freight Line Inc","44.23B","44230000000","405.33","678502","41.44","279.99-438.05","403.62-413.1","411.06","109113654","1.04","35.82","5.86B","5860000000","11.3","1.6","0.39","2024-02-08","2024-02-08");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","17.99B","17990000000","132.14","5540217","-50.23","73.49-271.72","131.89-135.95","134.79","136130259","1.6","31.71","2.71B","2710000000","4.19","","","2024-02-06","2024-02-06");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","9.71B","9710000000","81.05","4110511","-33.93","58.2-149.89","80.72-82.65","81.92","119746254","2.02","30.2","2.71B","2710000000","2.69","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","13.06B","13060000000","91.66","6982628","125.99","39-108.84","91.09-94","94.1","142495832","1.74","-14.88","3.37B","3370000000","-6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","14.04B","14040000000","273.33","460433","6.14","194.59-351.74","272.77-276.31","275.35","51359604","","30.43","5.08B","5080000000","9.04","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","26.05B","26050000000","352.41","396024","47.46","225.66-415.73","350.84-356.49","354.93","73989670","1.07","46.76","2.93B","2930000000","7.52","0.8","0.23","2024-02-15","2024-02-15");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","39.38B","39380000000","98.89","4527844","99.46","45.93-103.98","98.41-100.57","100.21","398208710","1.61","-36.87","8.15B","8150000000","-2.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","73.27B","73270000000","235.44","2019927","93.17","107.57-240.68","234.96-237.73","236.97","311100142","1.11","38.29","5.60B","5600000000","6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.94B","7940000000","129.24","1182016","28.42","79.86-156.95","128.95-130.99","130.93","61431577","1.43","50.2","4.01B","4010000000","2.59","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","15.54B","15540000000","40.88","11742425","43.54","22.2-50.08","40.08-42.54","42.68","380019022","2.45","-17.96","2.03B","2030000000","-2.29","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","32.86B","32860000000","221.56","1994515","98.05","84.93-227.29","220.87-225.91","224.44","148333445","","-193.42","1.76B","1760000000","-1.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","8.71B","8710000000","81.57","2960750","-25.06","51.94-139.5","81.28-83.75","83.33","106755694","1.71","-51.32","1.13B","1130000000","-1.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","24.98B","24980000000","37.05","10343412","55.54","20.6-38.24","36.94-37.52","37.27","674358531","0.991","-114.22","2.95B","2950000000","-0.325","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","30.22B","30220000000","630.78","509692","78.48","339.28-647.11","620.85-635.62","632.22","47912000","","66.53","1.83B","1830000000","9.49","4","0.63","2024-02-08","2024-02-08");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","35.69B","35690000000","87.39","2023639","12.51","65.12-92.36","87.02-88.09","88.01","408363368","","88.17","2.39B","2390000000","0.994","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","11.93B","11930000000","206.73","1030605","-33.71","146.15-374.04","205.6-208.35","207.56","57700820","","35.29","1.63B","1630000000","5.86","1.5","0.72","2024-02-06","2024-02-06");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","40.67B","40670000000","170.78","1412877","13.96","135-183.46","170.31-172.15","171.02","238254866","0.968","3.34","24.47B","24470000000","51.13","1.74","1.02","2024-02-22","2024-02-22");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","42.23B","42230000000","231.42","1259757","11.36","167.42-241.86","229.06-232.99","232.73","182500000","1.44","38.33","14.86B","14860000000","6.04","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","16.59B","16590000000","108.52","1573386","24.04","81.07-119.2","108.35-110.64","110.44","152878728","1.56","33.46","2.74B","2740000000","3.25","0.44","0.4","2024-01-24","2024-01-24");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","2.72B","2720000000","4.5","35150137","-63.21","3.22-18.88","4.5-4.72","4.71","605502333","1.97","-2.83","889.92M","889920000","-1.61","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","15.44B","15440000000","22.83","8094913","8.51","16.63-25.25","22.83-23.2","23.08","676386215","","42.43","7.04B","7040000000","0.54","0.78","","2024-02-01","2024-02-01");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","48.2B","48200000000","57.45","4403115","37.28","40.28-60.04","57.28-57.85","57.64","839046579","1.26","40.29","22.10B","22100000000","1.43","0.76","1.32","2024-02-06","2024-02-06");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","16600","Carvana Co","10.82B","10820000000","53.04","8802059","1091.91","4.23-62.59","52.45-55.46","54.91","201177564","3.03","-23.66","11.18B","11180000000","-2.26","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","55.5B","55500000000","244","1231600","43.17","162.04-245.27","242.87-244.82","243.81","227556986","1.2","28.6","17.33B","17330000000","8.55","3","1.23","2024-01-31","2024-01-31");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.18B","3180000000","33.97","1324946","-3.93","25.08-49.32","33.86-35.13","34.69","93747066","0.882","-8.1","2.16B","2160000000","-4.22","","","2024-02-12","2024-02-12");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","15.42B","15420000000","398.71","368410","29.91","296.89-423.97","398.05-403.98","402.39","38679169","","28.79","5.63B","5630000000","13.93","4.4","1.09","2024-02-15","2024-02-15");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2600","Insulet Corporation","15.15B","15150000000","216.98","1258818","-26.46","125.82-335.91","215.88-219.8","219.43","69827619","0.984","125.85","1.56B","1560000000","1.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","24.02B","24020000000","191.41","606399","-19.59","148.1-242.39","191.14-197.02","195.71","125492927","0.47","-46.9","1.72B","1720000000","-4.1","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","17.99B","17990000000","119.82","1298759","83.1","63.85-122.58","119.56-121.99","121.43","150158883","1.29","89.99","3.66B","3660000000","1.34","0.4","0.33","2024-02-06","2024-02-06");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","12.2B","12200000000","77.16","1190704","-8.65","51.79-89.91","76.78-78.27","78.22","158150379","1.24","49.15","1.14B","1140000000","1.57","0.32","0.41","2024-02-06","2024-02-06");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7247","Tyler Technologies Inc","17.61B","17610000000","418.09","220565","28.46","301.69-426.83","416.01-420.98","418.29","42124186","0.776","110.93","1.92B","1920000000","3.77","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","24.21B","24210000000","205.8","521155","50.59","132.7-207.29","204.96-206.73","205.83","117647038","0.998","36.18","6.21B","6210000000","5.7","3.2","1.55","2024-01-31","2024-01-31");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","12.13B","12130000000","236.32","504329","5.71","161.65-262","235.4-238.49","238.78","51296804","1.37","25.5","4.22B","4220000000","9.29","","","2024-02-14","2024-02-14");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","12.44B","12440000000","194.42","1679892","-5.54","115.66-239.94","194.35-198.3","197.05","63940335","1.22","42.51","9.34B","9340000000","4.58","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0","219.85-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","2.24","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","4419","LYFT Inc","5.89B","5890000000","14.99","14962213","38.16","7.85-18.36","14.73-15.24","15.54","392990293","1.86","-6.3","4.35B","4350000000","-2.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","27.85B","27850000000","159.15","1422788","-7.58","118.57-188.57","158.6-160.37","159.93","175044604","1.04","26.81","5.46B","5460000000","5.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","18.12B","18120000000","476.87","241975","17.31","377.89-478.6","474.59-478.35","476.79","37988456","0.81","37.94","2.12B","2120000000","12.57","3.92","0.82","2024-03-26","2024-03-26");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","8.99B","8990000000","82.8","950810","93.87","42.68-84.68","82.78-84.06","83.72","108595381","1.48","46.86","1.09B","1090000000","1.78","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","12200","TransUnion","13.31B","13310000000","68.74","2469528","19.38","42.09-82.75","68.45-69.98","69.23","193700000","1.44","-53.7","3.78B","3780000000","-1.28","0.42","0.61","2024-02-13","2024-02-13");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","11.1B","11100000000","292.85","392554","3.36","200.01-399.78","290.1-296.25","296.42","37905448","0.912","44.28","733.20M","733200000","6.61","2.88","0.97","2024-01-24","2024-01-24");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","13.38B","13380000000","73.98","1590610","48.11","45.88-100.77","73.31-76.18","75.72","180849944","1.46","-47.08","2.41B","2410000000","-1.57","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.1B","8100000000","213.48","394236","-10.28","204.88-266.26","213.17-218.35","218.23","37966630","","36.5","2.87B","2870000000","5.87","8.24","3.78","2024-03-07","2024-03-07");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","13.74B","13740000000","75.85","2677840","57.66","45.02-79.7","75.69-77.56","77.17","181042862","1.34","-15.97","4.10B","4100000000","-4.78","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","6.61B","6610000000","55.96","955742","52.73","33.79-63.57","55.56-57.78","57.55","118208601","1.88","-29.02","590.98M","590980000","-1.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","7.19B","7190000000","41.74","1328433","-12.16","34.28-59.51","41.69-42.59","42.56","172142092","1.49","45.8","880.31M","880310000","0.912","0.3","0.7","2024-02-15","2024-02-15");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","10.04B","10040000000","179.8","681403","5.21","110.45-200.98","179.55-187.32","185.35","55832013","1.08","86.81","669.78M","669780000","2.08","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","16.1B","16100000000","54.69","2265514","42.16","35.39-56.18","54.59-55.41","55.37","294394482","1.09","94.22","1.30B","1300000000","0.583","","","2024-01-31","2024-01-31");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","52.89B","52890000000","93.2","2475821","46.61","55.16-96.23","93.14-94.64","94.27","567555284","1.66","34.78","25.76B","25760000000","2.69","1.72","1.82","2024-02-09","2024-02-09");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","35.98B","35980000000","83.53","7044391","33.2","59.61-111.35","82.89-85.1","84.98","430697587","","16.27","8.34B","8340000000","5.15","","","2024-02-02","2024-02-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","11.89B","11890000000","111.54","2094733","57.12","69.13-116.7","111.36-113.77","113.89","106569892","1.95","42.67","4.41B","4410000000","2.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","17.21B","17210000000","227.62","660361","5.96","179-257.64","226.82-229.43","228.46","75618985","0.911","15.22","9.74B","9740000000","15","1.2","0.53","2024-02-01","2024-02-01");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","5.35B","5350000000","17.54","6075136","-4.31","11.82-27.65","17.46-18.16","18.07","305234295","-0.23","-654.07","5.71B","5710000000","-0.027","","","2024-03-28","2024-03-28");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","37.07B","37070000000","49.2","5230359","4.5","43.77-65.58","48.97-49.4","49.09","753328735","1.2","56.15","8.57B","8570000000","0.877","0.8","1.63","2024-01-24","2024-01-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","10.11B","10110000000","46.88","3296059","13.13","38.33-60.27","46.76-48.13","47.82","215710686","2.9","14.24","11.52B","11520000000","3.31","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.38B","14380000000","412.28","653379","17.86","285.84-415.81","409.55-414.03","411.21","34880983","0.846","27.88","4.47B","4470000000","14.76","4.84","1.18","2024-02-22","2024-02-22");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","20.86B","20860000000","174.96","730667","44.45","115.44-176.25","174.51-176.15","175.92","119244754","1.11","84.74","2.10B","2100000000","2.07","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","570.19M","570190000","4.8","7515886","-50.62","4.8-13.7","4.8-5.02","4.91","118790222","1.56","-0.79","1.05B","1050000000","-6.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","16.44B","16440000000","35.25","12458268","212.78","10.98-39.35","35.17-35.87","35.87","466241933","1.91","-16.24","3.29B","3290000000","-2.18","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","11.23B","11230000000","112.68","1532875","118.29","46.18-118.24","111.82-113.94","113.97","99630496","0.877","-56.99","1.16B","1160000000","-1.98","","","2024-03-01","2024-03-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","12.94B","12940000000","201.78","887061","73.13","109.44-209.27","200.77-204.45","203.31","64144519","1.53","13.82","7.92B","7920000000","14.59","3.6","1.77","2024-03-13","2024-03-13");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","16.68B","16680000000","127.92","827655","22.78","87.99-131.28","126.83-128.05","127.15","130381202","","57.64","10.03B","10030000000","2.22","1.88","1.48","2024-01-26","2024-01-26");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","11.76B","11760000000","213.16","813110","20.14","144.57-220.19","211.45-214.6","213.84","55192768","1.18","43.88","3.34B","3340000000","4.86","","","2024-03-20","2024-03-20");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.6B","1600000000","14.93","1419709","-79.11","10.87-120.03","14.68-15.73","15.78","106861113","0.577","-8.03","503.98M","503980000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","22.3B","22300000000","6996.6","23168","50.53","4519-7075","6940.5-7027","6981.7","3184957","1.04","13.9","9.94B","9940000000","504.77","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","3.48B","3480000000","40.86","8291255","210.49","11.93-72.58","39.78-44.49","44.16","85057317","2.09","-13.49","545.51M","545510000","-3.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","5.31B","5310000000","291.4","741115","8.59","207.26-406.38","291.24-300.26","300.98","18219414","2.29","27.87","3.06B","3060000000","10.53","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","6.19B","6190000000","117.21","926117","-20.18","75.22-198","116.33-118.3","118.25","52841259","0.879","69.9","2.12B","2120000000","1.68","","","2024-02-13","2024-02-13");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","19.36B","19360000000","258.33","432580","56.02","164.66-260.69","256.38-259.45","258.59","74933831","0.875","129.09","1.47B","1470000000","2","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5991","Zillow Group Inc Class C","13.45B","13450000000","57.86","3816011","80.98","32.43-59.86","57.72-59.47","58.85","233603158","1.78","-85.63","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","5.72B","5720000000","78.69","1271156","16.11","51.01-92.4","78.33-79.77","79.78","72695935","0.774","-68.31","879.77M","879770000","-1.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","14.02B","14020000000","220.15","176037","7.07","161.32-247.96","219.88-222.47","220.62","63699354","0.795","-109.03","1.04B","1040000000","-2.03","","","2024-01-24","2024-01-24");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.97B","9970000000","95.99","681845","-15.25","78.35-117.66","95.52-96.89","96.85","103874211","0.749","30.48","4.55B","4550000000","3.16","1.44","1.49","2024-02-22","2024-02-22");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","36.65B","36650000000","118.91","977361","73.16","67.29-120.99","118.8-120.38","119.88","307209411","1.29","54.25","3.52B","3520000000","2.2","3.08","2.57","2024-02-09","2024-02-09");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","7.28B","7280000000","61.69","4196741","86.15","29.51-90.71","61.37-65.26","64.12","117947212","3.22","-7.55","11.99B","11990000000","-8.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","28.77B","28770000000","1166.19","193477","94.07","575.39-1185.42","1155.27-1176.22","1169.34","24713557","1.17","67.81","1.51B","1510000000","17.18","","","2024-01-25","2024-01-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","7.03B","7030000000","123.02","524362","62.49","70.28-127.42","122.93-126.34","125.03","57161088","","-807.01","1.51B","1510000000","-0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","9.26B","9260000000","164.85","528464","-16.65","139.4-235","164.47-167.83","167.23","56176891","0.947","63.81","1.24B","1240000000","2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","3.28B","3280000000","27.05","1498121","0","20.67-41.06","26.84-27.88","27.86","121379686","0.949","-6.76","535.79M","535790000","-4","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","972","Diamondback Energy Inc","27.76B","27760000000","155.08","1895817","13.8","119.01-171.4","154.73-156.36","155.33","178984911","1.97","8.81","7.74B","7740000000","17.61","10.12","6.52","2024-02-20","2024-02-20");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1989812","16.81","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","9.71B","9710000000","251.72","416097","13.46","180.93-348.67","250.68-256.5","255.47","38596366","0.623","238.26","995.06M","995060000","1.06","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.84B","10840000000","106.28","515100","12.24","77.21-112.34","105.84-107.65","107.62","101998161","1.48","26.36","2.09B","2090000000","4.05","5","4.65","2024-02-23","2024-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","7.53B","7530000000","62.64","1320661","54.17","35.02-63.94","61.72-62.76","62.04","120151688","1.32","-13.91","988.72M","988720000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","10.17B","10170000000","73.48","765732","6.66","53.79-84.84","73.17-74.06","73.8","138411212","1.16","33.88","2.82B","2820000000","2.17","0.2","0.27","2024-02-08","2024-02-08");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1350","Neurocrine Biosciences Inc","12.95B","12950000000","131.76","714778","9.62","89.04-133.63","131.01-133.28","132.15","98251923","0.394","67.26","1.78B","1780000000","1.96","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","4.5B","4500000000","51.8","1369857","25.18","34.7-54.15","51.59-53","52.46","86852881","2.31","70.83","1.59B","1590000000","0.734","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","10.07B","10070000000","134.93","325922","27.73","104.32-150.45","134.35-136.29","135.6","74594820","1.07","28.22","2.38B","2380000000","4.8","0.382","0.28","2024-02-21","2024-02-21");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.64B","14640000000","86.82","674165","28.02","65.93-87.94","86.69-87.37","86.85","168788078","0.781","28.04","2.18B","2180000000","3.11","1.02","1.17","2024-01-29","2024-01-29");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","10.19B","10190000000","29.48","2802747","31.96","18.71-30.5","29.42-29.86","29.72","345758380","0.859","18.34","2.47B","2470000000","1.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.52B","6520000000","47.84","1191865","19.93","34.78-52.81","47.77-48.96","48.27","136256740","0.859","-46.2","913.73M","913730000","-1.04","","","2024-03-13","2024-03-13");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","12.44B","12440000000","217.46","307676","49.49","143.76-221.14","217.22-220.03","219.11","57199736","1.15","25.29","4.06B","4060000000","8.65","2.84","1.3","2024-02-15","2024-02-15");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","18.32B","18320000000","48.02","6446569","254.92","11.95-50.23","47.85-49.01","48.96","381441500","1.75","72.06","6.65B","6650000000","0.671","0.025","0.05","2024-02-21","2024-02-21");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.8B","13800000000","70.55","1251867","8.01","60.47-74.4","70.5-71.49","71.62","195527099","0.711","44.75","1.47B","1470000000","1.59","1.79","2.5","2024-01-22","2024-01-22");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.76B","16760000000","28.09","2227797","-28.96","25.92-39.92","27.88-28.16","27.96","597432085","0.413","68.09","2.32B","2320000000","0.413","0.8","2.86","2024-02-14","2024-02-14");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.78B","8780000000","50.97","1879567","48.95","33.5-51.68","50.96-51.65","51.35","172274333","1.69","22.41","4.94B","4940000000","2.29","0.44","0.86","2024-02-21","2024-02-21");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","7.28B","7280000000","61.16","671242","40.18","41.83-67.57","60.85-62.09","62.12","118954910","1.89","34.13","9.66B","9660000000","1.7","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","10.96B","10960000000","140.64","506358","69.71","75.02-145.68","140.62-142.92","142.55","77907836","1.42","23.78","2.83B","2830000000","5.96","0.56","0.39","2024-02-08","2024-02-08");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Corp","12.07B","12070000000","1571.4","38254","-32.6","1266.2-2307.2","1570-1588.6","1598.1","7674867","1.67","30.97","617.64M","617640000","51.02","13","0.81","2024-02-21","2024-02-21");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5000","Bentley Systems Inc","16.38B","16380000000","52.18","975965","40.65","33.75-55.37","52.12-52.92","52.73","313833780","1.15","94.14","1.20B","1200000000","0.555","0.2","0.38","2024-02-27","2024-02-27");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","21.14B","21140000000","43.68","2273174","19.15","32.19-45.04","43.64-43.98","43.77","484037858","0.68","52.47","2.98B","2980000000","0.834","0.6","1.37","2024-01-24","2024-01-24");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2600","Tandem Diabetes Care Inc","1.93B","1930000000","29.58","1677123","-31.27","13.82-47.17","29.43-30.92","30.74","65209703","0.935","-9.16","771.42M","771420000","-3.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","6.88B","6880000000","102.87","758573","20.87","63.44-114.15","102.21-105","105.03","66878495","1.63","-4.02","3.82B","3820000000","-25.74","0.88","0.84","2024-01-30","2024-01-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","11.83B","11830000000","374.61","270671","136.48","156.49-382.95","374.19-382.95","377.55","31604344","","19.43","5.17B","5170000000","19.36","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.61B","3610000000","63.75","745696","31.17","43.67-88.61","63.67-65.39","65.08","56679088","1.7","-9.46","3.55B","3550000000","-6.79","2.64","4.06","2024-01-31","2024-01-31");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","54.44B","54440000000","76.49","4478036","92.09","35.96-77.45","76.2-76.93","76.68","711601111","0.925","20.75","91.15B","91150000000","3.69","1.48","1.93","2024-02-27","2024-02-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","9.06B","9060000000","191.26","308194","77.14","105.73-194.84","190.87-193.29","192.43","47358076","1.36","44.56","587.14M","587140000","4.32","1.4","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","-0.99","31.5-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","16.39B","16390000000","127.43","2178200","86.17","64.74-141.38","126.59-129.72","127.98","128647431","1.32","21.38","33.45B","33450000000","5.99","0.32","0.25","2024-03-14","2024-03-14");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","9.02B","9020000000","96.43","1633500","-24.23","55.25-159.89","96.34-98.2","97.78","93546681","1.01","-12.44","1.10B","1100000000","-7.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","11.27B","11270000000","35.65","2951101","31.84","22.14-40.5","35.62-36.13","36.04","315972820","1.14","156.62","2.85B","2850000000","0.228","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","14.38B","14380000000","111.65","612476","13.77","78.52-113.37","111.52-112.54","112.11","128828265","0.972","28.08","7.34B","7340000000","3.99","1.84","1.64","2024-04-04","2024-04-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","11.57B","11570000000","47.69","2012102","84.34","23.34-47.83","47.29-47.83","47.64","242689696","","-66.07","1.94B","1940000000","-0.723","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.63B","3630000000","65.14","543818","11.29","36.01-66.98","65.03-66.49","66.26","55718412","1.57","-304","665.07M","665070000","-0.215","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","13263","Celanese Corporation","16.91B","16910000000","155.38","830433","50.14","97.12-159.06","155.32-157.41","157.33","108855167","1.32","8.37","10.72B","10720000000","18.66","2.8","1.78","2024-01-25","2024-01-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","5.46B","5460000000","94.25","371225","46.35","62.87-98.87","93.98-95.96","95.66","57904906","1.26","63.04","2.33B","2330000000","1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","37000","XPO Inc","10.16B","10160000000","87.59","1560674","153.96","29.02-90.84","87.4-89.89","90.03","115973170","1.97","275.09","7.64B","7640000000","0.32","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","7.14B","7140000000","65.79","1582007","10.48","7.46-81.17","65.73-67.33","67.2","108573703","","8.38","2.58B","2580000000","7.9","1.48","2.2","2024-01-24","2024-01-24");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","12.22B","12220000000","286.24","160357","30.38","163.28-289.17","285.41-287.58","288.27","42699798","1.14","171.81","1.97B","1970000000","1.67","1.62","0.56","2024-02-22","2024-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","56.4","50.98-87.01","86.97-87.01","86.97","71023661","0.844","-41.62","967.64M","967640000","-2.09","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","5.56B","5560000000","18.03","5546547","89.79","8.09-18.6","18.01-18.44","18.29","308462572","2.24","26.92","11.17B","11170000000","3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.96B","6960000000","193.65","228910","17.52","160.05-208.62","192.89-196.38","195.59","35946344","0.88","23.27","5.78B","5780000000","8.34","8","4.09","2024-01-31","2024-01-31");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","21.37B","21370000000","93.61","2025742","33.44","64.25-101.74","93.57-94.8","94.05","228261691","1.31","61.52","21.20B","21200000000","1.53","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","13.26B","13260000000","215.32","445426","77","113.43-230.61","214.38-217.5","216.58","61565157","1.51","80.89","888.57M","888570000","2.67","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.4B","3400000000","6.96","5608378","23.62","4.99-13.86","6.94-7.28","7.18","489561286","5","-7.13","","","-0.983","","","2024-02-14","2024-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.33B","7330000000","162.6","361917","36.62","116.12-176.16","162.27-164.54","164.02","45125414","1.49","41.95","4.23B","4230000000","3.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","43.52","1707687","25.85","26.29-60.46","43.52-44.9","44.81","138962661","","56.98","370.20M","370200000","4.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.1B","3100000000","95.06","337502","13.33","69.36-106.01","94.24-95.17","95.04","32633347","0.958","","2.23B","2230000000","0.081","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1675","Everbridge Inc","998.39M","998390000","24.31","475086","-14.79","18.5-35.55","24.16-24.53","24.67","41069068","0.836","-83.38","450.16M","450160000","-0.293","","","2024-02-21","2024-02-21");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","3.13B","3130000000","555.8","58627","-21.18","506.2-861.9","553-559.2","559.9","5616731","0.87","42.1","1.69B","1690000000","13.17","11.8","2.11","2024-02-29","2024-02-29");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.44B","6440000000","73","1409172","-7.81","44.13-85.9","72.76-74.26","73.5","88146912","1.32","45.08","1.00B","1000000000","1.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.6B","5600000000","113.25","560550","1.11","109.19-136.02","112.63-114.09","112.66","49431192","1.22","20.48","755.88M","755880000","5.54","1.15","1.02","2024-02-14","2024-02-14");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","4.19B","4190000000","86.76","610438","66.49","45.13-88.85","86.41-87.88","87.47","48241898","1.11","-80.56","717.31M","717310000","-1.08","","","2024-02-26","2024-02-26");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","7.46B","7460000000","23.99","2174224","53.19","16.03-24.23","23.96-24.15","24.13","310974113","0.589","84.41","1.77B","1770000000","0.286","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.54B","6540000000","80.41","913979","13.96","63.69-81.73","80.32-81.32","80.86","81341433","1.36","23.43","1.37B","1370000000","3.45","1.4","1.73","2024-02-14","2024-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","8.12B","8120000000","44.92","2295016","-0.75","31.45-74.49","44.76-45.62","45.54","180641272","","-8.03","4.22B","4220000000","-5.6","","","2024-02-05","2024-02-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","4.12B","4120000000","58.75","2173080","37.68","27.3-64.41","58.7-58.94","58.91","70147706","0.687","-4.84","38.19M","38190000","-12.15","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","15.17B","15170000000","312.71","282938","31.65","203.65-318.74","311.27-315.28","313.95","48558404","0.882","21.62","5.75B","5750000000","14.49","3.4","1.08","2024-02-08","2024-02-08");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","5.35B","5350000000","94.85","737478","-5.66","82-138.49","94.23-96.28","95.86","56472703","","9.12","9.12B","9120000000","10.37","2.6","2.71","2024-01-30","2024-01-30");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.26B","4260000000","43.55","828978","29.08","32.33-57.73","43.38-43.8","43.67","97800000","0.993","70.88","1.83B","1830000000","0.615","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","27.37B","27370000000","160.95","1974579","58.82","101.53-164.85","160.72-162.92","161.47","170067620","0.683","-18.01","5.44B","5440000000","-8.97","","","2024-02-05","2024-02-05");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","8.31B","8310000000","194.52","309045","19.03","160.55-204.05","194.4-197.25","196.49","42737339","1.6","31.21","2.50B","2500000000","6.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","20.41B","20410000000","282.47","491806","52.06","179.21-284.39","281.47-283.99","282.46","72204127","1.19","21.83","3.70B","3700000000","12.94","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.3","2932205","2.46","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","4.08B","4080000000","48.86","303107","41.79","33.31-59.23","48.64-49.23","49.41","83555919","","-100.53","1.35B","1350000000","-0.486","0.12","0.24","2024-02-14","2024-02-14");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.17B","4170000000","345.59","106525","3.19","296.27-420.49","345.12-347.83","349.3","12079713","","51.2","2.06B","2060000000","6.75","","","2024-02-14","2024-02-14");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","7.26B","7260000000","50.59","1097623","35.45","32.69-52.27","49.63-50.63","50.5","143472119","0.485","-17.48","615.03M","615030000","-2.87","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","574.41M","574410000","8.9","2942123","-28.23","5.58-22.87","8.65-9.47","8.72","64540906","2.25","-2.29","349.64M","349640000","-3.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.7","18631009","0","31.3-54.93","53.7-54","53.35","764046152","0.698","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.68B","4680000000","101.49","450742","5.06","73.84-121.55","101.28-102.49","102.53","46121435","1.38","18.09","3.60B","3600000000","5.63","","","2024-02-07","2024-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2626","Alteryx Inc","3.41B","3410000000","47.16","2265941","-6.67","27.92-70.63","47.13-47.24","47.17","72263877","0.417","-11.42","920.35M","920350000","-4.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","17.51B","17510000000","334.92","109765","34.04","199.49-336.05","332.55-336.05","334.08","52289868","0.401","43.87","3.15B","3150000000","7.66","5.1","1.53","2024-02-22","2024-02-22");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5991","Zillow Group Inc","13.45B","13450000000","56.72","708980","82.38","31.48-58.82","56.59-58.42","57.82","233603158","1.78","-87.39","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.93B","3930000000","47.82","977121","5.87","31.52-54.98","47.51-48.38","48.27","82105906","0.73","-5.31","410.21M","410210000","-8.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.8B","3800000000","33.63","542568","29.45","19.58-34.79","33.6-34.79","34.17","113133108","0.395","-58.68","462.03M","462030000","-0.577","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.02B","4020000000","19.48","2679014","-14.49","18.19-23.9","19.39-19.63","19.53","206259422","0.921","20.74","2.18B","2180000000","0.941","1","5.12","2024-02-28","2024-02-28");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","7.02B","7020000000","76.73","516360","32.5","55.47-81.66","76.15-76.88","76.59","91512788","0.814","31.59","2.39B","2390000000","2.43","0.92","1.2","2024-02-21","2024-02-21");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","1.67B","1670000000","6.55","2558363","-53.55","4.52-16.9","6.51-6.72","6.72","251282658","-0.314","36.05","419.52M","419520000","0.186","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","27.55B","27550000000","74.27","1943335","17.68","60.7-90.65","73.58-74.51","74.06","371006355","0.681","9.36","12.73B","12730000000","7.96","","","2024-02-12","2024-02-12");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","6.69B","6690000000","66.72","620721","11.59","51.15-72.06","66.36-67.27","67.09","100240796","0.907","18.84","4.69B","4690000000","3.54","0.6","0.89","2024-01-31","2024-01-31");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","133.83M","133830000","6.235","289249","-39.55","3.96-20.4","6.1-6.389","6.38","21447660","2.78","-0.57","167.85M","167850000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","21.69B","21690000000","142.46","231464","19.1","116.14-150.42","142.11-143.11","142.49","138254881","1.16","61.06","2.97B","2970000000","2.94","0.2","0.14","2024-02-27","2024-02-27");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39","5423660","82.41","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","709.39M","709390000","4.9","1524558","-35.27","2.61-10.79","4.86-5.38","5.33","144772751","1.23","-3.62","179.69M","179690000","-1.36","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3132","Chegg Inc","1.32B","1320000000","11.37","2367216","-55.46","7.32-26.67","11.23-11.46","11.41","115814932","1.18","131.98","733.50M","733500000","0.086","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","657.07M","657070000","3.92","1138944","18.79","3.02-5.19","3.9-4.03","3.99","167618865","1.89","77.25","417.23M","417230000","0.051","","","2024-02-07","2024-02-07");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","38.46B","38460000000","54.84","4065930","8.27","47.26-60.88","54.68-55.26","55.23","701397006","1.32","29.95","45.86B","45860000000","1.83","2.8","5.07","2024-01-25","2024-01-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","979.3M","979300000","2.44","11409143","-28.65","1.38-6.61","2.37-2.57","2.54","399715289","1.57","-1.34","4.86M","4860000","-1.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","18.77B","18770000000","1420.86","65155","7.14","1186.56-1560","1407.71-1423.89","1411.91","13218534","0.75","10.14","15.37B","15370000000","140.49","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","10.29B","10290000000","196.18","496702","5.31","174.22-227.16","193.37-196.55","194.75","52494564","0.345","6.46","7.97B","7970000000","30.42","1.52","0.78","2024-01-30","2024-01-30");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","11.9B","11900000000","163.41","543526","-7.93","136.57-184.18","162.18-164.48","163.88","72828202","0.677","32.91","2.12B","2120000000","4.96","2.08","1.27","2024-02-06","2024-02-06");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","11268","Middleby Corp","7.89B","7890000000","147.17","443090","9.11","109.59-162.02","146.95-149.39","148.84","53603195","1.55","17.34","4.06B","4060000000","8.54","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","5.33B","5330000000","34.54","764735","79.24","19.34-35.38","34.52-34.86","34.83","154327695","1.23","16.01","3.18B","3180000000","2.17","0.1","0.29","2024-02-15","2024-02-15");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.67B","1670000000","4.4","4819796","-26.54","2.99-7.92","4.38-4.55","4.46","379481247","1.86","-2.42","2.85B","2850000000","-1.83","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","6.14B","6140000000","74.34","1307494","31.67","42.91-76.51","73.69-75.48","74.71","82434406","1.31","42.63","2.40B","2400000000","1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","10.7B","10700000000","102.8","1490279","103.93","49.87-105.91","102.52-103.75","103.53","104110000","1.51","8.28","9.99B","9990000000","12.47","0.84","0.81","2024-02-27","2024-02-27");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","15500","Teleflex Incorporated","11.72B","11720000000","249.34","288957","-0.8","177.63-276.43","247.55-251.43","249.77","46992664","1.04","28.95","2.96B","2960000000","8.6","1.36","0.54","2024-02-22","2024-02-22");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","5.2B","5200000000","58.15","592360","40.02","41.08-61.53","58.01-58.55","58.4","89484712","0.969","8.3","2.98B","2980000000","7.04","0.92","1.58","2024-02-14","2024-02-14");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.68B","4680000000","31.54","1261956","2.14","22.88-39.05","31.18-32.03","32.14","148438276","2","-15.31","6.00B","6000000000","-2.07","1","3.11","2024-02-08","2024-02-08");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","21.06B","21060000000","361.65","374857","8.52","256.19-384.71","354.5-361.78","356.42","58300000","","22.33","32.50B","32500000000","16.13","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","21.72B","21720000000","219.84","443697","18.07","173.21-254","219.39-221.8","221.74","98800161","0.864","39.71","5.23B","5230000000","5.55","2.08","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","5.65B","5650000000","38.25","1574703","83.28","20.74-39.04","38.24-38.8","38.65","147699413","1.86","84.92","1.37B","1370000000","0.453","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","15.06B","15060000000","264.16","204125","10.17","202.57-265.99","263.36-265.89","264.52","57016026","0.95","31.03","2.63B","2630000000","8.54","2.72","1.03","2024-02-20","2024-02-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.48B","1480000000","3.25","4481842","-28.57","1.75-5.57","3.2-3.49","3.25","454732471","1.39","-68.78","9.30B","9300000000","-0.049","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","4.34B","4340000000","98.33","541852","41.79","62.03-99.75","98.27-99.54","99.25","44180285","","19.73","1.29B","1290000000","5","1.12","1.13","2024-02-20","2024-02-20");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.27B","1270000000","6.91","3621639","-42.8","4.39-17.13","6.78-7.05","7.11","184333670","0.734","46.96","1.45B","1450000000","0.148","","","2024-02-01","2024-02-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","15.67B","15670000000","108.12","2042491","21.57","81.25-117.38","107.98-108.78","108.13","144927051","0.642","15.57","5.89B","5890000000","6.98","1.44","1.33","2024-04-04","2024-04-04");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","6.31B","6310000000","118.25","507076","56.81","74.5-122","117.93-120.28","119.64","53323337","1.83","21.72","10.51B","10510000000","5.46","1.92","1.6","2024-03-06","2024-03-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","29.68B","29680000000","14.47","2643569","107.31","6.99-15.19","14.44-15.06","15.01","1982276677","2.24","-80.95","3.75B","3750000000","-0.179","1.01","11.41","2024-02-22","2024-02-22");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3800","Playtika Holding Corp","3.2B","3200000000","8.72","889737","4.31","7.58-12.9","8.58-8.77","8.62","367227554","0.863","11.23","2.56B","2560000000","0.779","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","26000","Regal Beloit Corporation","9.82B","9820000000","148.13","524086","23.3","97.18-166","147.88-149.83","149.5","66349406","1.1","-836.57","5.89B","5890000000","-0.178","1.4","0.94","2024-01-31","2024-01-31");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.76B","4760000000","16.85","856553","103.75","8.02-19.4","16.83-17.22","17.16","282622621","2.16","-13.17","990.64M","990640000","-1.09","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","19.11B","19110000000","118.1","1313714","20.01","90.55-136.46","117.69-119.05","119.08","161816470","1.48","7.54","19.39B","19390000000","15.67","1.7","1.43","2024-01-23","2024-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","13.99B","13990000000","81.59","1187577","19.07","68.05-118.04","80.09-81.83","81.44","171680861","","18.52","1.33B","1330000000","4.39","3.86","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.8B","2800000000","35.22","794130","69.16","20.56-38.97","35.12-35.57","35.33","79621736","0.803","16.82","1.75B","1750000000","2.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","21.69B","21690000000","178.91","329524","16.58","149.05-191","178.11-179.68","179.04","138254881","1.16","48.6","2.97B","2970000000","2.94","0.2","0.11","2024-02-27","2024-02-27");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","2.06B","2060000000","26.54","2561458","-27.29","13.62-47.22","26.15-27.18","27.02","77434945","2.36","21.29","6.12B","6120000000","1.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","598M","598000000","2.82","3777072","-61.37","1.34-9.34","2.8-2.99","2.92","212058471","1.98","-0.29","7.84B","7840000000","-9.98","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","942.72M","942720000","4.21","977904","-31.43","3.41-12.79","4.15-4.33","4.28","223923708","2.84","-2.68","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2570","Opendoor Technologies Inc","3B","3000000000","4.48","19270718","296.46","1.03-5.41","4.39-4.69","4.67","670031190","2.64","-5.02","8.93B","8930000000","-0.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","2.39B","2390000000","16.92","1927319","-27.54","14.54-30.99","16.83-17.19","17.12","141200000","1.75","-18.44","7.90B","7900000000","-0.917","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.81B","2810000000","17.59","662821","8.85","11.81-24.96","17.53-17.93","17.9","159844780","1.51","-82.82","352.96M","352960000","-0.213","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.27B","2270000000","18.06","399747","-15.73","14.83-22.89","18.06-18.39","18.3","125795772","0.496","-19.8","540.25M","540250000","-0.919","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","8.78B","8780000000","585.26","74960","13.17","481.99-596.91","579.89-586.62","584.32","15007542","0.506","35.9","2.23B","2230000000","16.3","1.6","0.27","2024-02-20","2024-02-20");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","8.44B","8440000000","139.46","112882","-48.84","103-303.76","139.02-143.4","143.37","60448074","1.25","20.98","1.91B","1910000000","6.65","2.4","1.67","2024-02-09","2024-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.54B","7540000000","24.66","2913560","10.38","20.07-27.56","24.63-24.84","24.8","306052865","","11.2","9.57B","9570000000","2.21","0.4","1.61","2024-01-30","2024-01-30");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.64B","6640000000","168.93","121966","16.74","122.57-185.57","168.11-169.61","168.81","39311193","1.02","197.48","1.74B","1740000000","0.856","1.88","1.11","2024-02-21","2024-02-21");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","5.1B","5100000000","12.55","3152223","-22.53","10.41-29.44","12.37-12.76","12.53","406040924","0.947","-58.79","4.19B","4190000000","-0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","11.02B","11020000000","92.08","1244394","11.1","75.61-96.35","92.08-93.15","93.31","119703554","","21.81","12.16B","12160000000","4.25","0.96","1.03","2024-02-06","2024-02-06");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","27.58B","27580000000","59.6","59625","-9.75","53.51-72.65","59.4-59.93","59.81","475620327","0.723","35.11","4.27B","4270000000","1.63","0.8712","1.46","2024-03-06","2024-03-06");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.35B","4350000000","181.9","127221","0.23","164.79-215.79","180.43-182.57","181.69","23933880","0.657","97.57","906.40M","906400000","1.86","7","3.96","2024-02-02","2024-02-02");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","17.2B","17200000000","668.43","381113","67.11","382.56-723.42","666.68-678.67","675.52","25730874","","28.63","3.90B","3900000000","23.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.69B","3690000000","31.81","3913737","10.95","14.65-38.55","31.38-31.91","31.76","116025503","1.69","-3.57","5.56B","5560000000","-8.9","0.04","0.21","2024-02-02","2024-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","16.38","22.89-52.23","42.97-42.99","42.98","103719179","1.55","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","5.83B","5830000000","30.27","1285737","0.97","24.66-53.05","30.23-30.84","30.84","192473839","1.9","23.08","1.07B","1070000000","1.32","","","2024-01-30","2024-01-30");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.63B","10630000000","28.79","1071227","3.52","21.77-36.16","28.34-28.97","28.74","369252087","0.892","7.01","4.02B","4020000000","4.11","1.35","4.7","2024-02-02","2024-02-02");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.1B","2100000000","25.07","1901855","8.62","18.29-31.29","24.64-25.25","24.98","83537017","2.1","26.23","1.41B","1410000000","0.949","","","2024-02-22","2024-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","14.98B","14980000000","106.18","1447986","41.14","67.43-107.82","106.05-107","106.36","141130511","0.905","45.57","4.19B","4190000000","2.34","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.13B","6130000000","62.59","875426","15.37","52.42-73","62.25-63.2","63.06","97862123","1.7","9.24","3.71B","3710000000","6.8","0.64","1.01","2024-02-22","2024-02-22");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","2.08B","2080000000","8.13","7258144","29.67","3.21-9.36","8.09-8.73","8.58","255918448","0.109","-4.01","707.00K","707000","-2.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","6.66B","6660000000","96.77","694806","33.88","66.47-99.68","96.63-98.75","98.39","68812648","1.5","3.51","6.62B","6620000000","7.05","1.6","1.63","2024-02-01","2024-02-01");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","7.48B","7480000000","33.96","2147451","32.71","25.03-34.45","33.96-34.24","34.25","220083039","1.43","31.58","5.12B","5120000000","1.08","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.85B","7850000000","65.38","452670","9.75","57.05-66.96","65.26-65.79","65.55","120135723","1.16","21.83","3.43B","3430000000","3","1","1.53","2024-03-06","2024-03-06");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","9.06B","9060000000","329.75","212452","62.09","198.82-331.96","324.74-331.96","329.14","27519538","1.57","8.79","30.31B","30310000000","37.7","2","0.61","2024-02-07","2024-02-07");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","20.24B","20240000000","71.12","1334169","23.37","52.82-76.25","70.51-71.19","70.92","284597831","0.759","26.99","4.09B","4090000000","2.63","0.52","0.73","2024-01-22","2024-01-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","9.09B","9090000000","121.41","649512","-12.43","109.81-145.53","121-122.55","122.11","74879937","1.34","7.89","14.51B","14510000000","15.43","1.16","0.95","2024-02-06","2024-02-06");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","7.74B","7740000000","37.73","1461336","-10.27","25.06-42.17","37.63-38.22","38.29","205031406","1.51","19.93","2.20B","2200000000","1.91","0.4","1.04","2024-02-27","2024-02-27");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","22.28B","22280000000","54.15","2327420","37.47","38.17-54.53","54.08-54.41","54.11","411744354","1.28","35.08","6.42B","6420000000","1.55","0.2","0.37","2024-01-31","2024-01-31");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","9.6B","9600000000","62.33","1819383","48.79","41.54-63.99","62.25-62.85","62.56","153981264","1.37","18.12","7.92B","7920000000","3.45","","","2024-02-08","2024-02-08");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","6.61B","6610000000","53.94","1275842","0.8","41.71-64.7","53.82-54.53","54.43","122549597","1.41","11.58","7.20B","7200000000","4.67","0.8","1.47","2024-01-25","2024-01-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","7.95B","7950000000","49.84","2254167","-19.96","38.97-71.6","49.46-50.21","50.22","159532286","1.36","11.06","6.94B","6940000000","4.5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","17.93B","17930000000","140.05","368957","35.93","98.05-143.61","139.36-141.12","140.87","128140768","1.28","14.9","13.02B","13020000000","9.41","2","1.42","2024-02-20","2024-02-20");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","9.93B","9930000000","69.24","1380018","44.64","41.8-76.86","69.17-70.42","70.05","143492433","0.689","-42.53","892.02M","892020000","-1.65","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.71B","2710000000","8.64","1648438","-5.57","4.8-10.79","8.58-8.72","8.59","314069896","1.3","31.34","911.28M","911280000","0.277","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.89B","3890000000","26.02","5266261","-11.65","18.35-36.26","25.92-26.73","26.6","149487511","2.16","-35.89","6.55B","6550000000","-0.728","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61900","Pilgrims Pride Corp","6.55B","6550000000","27.66","811405","16.61","19.96-27.84","27.33-27.84","27.57","236789929","0.997","206.07","16.96B","16960000000","0.135","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","86.33M","86330000","0.6","2444562","-39.7","0.58-2.82","0.59-0.63","0.62","143294539","2.31","-0.43","866.63M","866630000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","6.25B","6250000000","36.78","1600679","67.79","20.38-42.51","36.72-37.49","37.69","169986052","1.03","108.85","533.95M","533950000","0.339","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","8.74B","8740000000","40.41","2845007","105.65","19.2-40.7","40.19-40.69","40.6","216224694","1.02","19.08","6.64B","6640000000","2.12","","","2024-04-26","2024-04-26");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.51B","1510000000","15.26","1554050","3.88","11.14-21.33","15.19-15.43","15.4","99112451","1.21","8.11","5.03B","5030000000","1.89","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","62.31","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.3B","6300000000","34.72","1351488","-25.68","29.41-48.58","34.4-34.88","34.61","181412399","1.17","14.78","4.43B","4430000000","2.35","0.55","1.59","2024-02-08","2024-02-08");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.83B","3830000000","21.59","735601","-11.95","17.13-27.5","21.49-21.91","21.75","177588921","0.497","-45.17","577.98M","577980000","-0.48","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3.44B","3440000000","28.71","8623256","163.39","10.48-48.87","28.57-30.19","30.23","119865197","1.6","-12.66","284.67M","284670000","-2.29","","","2024-03-01","2024-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2246","Credit Acceptance Corporation","6.69B","6690000000","532.73","58900","11.88","358-576.05","527.08-537.28","534.21","12566657","1.39","21.93","929.40M","929400000","24.45","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","11.51B","11510000000","7.14","1211545","109.38","3.31-7.43","7.045-7.222","7.22","1595724056","1.6","49.04","2.10B","2100000000","0.146","0.4","5.54","2024-02-28","2024-02-28");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","99.29","3.95-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.38","","7.34B","7340000000","10.24","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","7.34B","7340000000","53.31","1289742","-28.49","43.38-80.04","53.27-54.01","54.02","137793194","1.1","35.3","1.23B","1230000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.13B","1130000000","16.12","1927571","16.47","10.27-24.81","16.07-17.08","16.97","69923569","1.59","-4.36","403.40M","403400000","-3.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","1.18B","1180000000","6.94","2759105","1.91","5.16-10.2","6.87-7.38","7.37","169134896","1.38","72.19","545.63M","545630000","0.096","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","5.11B","5110000000","70.85","776837","18.08","49.47-79.56","70.75-71.71","71.47","72114703","1.72","46.28","2.63B","2630000000","1.54","0.96","1.34","2024-02-20","2024-02-20");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","2.12B","2120000000","11.3","1385185","43.95","6.89-15.68","11.3-12.03","11.58","187934053","1.04","265.81","648.69M","648690000","0.043","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","310.74M","310740000","13.34","22577","28.15","7.05-22.85","12.66-14.41","14.3","22371118","1.79","-0.95","527.35M","527350000","-13.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","848.42M","848420000","3.16","5441189","-66.45","2.63-12.57","3.16-3.28","3.27","268488599","1.13","-0.69","6.16B","6160000000","-4.59","","","2024-03-14","2024-03-14");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5097","Synovus Financial Corp","5.51B","5510000000","37.67","1521776","0.59","24.4-44.44","37.31-37.95","37.98","146241890","","8.57","2.16B","2160000000","4.42","1.52","4","2024-01-17","2024-01-17");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9450","Columbia Sportswear Company","4.81B","4810000000","79.54","419045","-9.44","66.01-98.32","79.45-80.79","80.44","60507773","0.957","17.31","3.60B","3600000000","4.6","1.2","1.49","2024-02-01","2024-02-01");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","5.32B","5320000000","156.75","305856","-11.21","132.3-217.76","154.82-159.42","158.87","33931016","1.47","12.99","5.12B","5120000000","12.01","5.4","3.4","2024-02-20","2024-02-20");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1480","Tusimple Holdings Inc","201.8M","201800000","0.88","1219648","-48.67","0.75-2.89","0.86-0.91","0.87","229890683","","-0.57","2.17M","2170000","-1.58","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","1.96M","1960000","0.0331","66510","-99.99","0.001-348.06","0.02-0.041","0.04","59274631","1.53","0.004","5.79B","5790000000","25.58","","","2024-01-18","2024-01-18");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","7.65M","7650000","0.04","823343","-99.97","0.01-147.68","0.04-0.06","0.04","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","2842.11","2024-01-12","2024-01-12");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","69000","Otis Worldwide Corp","36.62B","36620000000","89.5","1935804","13.19","73.32-91.33","89.34-89.89","89.67","409258823","0.872","26.82","14.03B","14030000000","3.34","1.36","1.52","2024-01-30","2024-01-30");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","33.77B","33770000000","47.92","3937787","-18.75","43.22-65.21","47.52-48.23","48.09","704729000","0.727","36.61","17.34B","17340000000","1.31","0.64","1.33","2024-01-31","2024-01-31");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.77B","11770000000","80.59","865354","5.64","70.36-96.88","80.31-81.51","81.07","146066121","1.16","17.95","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.94B","20940000000","34.09","2972479","13.52","28.49-36.53","34.09-34.55","34.7","613827722","","42.87","2.37B","2370000000","0.801","1.12","3.23","2024-02-14","2024-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.99B","16990000000","133.64","1001237","-7.73","102.74-163.83","133.56-135.3","135.13","127077606","0.744","73.43","3.12B","3120000000","1.83","3.72","2.75","2024-02-21","2024-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","13.23B","13230000000","53.2","1590162","5.39","39.57-62.01","53.13-53.86","53.64","248767565","1.46","39.52","3.72B","3720000000","1.35","","","2024-02-07","2024-02-07");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","3.57B","3570000000","21.55","4822285","-9.64","15.02-34.36","21.45-22.34","22.1","165557305","1.11","-0.88","2.58B","2580000000","-24.46","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","21.06B","21060000000","446.7","232705","12.19","364.98-448.71","441.89-448.17","444.21","47184697","1.02","26.61","5.63B","5630000000","16.81","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.92B","13920000000","9.65","8011725","-19.72","8.45-12.37","9.61-9.73","9.71","1444343212","0.862","14.66","14.43B","14430000000","0.659","0.5","5.15","2024-01-30","2024-01-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","99.82M","99820000","1.6","676020","-98.62","0.01-149.72","0.1-2","1.85","62349844","1.5","0.04","2.62B","2620000000","20.88","2.8","151.35","2024-01-18","2024-01-18");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","10.53B","10530000000","34.92","4475333","43.35","21.58-35.78","34.68-35.06","35.12","301630395","1.4","9.53","7.36B","7360000000","3.67","1.2","3.42","2024-01-19","2024-01-19");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","16.42B","16420000000","217.17","496681","-5.78","183.76-240.15","216.85-218.16","217.06","75625539","0.967","26.64","3.30B","3300000000","8.17","2.56","1.18","2024-01-30","2024-01-30");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","15.13B","15130000000","61.11","1112799","16.53","46.61-64.52","60.93-61.4","61.29","247514771","1.41","24.59","5.43B","5430000000","2.49","0.96","1.57","2024-02-07","2024-02-07");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","27000","Westinghouse Air Brake Technologies Corp","22.74B","22740000000","126.9","892473","26.43","91.89-127.57","126.5-127.48","126.96","179159160","1.44","30.12","9.46B","9460000000","4.22","0.68","0.54","2024-02-14","2024-02-14");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","32.98B","32980000000","31.88","6482110","-1.64","26.63-38.67","31.87-32.13","32.18","1034532105","0.984","13.45","3.47B","3470000000","2.38","1.66","5.16","2024-02-22","2024-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","10.76B","10760000000","99.28","1040968","-12.09","82.81-127.6","99.23-100.17","100.43","108371206","0.849","48","1.53B","1530000000","2.08","4","3.98","2024-02-01","2024-02-01");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","9.4B","9400000000","323.21","284710","-23.87","261.59-509.62","322.46-326.11","324.62","29145170","0.913","-59.05","2.72B","2720000000","-5.41","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","5.45B","5450000000","43.5","3667546","-37.18","27.35-87.93","43.5-45.68","45.47","125325315","1.65","-7.84","929.90M","929900000","-5.61","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","10.35B","10350000000","67.12","1306139","6.15","55.63-79.66","67.02-68.11","67.99","154164093","1.42","","1.45B","1450000000","0.026","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","18.16B","18160000000","96.42","1734962","-5.88","76.02-117.77","96.1-97.43","97.13","188368171","0.366","122.9","2.31B","2310000000","0.785","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.99B","11990000000","52.2","2720666","-17.82","46.92-65.39","51.84-52.24","52.24","229720757","0.551","17.6","5.60B","5600000000","2.96","2.57","4.92","2024-02-23","2024-02-23");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.34B","7340000000","14.9","5572178","22.94","7.88-15.1","14.82-15.1","14.94","492798113","1.14","-6.43","4.37B","4370000000","-2.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","14.17B","14170000000","64.83","2237250","-17.39","51.36-85.94","64.75-65.47","65.68","218671874","0.903","17.97","1.73B","1730000000","3.63","3.44","5.24","2024-02-09","2024-02-09");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.89B","13890000000","51.03","1689822","34.4","31.84-51.48","50.69-51.45","51.37","272158235","1.34","32.57","10.92B","10920000000","1.57","1.92","3.74","2024-02-21","2024-02-21");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","20.59B","20590000000","167","1976732","156.13","64.54-171.03","166.17-169.63","168.66","123346775","2.04","14.2","17.30B","17300000000","11.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","103300","Jones Lang LaSalle Incorporated","8.99B","8990000000","189.13","338851","17.35","119.46-191.21","187.81-189.9","189.98","47572944","1.4","39.69","20.48B","20480000000","4.78","","","2024-02-07","2024-02-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","14.88B","14880000000","108.24","700942","3.06","76.58-111.39","107.72-108.41","107.94","137506428","0.763","101.24","15.16B","15160000000","1.07","1.52","1.41","2024-02-20","2024-02-20");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","11.27B","11270000000","33.3","3780752","14.95","21.89-34.8","33.29-33.76","33.69","338487108","1.43","7.42","11.91B","11910000000","4.51","0.88","2.61","2024-02-08","2024-02-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","14.67B","14670000000","100.94","1116786","1.15","87.86-116.59","100.33-101.31","101.62","145287978","0.654","7.72","61.26B","61260000000","13.09","2.65","2.61","2024-02-07","2024-02-07");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.94B","2940000000","4.91","14556060","-56.28","4.041-14","4.9-5.03","5.08","598444000","1.13","-85.52","1.42B","1420000000","-0.058","0.6","11.81","2024-02-01","2024-02-01");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","19.37B","19370000000","86.86","1662333","17.95","64.85-91.43","86.12-86.95","86.35","222975600","2.2","22.55","16.38B","16380000000","3.85","2","2.32","2024-02-22","2024-02-22");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.21B","17210000000","115.91","1119807","1.24","101-125.28","115.17-116.23","116.08","148496108","0.65","18.96","4.28B","4280000000","6.1","3.22","2.77","2024-02-06","2024-02-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","18.41B","18410000000","172.28","2452759","15.8","129.21-232","171.1-173.95","173.22","106844212","1.42","39.01","3.16B","3160000000","4.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","9.91B","9910000000","39.4","1177372","-13.45","34.74-51.18","43.23-43.6","43.57","228182263","0.4","20.38","1.96B","1960000000","2.13","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.69B","9690000000","19.375","5162986","-9.38","14.52-24.8","19.36-19.805","19.88","500090001","1.5","-4.19","-1.88B","-1880000000","-4.65","2.6","13.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","14.67B","14670000000","63.13","997820","10.71","57.15-78.58","62.55-63.4","63.25","234566863","1.08","27.12","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","4.28B","4280000000","19.63","14359266","-17.97","8.43-29.72","19.58-20.38","20.32","217878898","2.44","-3.58","2.35B","2350000000","-5.53","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","214.24M","214240000","75.76","14287693","24.01","53.15-75.99","75.72-75.88","75.76","304126688","0.486","-8.31","1.51B","1510000000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","10.14B","10140000000","71.95","979736","8.9","33.86-80.98","71.91-72.75","72.86","140930142","1.41","8.12","2.33B","2330000000","8.91","1.92","2.64","2024-01-23","2024-01-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","14.88B","14880000000","35.96","2588881","18.02","28.78-37.97","35.87-36.21","36.3","413432903","0.705","34.36","1.60B","1600000000","1.05","0.88","2.42","2024-02-22","2024-02-22");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17000","Hubbell Inc","17.64B","17640000000","328.87","673879","39.74","219.77-340.06","327.23-329.33","328.1","53622050","","25.47","5.25B","5250000000","12.92","4.88","1.49","2024-01-30","2024-01-30");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","18.24B","18240000000","70.74","1275427","-3.41","55.5-79.5","70.11-70.86","70.42","257872034","","14.12","11.94B","11940000000","5.01","0.44","0.62","2024-01-30","2024-01-30");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","10.49B","10490000000","46.35","1868750","12.64","33.17-48.93","46.31-46.88","46.92","226221515","0.704","27.66","1.05B","1050000000","1.69","2.04","4.3","2024-02-22","2024-02-22");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21364","Service Corporation International","10.11B","10110000000","68.45","958560","-1.89","52.89-74.66","68.36-68.84","68.6","147744718","","21.22","4.07B","4070000000","3.23","1.16","1.69","2024-02-13","2024-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","16.07B","16070000000","279.67","298918","37.87","199.51-295.98","278.49-282.1","281.25","57471229","0.931","11.62","15.08B","15080000000","24.1","4","1.42","2024-02-15","2024-02-15");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","8.23B","8230000000","141.25","613491","12.89","117.79-157.9","140.78-142.26","141.77","58259871","1.61","14.9","23.00B","23000000000","9.52","3.08","2.17","2024-02-06","2024-02-06");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","13.56B","13560000000","49.35","1688776","-5.15","43.54-54.99","49.3-49.6","49.67","274669056","0.986","18.1","1.41B","1410000000","2.74","2.92","5.88","2024-02-22","2024-02-22");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.5B","4500000000","52.38","629627","18.03","41.39-69.85","52.22-53.48","53.26","85851321","1.28","-70.33","4.55B","4550000000","-0.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","8.93B","8930000000","109.04","673141","74.83","60.34-111","108.6-111","110.89","81930546","","-128.08","917.47M","917470000","-0.851","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","10.2B","10200000000","37.34","1521443","-22.88","32.07-49.28","37.23-37.65","37.64","273165817","0.765","20.64","2.28B","2280000000","1.81","1.2284","3.26","2024-02-27","2024-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","15.9B","15900000000","447.16","308160","84.72","232-451.35","446.04-450.96","447.38","35539725","0.967","29.48","4.92B","4920000000","15.22","4.4","0.98","2024-02-06","2024-02-06");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.1","761701","33.18","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","10.31B","10310000000","20.43","9417784","23.89","13.61-22.83","20.36-20.77","20.82","504861276","2.18","30.98","21.93B","21930000000","0.663","","","2024-02-09","2024-02-09");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.81","4.61","21.97B","21970000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","21.32B","21320000000","90.88","958303","37.34","62.45-97.18","90.17-91.38","90.37","234739458","0.969","52.67","1.26B","1260000000","1.73","0.36","0.4","2024-02-01","2024-02-01");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.15B","6150000000","9.27","5751002","8.68","6.07-11.99","9.26-9.43","9.38","663922882","1.2","34.7","2.62B","2620000000","0.268","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","15.74B","15740000000","428.79","296732","69.78","251.49-433.19","427.82-432.54","429.01","36804964","0.872","28.07","7.26B","7260000000","15.2","9.8","2.28","2024-02-08","2024-02-08");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","9.96B","9960000000","118.95","354831","-13.57","105.22-143.15","118.38-119.3","119.37","83777809","0.793","1.86","7.29B","7290000000","10.17","8.1","6.79","2024-01-31","2024-01-31");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","6.07B","6070000000","33.98","5814975","-27.02","23.07-57.61","33.93-34.74","34.55","178471908","2.46","-6.81","10.62B","10620000000","-5.03","0.4","1.16","2024-01-17","2024-01-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","12.24B","12240000000","56.08","1617940","2.17","41.56-66.71","56.02-56.82","56.98","218048303","0.915","53.93","765.99M","765990000","1.05","1.52","2.67","2024-02-07","2024-02-07");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","9.3B","9300000000","57.65","2077243","9.77","45.73-64.35","57.57-58.54","58.41","161369000","1.2","24.72","6.95B","6950000000","2.34","0.56","0.96","2024-01-24","2024-01-24");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.28B","10280000000","87.89","756282","-3.36","78.38-99.75","87.49-88.4","87.89","116910113","0.678","19.45","4.89B","4890000000","4.52","1.74","1.98","2024-01-30","2024-01-30");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.57B","12570000000","92.44","691895","8.75","74.4-94.01","92.25-93.1","92.91","135987254","1.3","232.61","14.38B","14380000000","0.399","0.88","0.95","2024-02-05","2024-02-05");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.52B","6520000000","45","1515044","-11.3","39.94-54.25","44.69-45.37","45.1","144830337","0.959","26.51","4.39B","4390000000","1.71","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.19B","5190000000","24.6","1921133","-34.64","20.19-43.19","24.39-24.74","24.74","210899583","1.1","-3.44","8.93B","8930000000","-7.16","1.5","6.06","2024-01-31","2024-01-31");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","13.77B","13770000000","38.51","3865476","59.99","21.18-38.9","38.34-38.9","38.82","357552337","0.935","11.43","15.57B","15570000000","3.37","0.852","2.19","2024-02-29","2024-02-29");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","13.17B","13170000000","148.24","812479","70.39","85.41-155.19","147.69-149.13","148.75","88874956","","11.41","9.66B","9660000000","13.04","2.4","1.61","2024-02-21","2024-02-21");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","14.68B","14680000000","40.69","3367771","34.6","25.2-42.49","40.47-41.42","41.7","360795648","1.71","70.22","2.26B","2260000000","0.582","1.4","3.36","2024-02-01","2024-02-01");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","5.69B","5690000000","37.57","2015880","-7.12","30.56-54.34","37.42-37.94","37.76","151355005","1.33","18.57","4.08B","4080000000","2.04","0.48","1.27","2024-01-30","2024-01-30");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7300","First Horizon National Corporation","7.91B","7910000000","14.16","8500159","-42.18","8.99-24.9","14.08-14.32","14.35","558769520","0.985","8.18","3.07B","3070000000","1.74","0.6","4.18","2024-01-18","2024-01-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.78B","7780000000","67.41","872037","11.13","53.83-69.93","67.35-68.12","68.11","115500000","1.19","13.35","12.66B","12660000000","5.07","1.1","1.62","2024-02-02","2024-02-02");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","9.8B","9800000000","119.34","415319","46.04","75.82-121.19","119.04-121.19","120.28","82100000","1.41","22.79","3.23B","3230000000","5.26","1.16","0.96","2024-02-16","2024-02-16");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","9.39B","9390000000","28.78","1094676","-5.53","19.37-32.37","28.5-28.91","28.75","326577917","1.14","10.26","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","3.69B","3690000000","14.42","5349760","-48.83","10.84-32.43","14.24-14.52","14.48","255606461","0.612","6.31","6.15B","6150000000","2.29","1.12","7.73","2024-02-15","2024-02-15");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","7.37B","7370000000","28.1","3611280","-32.34","23.95-45.72","27.78-28.17","28","262292388","1.59","10.85","18.85B","18850000000","2.59","0.38","1.36","2024-02-06","2024-02-06");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","7.62B","7620000000","32.66","1448061","19.28","25.77-34.33","32.62-33.01","32.94","233252591","0.971","19.31","2.20B","2200000000","1.7","0.48","1.46","2024-01-26","2024-01-26");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.33B","10330000000","219.89","304876","-20.33","204.44-279.14","217.57-220.7","219.24","46993601","0.574","11.35","2.20B","2200000000","19.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.62B","6620000000","122.32","657321","15.98","104.83-147.42","121.12-123.77","123.41","54159399","1.44","6.72","34.58B","34580000000","18.23","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","8.13B","8130000000","123.73","296940","11.68","107.89-133.79","123.57-125.36","125.2","65781269","0.614","28.98","3.44B","3440000000","4.29","1.64","1.31","2024-02-15","2024-02-15");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0.41","24.48-32.36","32.21-32.23","32.21","282237618","1.02","","1.00B","1000000000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","4.72B","4720000000","39.85","1094204","2.71","25.99-43.47","39.84-40.79","40.93","118390132","1.02","21.82","1.15B","1150000000","1.85","2.16","5.28","2024-01-31","2024-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","51","AGNC Investment Corp","6.58B","6580000000","9.81","16610577","-6.39","6.81-12.25","9.81-10.02","10.06","671105859","1.32","31.91","386.00M","386000000","0.309","1.44","14.31","2024-01-31","2024-01-31");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.86B","7860000000","43.1","1678632","-5.81","34.38-48.21","43.06-43.42","43.41","182440471","0.942","20.27","810.40M","810400000","2.14","2.26","5.21","2024-02-13","2024-02-13");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.45B","5450000000","34.73","1151177","1.02","28.22-40.28","34.68-35.1","35.1","156860273","0.915","5.32","818.75M","818750000","6.59","1.8","5.13","2024-02-07","2024-02-07");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.74B","7740000000","123","714720","-22.23","111.25-160.96","121.23-123.23","123.36","62956913","0.728","97.44","3.79B","3790000000","1.26","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.99B","4990000000","30.16","944720","25.98","22.17-31.3","30.13-30.45","30.37","165615773","1.46","14.89","2.05B","2050000000","2.03","1.56","5.14","2024-02-06","2024-02-06");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","12.01B","12010000000","146.95","1377305","24.06","100.98-152.61","146.58-148.7","147.4","81744257","","12.31","12.70B","12700000000","11.94","4","2.71","2024-03-05","2024-03-05");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5800","New York Times Company","8.05B","8050000000","48.98","1230840","50.57","32.48-49.54","48.47-49.54","48.53","164407103","1.12","42.07","2.39B","2390000000","1.17","0.44","0.91","2024-01-31","2024-01-31");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","6.97B","6970000000","53.41","546826","-17.99","40.91-66.86","53.32-54.2","54.14","130502837","0.805","14.13","1.54B","1540000000","3.8","1.08","1.9","2024-01-18","2024-01-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.15B","7150000000","52.66","1040391","8.15","40.44-55.51","52.62-53.16","53.29","135667534","1.03","26.31","604.14M","604140000","2.02","1.28","2.4","2024-02-07","2024-02-07");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.65B","6650000000","64.45","705835","21.97","49.55-65.54","64.18-64.94","64.95","103181278","1.29","28.49","6.26B","6260000000","2.27","2.12","3.26","2024-02-08","2024-02-08");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","11.16B","11160000000","45.41","1749111","32.62","33.68-45.84","45.31-45.79","45.58","245851550","1.51","24.51","35.18B","35180000000","1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","7.09B","7090000000","108.41","522839","23.73","72.09-109.9","108.07-109.9","109.22","65413503","1.36","13.66","9.39B","9390000000","7.99","1.64","1.5","2024-01-30","2024-01-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","8.58B","8580000000","30.28","2241180","6.1","24.31-33.9","30.16-30.53","30.58","283519907","0.587","-78.01","2.71B","2710000000","-0.391","0.88","2.88","2024-02-22","2024-02-22");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","10.66B","10660000000","161.81","362890","13.49","120.99-170.62","161-162.57","162.15","65905765","0.866","9.4","17.95B","17950000000","17.25","3.4","2.1","2024-02-01","2024-02-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8898","Stifel Financial Corporation","7.05B","7050000000","69.16","536274","17.34","53.47-70.07","68.92-69.92","69.94","101995978","1.22","15.02","4.30B","4300000000","4.63","1.44","2.06","2024-02-01","2024-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3309","Pinnacle Financial Partners Inc","6.63B","6630000000","87.22","460860","18.84","43.31-90.32","86.63-87.95","87.84","76063921","1.14","11.25","1.60B","1600000000","7.77","0.88","1","2024-01-16","2024-01-16");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.66B","6660000000","267.56","95274","20.06","212.8-309.94","266.86-269.95","271.22","24902916","1.32","21.48","2.44B","2440000000","12.49","2.6","0.96","2024-01-31","2024-01-31");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.824","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","694.28M","694280000","29.2","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26061446","","","109.06M","109060000","0.228","1.82","6.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","10.31B","10310000000","259.81","275273","12.49","188.51-260","257.9-260","258.47","39723456","0.617","19.6","11.09B","11090000000","13.24","5.2","2.01","2024-02-15","2024-02-15");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","10.2B","10200000000","274.74","246332","21.19","202.13-286.62","273.25-275.52","275.01","37108652","0.761","21.18","14.59B","14590000000","12.99","1.72","0.63","2024-03-05","2024-03-05");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.95B","6950000000","108.55","433865","-18.97","82.25-139.33","108.47-110.08","109.73","64047190","1.05","10.41","1.96B","1960000000","10.48","3.68","3.35","2024-01-25","2024-01-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","6070","Voya Financial Inc","7.62B","7620000000","72.97","623106","16.94","61.38-78.11","72.59-73.15","73.19","104468001","1.12","11.16","7.08B","7080000000","6.55","1.6","2.19","2024-02-06","2024-02-06");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","6.54B","6540000000","98.21","417950","-26.8","70.58-151.82","98.07-99.86","99.92","66601278","0.483","14.7","6.52B","6520000000","6.72","1.21","1.21","2024-03-27","2024-03-27");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.99B","6990000000","23.28","2410915","3.15","19.4-24.47","23.27-23.6","23.67","300596394","1.56","20.78","1.24B","1240000000","1.13","1.09","4.6","2024-02-12","2024-02-12");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.58B","6580000000","21.02","2532268","14.3","16.06-22.29","21-21.28","21.32","313226048","1.69","16.25","375.32M","375320000","1.3","1.92","9.01","2024-02-23","2024-02-23");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.01B","8010000000","29.4","1264160","21.19","23.31-29.89","29.26-29.46","29.44","272481854","0.84","9.19","7.66B","7660000000","3.2","0.98","3.33","2024-01-25","2024-01-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","10.86B","10860000000","48.65","6551134","90.26","20.4-50.2","48.64-48.95","48.66","223135077","2.09","9.65","18.25B","18250000000","5.06","0.2","0.41","2024-01-25","2024-01-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","6.35B","6350000000","67.75","632661","-7.12","49.6-78.76","67.56-68.43","68.55","93714954","0.976","13.62","1.11B","1110000000","5","2.24","3.27","2024-01-24","2024-01-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.95B","7950000000","120.96","379802","7.76","101.82-147.82","119.31-121.74","122","65692012","0.688","34.24","608.84M","608840000","3.55","1.6","1.31","2024-02-14","2024-02-14");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.51B","3510000000","52.42","1222844","2","35.35-65.16","52.33-53.44","53.26","66999815","1.11","-18.05","1.58B","1580000000","-2.93","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","4.12B","4120000000","24.05","2597586","-28.76","20-43.29","23.81-24.34","24.36","171402370","1.4","20.78","2.58B","2580000000","1.16","","","2024-02-07","2024-02-07");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","7B","7000000000","34.93","1473622","-13.15","31.25-40.36","34.6-34.97","34.94","200287364","0.69","16.67","2.82B","2820000000","2.09","1.6728","4.79","2024-02-22","2024-02-22");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","3.02B","3020000000","84.89","711575","-36.52","72.78-165.85","84.57-87.11","86.43","35517203","1.85","10.37","3.20B","3200000000","8.24","3.04","3.52","2024-02-21","2024-02-21");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.38B","4380000000","25.13","1890406","-9.25","22.14-33.46","25.1-25.47","25.42","174287403","1.15","56.55","6.36B","6360000000","0.446","0.95","3.74","2024-02-13","2024-02-13");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","8.36B","8360000000","63.55","535214","8.15","52.19-64.94","63.39-64.06","63.92","131587693","0.995","18.7","1.89B","1890000000","3.4","0.89","1.39","2024-01-24","2024-01-24");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","8.18B","8180000000","136.13","333684","41.18","88.3-140.73","135.86-137.29","136.38","60058062","1.44","35.27","2.91B","2910000000","3.88","0.88","0.65","2024-01-29","2024-01-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","13.84B","13840000000","71.94","115737","18.95","48.07-73.03","71.51-72.26","72","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-02-07","2024-02-07");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.73B","7730000000","30.66","1993060","9.93","25.61-34.77","30.64-31","31.06","251966569","0.903","31.55","855.27M","855270000","0.979","2.68","8.63","2024-02-01","2024-02-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","7.08B","7080000000","202.85","259229","51.41","129.76-206.47","202.42-205.05","204.24","34886889","1.37","14.83","2.21B","2210000000","13.73","1","0.49","2024-01-25","2024-01-25");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","7.21B","7210000000","323.88","105174","7.75","275.79-359.33","320.86-325.08","322.04","22278031","0.953","19.56","6.95B","6950000000","16.59","","","2024-01-24","2024-01-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","5.92B","5920000000","82.07","365562","25.74","49.34-82.74","81.86-82.56","82.66","72154356","0.903","8.41","2.61B","2610000000","9.79","2.48","3","2024-01-23","2024-01-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","7.08B","7080000000","108.54","330165","10.55","89.54-113.46","108.04-109.08","108.07","65192468","0.81","11.48","8.23B","8230000000","9.49","3.12","2.87","2024-02-01","2024-02-01");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","7.21B","7210000000","205.87","132555","45.11","141.11-220","205.2-207.22","206.35","35033970","1.16","15.95","2.84B","2840000000","12.92","2.6","1.26","2024-02-07","2024-02-07");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","5.33B","5330000000","88.06","616677","-2.4","78.85-98.84","87.69-88.45","88.18","60528625","0.606","17.01","6.99B","6990000000","5.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","4.88B","4880000000","37.58","1628968","15.63","29.15-39.67","37.49-37.99","37.94","129987088","1.38","4.27","1.44B","1440000000","8.79","0.5","1.46","2024-02-07","2024-02-07");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.9B","2900000000","14.51","2245920","-8.28","10.09-17.98","14.48-14.84","14.85","199237730","1.06","120","1.01B","1010000000","0.122","0.76","5.12","2024-02-06","2024-02-06");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","9.8B","9800000000","59.09","1204859","54.73","37.51-59.58","58.78-59.56","59.29","165911804","1.3","20.88","3.14B","3140000000","2.84","0.76","1.28","2024-02-06","2024-02-06");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.9B","5900000000","49.23","1057806","47.57","32.79-49.89","49.08-49.89","49.85","119904122","1.71","9.1","2.56B","2560000000","5.44","4","8.02","2024-01-31","2024-01-31");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","34.98B","34980000000","82.9","1098772","13.66","70.83-95.59","82.43-83.39","83.15","420991790","0.777","15.03","4.24B","4240000000","5.54","0.4","0.48","2024-01-16","2024-01-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","5.64B","5640000000","49.83","937583","23.56","30.72-52.36","49.8-50.66","50.66","113136132","1.34","8.74","1.33B","1330000000","5.73","1.48","2.92","2024-01-18","2024-01-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","4.03B","4030000000","19.81","1109241","-35.3","18.04-32.53","19.71-19.86","19.85","203638373","0.697","11.21","7.38B","7380000000","1.77","0.5","2.52","2024-02-06","2024-02-06");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.47B","5470000000","55.87","437744","-7.87","49.98-63.74","55.87-56.51","56.35","97956364","0.708","11.22","6.82B","6820000000","5","2.04","3.62","2024-02-15","2024-02-15");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","3.06B","3060000000","56.01","712822","3.26","43.04-66.71","55.85-56.76","56.52","54594143","2.09","-40.59","1.66B","1660000000","-1.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.7B","3700000000","24.35","1635790","-4.4","17.4-28.66","24.35-24.64","24.74","151773774","1.18","42.25","803.11M","803110000","0.582","1.28","5.17","2024-02-07","2024-02-07");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","61.89","34.97-59.99","59.98-59.99","59.98","132797497","1.16","44.1","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","6.96B","6960000000","171.08","245754","54.6","104.36-174.04","170.89-173.11","173.1","40643618","1.47","21.04","2.47B","2470000000","8.17","3.04","1.76","2024-01-31","2024-01-31");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","7.39B","7390000000","10.22","9841159","17.88","5.81-14.22","10.22-10.41","10.42","722488113","1.15","2.52","2.77B","2770000000","4.1","0.68","6.53","2024-01-31","2024-01-31");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","6.17B","6170000000","43.69","2059061","9.8","32.22-44.65","43.69-44.24","44.43","141331218","1.31","24.95","754.36M","754360000","1.76","2.6784","6.03","2024-02-22","2024-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.88B","3880000000","79.47","278427","-4.79","67.35-92.43","79.22-80.1","79.74","48808805","1.65","18.12","19.09B","19090000000","4.41","2.94","3.69","2024-01-30","2024-01-30");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","8.19B","8190000000","86.19","388081","22.34","70.26-91.01","86.09-86.87","86.89","95062906","0.996","41.17","1.30B","1300000000","2.1","1.2","1.38","2024-01-31","2024-01-31");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","2.12B","2120000000","7.54","4703408","-67.15","2.48-30.07","7.46-8","7.75","157500000","","-1.16","837.18M","837180000","-11.91","0.04","0.53","2024-01-18","2024-01-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.33B","4330000000","19.12","2114724","14.7","10.81-19.35","19.1-19.29","19.28","226271057","1.23","14.22","1.08B","1080000000","1.35","0.44","2.28","2024-01-24","2024-01-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.59B","5590000000","23.13","1129990","26.88","17.08-23.75","23.11-23.4","23.47","241516314","1.29","104.55","2.33B","2330000000","0.222","0.32","1.36","2024-02-20","2024-02-20");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","20000","Acadia Healthcare Company Inc","7.17B","7170000000","77.76","540314","-5.65","66.49-86.37","77.09-78.53","78.25","92216476","1.44","-387.28","2.86B","2860000000","-0.202","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.39B","6390000000","150.21","471668","39.73","104.31-182.08","149.52-151.83","151.5","42520469","1.18","6.4","26.88B","26880000000","23.52","","","2024-02-16","2024-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","13.25B","13250000000","22.99","2578763","9.58","19.14-23.88","22.83-23.02","22.99","575892726","0.353","11.12","78.76B","78760000000","2.06","0.48","2.09","2024-04-09","2024-04-09");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","5.87B","5870000000","75.76","1231417","-10.24","44.65-123.33","74.87-76.36","75.59","77493778","","-123.85","11.72B","11720000000","-0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.28B","4280000000","84.34","480901","-22.2","70.82-112.71","83.93-84.82","84.9","50790903","0.949","25.15","2.19B","2190000000","3.36","1.54","1.81","2024-01-30","2024-01-30");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","4.88B","4880000000","233.51","184797","-30.04","188.63-341.81","232.07-236.84","234.1","20890609","","32","4.29B","4290000000","7.34","2.4","1.03","2024-02-14","2024-02-14");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","8.73B","8730000000","50.76","1339459","7.7","31.03-56","50.74-51.57","51.58","172056100","1.32","9.75","2.56B","2560000000","5.24","1.6","3.1","2024-01-25","2024-01-25");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.61B","4610000000","50.17","414173","-21.67","48.6-63.76","49.63-50.26","50.12","91829588","0.663","9.62","2.17B","2170000000","5.2","1.98","3.95","2024-02-01","2024-02-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","8.52B","8520000000","222.85","169641","33.93","156.76-224.74","221.57-223.89","221.55","38241218","1.17","24.94","2.82B","2820000000","8.97","0.8","0.36","2024-02-21","2024-02-21");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","5.04B","5040000000","33.43","523401","0.03","24.84-37.79","33.27-33.71","33.68","150721799","1.07","62.45","834.92M","834920000","0.539","1.34","3.98","2024-02-07","2024-02-07");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.35B","5350000000","19.29","1745406","47.82","12.15-19.64","19.28-19.51","19.47","277311432","1.29","7.78","1.16B","1160000000","2.49","0.46","2.36","2024-01-31","2024-01-31");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","9.44B","9440000000","174.5","301866","51.62","110.96-179.49","173.1-176.43","175.95","54086261","1.38","25.93","5.35B","5350000000","6.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.98B","4980000000","98.32","327547","-9.78","88.1-112.96","97.63-98.39","98.39","50615237","0.592","18.3","1.78B","1780000000","5.36","3.32","3.37","2024-02-15","2024-02-15");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","6.47B","6470000000","124.3","329215","12.54","95.43-136.05","123.62-125.15","124.76","52062546","0.705","13.09","7.68B","7680000000","9.53","1.48","1.19","2024-03-28","2024-03-28");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.66B","4660000000","41.95","805453","9.42","33.33-46.2","41.72-42.19","42.04","111027252","1.75","9.41","2.57B","2570000000","4.48","0.84","2","2024-02-15","2024-02-15");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","2.33B","2330000000","17.8","2718184","118.4","7.97-24.31","17.69-18.61","18.47","130800000","1.31","-14.54","487.53M","487530000","-1.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","5.68B","5680000000","92.75","404712","9.93","57.48-98.22","92.64-94.07","94.01","61236454","1.2","9.24","2.13B","2130000000","10.09","1.6","1.7","2024-01-17","2024-01-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","6.2B","6200000000","73.76","505065","25.74","58.81-79.08","73.6-74.24","73.94","84111294","1.23","39.05","1.76B","1760000000","1.9","0.5","0.68","2024-01-24","2024-01-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7000","Crane Co","6.71B","6710000000","118.4","218702","17.74","67.28-123.78","117.24-118.71","118.33","56814830","1.45","22.05","3.38B","3380000000","5.37","0.72","0.61","2024-02-28","2024-02-28");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","Premier Inc","2.68B","2680000000","22.36","905660","-36.02","18.89-35.57","22.17-22.48","22.48","119672451","0.376","14.97","1.34B","1340000000","1.49","0.84","3.74","2024-01-30","2024-01-30");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","10530","First Citizens BancShares Inc","20.47B","20470000000","1418.97","67457","87.18","505.84-1528.12","1418.97-1433.93","1437.68","14520118","0.94","1.86","6.46B","6460000000","766.88","6.56","0.46","2024-01-31","2024-01-31");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","11.11B","11110000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","199997489","1.31","4.91","33.29B","33290000000","11.49","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.75B","4750000000","22.51","1334001","-22.25","19.64-29.23","22.4-22.58","22.48","211120226","0.454","35.05","5.04B","5040000000","0.644","0.92","4.09","2024-02-07","2024-02-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","14.11","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5870","Rithm Capital Corp","5.16B","5160000000","10.68","3428317","29.14","7.4-11.15","10.64-10.83","10.83","483214061","1.83","7.34","2.22B","2220000000","1.46","1","9.23","2024-02-06","2024-02-06");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","5.56B","5560000000","17.66","2169225","-1.01","15.77-21.48","17.6-18.2","17.66","208575786","0.928","11.75","1.63B","1630000000","1.93","1.44","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.64B","9640000000","107.6","545117","12.07","86.3-111.57","107.37-108.82","108.73","89600919","1.53","15.43","59.40B","59400000000","6.99","1.4","1.29","2024-03-26","2024-03-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3402","Lazard Ltd","3.04B","3040000000","34.83","772556","-1.14","25.82-43.44","34.25-34.93","34.98","87414870","1.39","-30.59","2.43B","2430000000","-1.14","2","5.72","2024-02-01","2024-02-01");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20729","JetBlue Airways Corp","1.85B","1850000000","5.55","15284256","-13.95","3.42-9.45","5.53-5.76","5.78","333289326","1.74","-10.13","9.71B","9710000000","-0.555","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7853","FTI Consulting Inc","6.94B","6940000000","199.16","243808","25","154.6-232.15","195.3-201.49","199.38","34825721","0.165","27.93","3.34B","3340000000","7.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.48B","2480000000","22.96","1355388","-18.09","17.06-31.88","22.94-23.41","23.47","107850069","","17.98","841.21M","841210000","1.29","2","8.52","2024-02-06","2024-02-06");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","4.92B","4920000000","73.7","513824","-13.44","57.54-98.67","73.53-75.03","75.03","66818718","0.332","372.17","3.12B","3120000000","0.198","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","3.4B","3400000000","43.55","611796","-23.17","33.44-60.69","43.33-43.89","43.93","78175803","1.18","35.17","1.54B","1540000000","1.24","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.41B","2410000000","99.74","373462","-37.18","78.28-212.43","98.08-99.81","99.76","24140076","0.697","-84.59","2.25B","2250000000","-1.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.21B","3210000000","15.3","3081639","31.22","10.7-17.37","15.25-15.44","15.37","209983724","2.01","-59.04","2.72B","2720000000","-0.261","2.15","13.99","2024-02-28","2024-02-28");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.76B","2760000000","74.89","668684","-0.64","60.65-86.76","74.59-75.65","75.19","36824808","1.3","13.68","3.00B","3000000000","5.48","3","3.99","2024-02-26","2024-02-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.48B","4480000000","83.19","443722","12.36","65.02-111.15","83.15-84.63","84.34","53897687","0.983","32.56","1.76B","1760000000","2.56","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","362","DT Midstream Inc","5.31B","5310000000","54.79","692474","-0.74","45.1-58.3","54.72-55.09","54.94","96971021","0.82","15.3","921.00M","921000000","3.59","2.76","5.02","2024-02-23","2024-02-23");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.65B","5650000000","80.2","505879","13.02","65.71-95.08","79.51-80.44","80.28","70551394","1.55","13.37","4.76B","4760000000","6.01","1.32","1.64","2024-02-07","2024-02-07");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","5.1B","5100000000","115.22","325049","37.71","76.15-119.47","113.91-115.61","115.27","44322243","1.46","10.98","11.85B","11850000000","10.47","2.84","2.46","2024-02-14","2024-02-14");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.34B","4340000000","121.42","190759","-11.1","103.82-148.78","120.03-121.92","121.74","35762432","0.617","-51.33","5.94B","5940000000","-2.37","3.4","2.79","2024-01-31","2024-01-31");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.67B","4670000000","75.89","991095","61.71","46.25-83.19","75.12-76.58","76.17","61592272","0.906","29.78","2.00B","2000000000","2.55","","","2024-03-20","2024-03-20");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","9.39B","9390000000","28.74","885623","-0.61","18.4-30.85","28.48-28.87","28.7","326577917","1.14","10.38","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.56B","1560000000","14.2","2632330","-66.38","9.06-43.71","14-14.39","14.37","110124098","0.568","7.41","3.74B","3740000000","1.9","1.44","10.02","2024-02-13","2024-02-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.82B","2820000000","79.79","663000","30.29","56.69-85.25","79.25-80.47","80.47","35308011","1.28","1.75","2.92B","2920000000","45.61","1.68","2.09","2024-02-02","2024-02-02");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","1.33B","1330000000","9.31","3609790","-4.32","4.05-12.23","9.28-9.48","9.47","143266895","1.14","-12.51","995.79M","995790000","-0.753","0.5","5.28","2024-02-15","2024-02-15");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.72B","4720000000","55.37","517043","2.82","51.25-63.99","54.88-55.46","55.14","85241668","0.793","8.76","5.61B","5610000000","6.32","1.76","3.19","2024-01-31","2024-01-31");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","13.45B","13450000000","130.42","990634","45.8","88.8-133.62","130.16-131.53","130.62","103138939","1.37","28.46","3.59B","3590000000","4.61","0.6","0.46","2024-02-14","2024-02-14");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.77B","11770000000","80.64","121760","6.88","70.01-97.05","80.32-81.32","81.02","146066121","1.16","17.97","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4018","F.N.B. Corp","4.94B","4940000000","13.78","1951464","5.43","10.09-14.68","13.75-13.88","13.87","358828542","1.11","8.83","1.56B","1560000000","1.57","0.48","3.46","2024-01-23","2024-01-23");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.65B","3650000000","48.46","597998","28.44","33.92-49.1","48.43-49.02","49.02","75329434","1.65","25.15","705.88M","705880000","1.94","3.3","6.73","2024-02-21","2024-02-21");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","390.2M","390200000","0.8755","4817450","-44.94","0.4-2.84","0.872-0.9486","0.895","389397420","2.34","34.75","11.30B","11300000000","0.2","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.56B","4560000000","50.4","514853","20.98","39.64-51.65","49.88-50.61","50.67","90485363","1.31","5.81","26.12B","26120000000","8.71","1.24","2.45","2024-01-25","2024-01-25");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","4.77B","4770000000","20.8","1549537","86.38","11.13-21.26","20.79-21.25","21.12","229463899","1.48","-3.67","16.83B","16830000000","-4.94","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.71B","5710000000","101.35","411029","23.57","76.75-105.77","100.96-101.84","101.58","56409351","0.966","16.5","4.01B","4010000000","6.14","3.32","3.27","2024-04-10","2024-04-10");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","3.48B","3480000000","27.95","1373123","-12","15.02-47.35","27.38-28.17","28.25","124507277","1.34","8.35","3.32B","3320000000","3.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","4.28B","4280000000","74.84","262199","20.21","45.21-75.07","74.21-74.97","74.73","57218109","1.08","9.79","1.21B","1210000000","7.66","1.12","1.5","2024-02-22","2024-02-22");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","4.28B","4280000000","85.55","266901","11.95","65.42-89.58","85.38-86.72","86.55","50078903","1.49","-7.99","1.17B","1170000000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.12B","3120000000","48.69","405937","-1.76","38.32-68.15","48.16-49.14","48.58","64087148","0.956","-8.02","5.19B","5190000000","-6.12","1.24","2.55","2024-02-12","2024-02-12");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.64B","4640000000","78.53","374689","22.24","60.14-87.52","77.96-78.93","78.96","59100000","1.24","23.67","3.02B","3020000000","3.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.87B","1870000000","17.01","1389060","-9.95","12.63-20.91","17-17.27","17.35","109400250","1.06","-27.55","620.74M","620740000","-0.625","0.9","5.19","2024-02-20","2024-02-20");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.92B","2920000000","22.86","811281","-11.94","15.08-28.28","22.84-23.18","23.14","127612083","1.04","11.01","822.49M","822490000","2.09","1.04","4.49","2024-01-19","2024-01-19");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","6.01B","6010000000","12.52","2145689","15.07","9.56-13.46","12.5-12.63","12.6","479713000","2.24","17.01","1.09B","1090000000","0.738","0.9","7.14","2024-02-14","2024-02-14");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.62B","5620000000","85.65","208712","-17.08","62.42-106.47","85.18-86.31","86.35","65664840","1.21","9.26","2.06B","2060000000","9.25","2.2","2.55","2024-01-17","2024-01-17");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","982.31M","982310000","10.95","1012854","-32.7","9.36-22.14","10.86-11.18","11.09","89709018","0.87","-7.33","1.78B","1780000000","-1.5","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.9B","3900000000","132.04","237941","24.23","99.65-144.94","130.75-133","132.56","29556536","0.684","20.4","941.32M","941320000","6.45","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.8B","3800000000","1505.01","9791","7.89","1312-1617","1482.31-1515.93","1489.42","2522857","","15.11","1.87B","1870000000","98.07","1","0.07","2024-02-07","2024-02-07");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","27000","Penske Automotive Group Inc","10.78B","10780000000","160.38","229587","40.39","112.31-180.84","159.64-161.55","161.74","67161026","1.24","9.55","29.27B","29270000000","16.85","3.16","1.95","2024-02-07","2024-02-07");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.82B","4820000000","45.29","553401","-13.67","38.11-55.41","45.2-45.69","45.61","106498436","0.739","17.42","6.10B","6100000000","2.61","0.72","1.58","2024-01-30","2024-01-30");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.88B","2880000000","72.49","440770","-6.75","30.83-81.73","72.37-73.63","73.96","39750569","1.07","14.71","687.76M","687760000","4.94","2.8","3.79","2024-01-22","2024-01-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","2.64B","2640000000","15.54","3806254","-36.47","12.11-30.1","15.38-15.91","15.83","170057495","2.11","17.45","453.15M","453150000","0.897","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6355","Dun And Bradstreet Holding Inc","5.14B","5140000000","11.7","2703259","-5.65","8.68-15.45","11.65-11.78","11.8","438959568","1.07","-195.5","2.28B","2280000000","-0.06","0.2","1.69","2024-02-15","2024-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","2.17B","2170000000","36.57","417031","-15.87","28.9-59.13","36.42-37.64","36.85","59277051","0.848","-41.12","927.29M","927290000","-0.892","","","2024-01-30","2024-01-30");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","12.54B","12540000000","32.41","1152471","-25.56","27.46-44.77","32.25-32.66","32.77","386770915","0.49","23.33","8.19B","8190000000","1.39","1.76","5.37","2024-02-20","2024-02-20");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","978.19M","978190000","2.33","20605683","-74.23","1.79-13.65","2.32-2.41","2.42","418027891","","-1.9","543.63M","543630000","-1.24","","","2024-03-01","2024-03-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","3.23B","3230000000","20.26","818512","-2.03","16.26-21.66","20.26-20.48","20.39","159176593","0.328","12.57","1.73B","1730000000","1.62","0.96","4.71","2024-02-06","2024-02-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.6","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","216","Nektar Therapeutics","107.79M","107790000","0.565","1573763","-74.32","0.4126-3.19","0.552-0.588","0.552","190770566","0.887","-0.37","88.26M","88260000","-1.55","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","4.49B","4490000000","106.33","284073","27.62","78.12-121.2","106-107.18","107.17","42222380","1.38","10.47","3.43B","3430000000","10.19","3.28","3.06","2024-02-14","2024-02-14");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.68B","2680000000","26.96","1022606","-8.05","25.71-36.54","26.76-27.02","26.97","99269236","0.083","32.59","3.91B","3910000000","0.827","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","5.23B","5230000000","546.5","40637","76.84","310.9-578.33","545.39-550.95","549.8","9590151","0.377","13.29","2.74B","2740000000","41.28","9","1.64","2024-01-31","2024-01-31");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.3B","1300000000","21.67","846001","-43.96","16.51-59.99","21.64-22.08","22.06","60032854","1.11","-1.99","11.35M","11350000","-10.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","788.54M","788540000","12.79","556414","-9.1","9.25-24.25","12.73-13.31","13.3","61652633","1.79","-18.77","1.57B","1570000000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.64B","5640000000","26.84","303107","-11.45","24.8-30.65","26.69-26.98","26.98","210009231","","21.1","3.84B","3840000000","1.27","0.92","3.41","2024-02-07","2024-02-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.54B","3540000000","13.43","1691015","17.7","10.68-14.93","13.3-13.49","13.47","264108781","1.51","14.58","3.60B","3600000000","0.922","","","2024-02-05","2024-02-05");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","41.87B","41870000000","133.99","51703","78.96","75.29-140.08","133.67-134.84","134.25","284354899","1.51","10.73","34.23B","34230000000","13.9","1.5","1.12","2024-03-13","2024-03-13");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","6.22B","6220000000","6.82","2329907","-25.95","4.89-9.84","6.74-6.93","6.84","912497795","1.63","162.62","6.30B","6300000000","0.042","0.14","2.05","2024-02-27","2024-02-27");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","14.67B","14670000000","57.98","130060","14.42","50.53-69.48","57.68-58.54","58.29","234566863","1.08","29.47","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.49B","4490000000","25.45","623411","6.66","21.39-31.74","25.41-25.74","25.7","176446655","0.93","14.14","5.69B","5690000000","1.81","0.36","1.4","2024-02-01","2024-02-01");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.07B","2070000000","37.25","157812","8.66","26.15-40.32","37.25-37.74","37.82","55371127","0.677","-20.3","4.40B","4400000000","-1.84","1.27","3.36","2024-02-13","2024-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","11.46B","11460000000","42.31","158667","-0.26","36.17-45.42","42.06-42.69","42.27","270870525","0.674","8.9","12.90B","12900000000","4.75","1.68","3.97","2024-02-12","2024-02-12");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.04B","2040000000","49.11","343362","-0.14","37.59-52.9","48.95-49.47","49.62","41553680","0.823","7.02","3.68B","3680000000","7.02","1.2","2.42","2024-02-09","2024-02-09");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","Signify Health Inc","7.21B","7210000000","30.49","2480048","6.87","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.91B","2910000000","13.6","2229720","43.92","9.56-15.22","13.58-13.76","13.7","213699058","1.12","44.48","972.95M","972950000","0.308","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1025","TFS Financial Corporation","4.08B","4080000000","14.69","372404","0.89","10.97-15.25","14.69-14.94","14.95","277650802","0.577","55.49","306.50M","306500000","0.266","1.13","7.56","2024-01-31","2024-01-31");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","3.47B","3470000000","3569","2002","-6.08","3402.4-4080.1","3539.2-3649.9","3575.2","971055","0.473","10.78","9.95B","9950000000","331.67","9","0.25","2024-02-21","2024-02-21");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.53","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.42B","2420000000","13.26","465886","30.13","9.26-15.44","13.26-13.39","13.26","182927353","0.465","102.82","409.22M","409220000","0.116","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2129","SolarWinds Corp","2.07B","2070000000","12.49","570548","36.35","8.06-12.55","12.32-12.53","12.48","165845600","0.944","-107.5","747.67M","747670000","-0.116","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","9.83B","9830000000","19.66","81660","0.46","13.4-29.51","19.59-20.07","20.09","651406388","1.87","-11.02","30.15B","30150000000","-1.78","0.2","1","2024-02-14","2024-02-14");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.29B","2290000000","3.83","1794686","-20.21","2.57-5.9","3.82-3.88","3.9","597600000","","-480","4.76B","4760000000","-0.008","0.4","10.26","2024-02-22","2024-02-22");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","5.66B","5660000000","93.41","1431124","-13.26","74-151.32","92.88-95.94","95.27","60566623","1.93","8.56","3.95B","3950000000","10.97","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","8.89B","8890000000","166.93","288982","14.3","131.19-173.27","165.86-168.08","168.05","53247668","0.984","32.59","3.75B","3750000000","5.14","1.04","0.62","2024-01-31","2024-01-31");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","9.52B","9520000000","68.99","2402940","7.31","51.96-98.3","68.95-70.94","70.95","138028377","1.26","45.08","742.52M","742520000","1.54","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.23B","4230000000","19.01","2570278","38.36","11.32-26.27","18.86-19.64","19.47","222534737","1.3","-14.36","631.60M","631600000","-1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","2.73B","2730000000","30.49","1477928","-13.58","22.67-47.48","30.45-31.91","31.77","89554891","1.76","-5.72","51.77M","51770000","-5.35","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","4.2B","4200000000","132.27","474279","-2.74","74.56-194.68","132.09-136.09","135.45","31779335","1.15","69.74","952.74M","952740000","1.9","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","11.6B","11600000000","438.22","329159","104.85","204.02-461.92","437.32-449.99","448.43","26476535","1.53","34.71","2.79B","2790000000","12.65","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.49B","8490000000","183.6","305682","22.93","145.32-188.85","183.43-185.18","185","46245857","0.983","46.7","551.28M","551280000","3.96","5.08","2.75","2024-02-06","2024-02-06");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","694.97M","694970000","6.86","1809548","-55.19","4.1-18.76","6.84-7.3","7.05","101307609","2.52","-3.85","592.05M","592050000","-1.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6100","Light ","7.4B","7400000000","82.11","672049","40.82","53.77-89.02","81.67-83.32","82.99","90087081","1.83","60.21","2.81B","2810000000","1.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3780","Omnicell Inc","1.71B","1710000000","37.63","655885","-23.47","28.72-77.14","37.54-38.73","38.86","45469376","0.883","-49.37","1.19B","1190000000","-0.764","","","2024-01-31","2024-01-31");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","8.53B","8530000000","44.5","1781079","-1.26","34.4-53.46","44.29-45.05","44.94","191630296","1.47","18.98","2.34B","2340000000","2.35","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","6.01B","6010000000","203.49","753453","-19.7","123.27-330","201.9-204.77","203.83","29524189","1.39","-182.16","570.19M","570190000","-1.12","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1001","Shockwave Medical Inc","7.03B","7030000000","190.56","606333","-8.17","157-315.95","186.14-192.21","191.29","36896750","0.869","28.28","671.28M","671280000","6.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2623","Rapid7 Inc","3.51B","3510000000","57.1","729709","67.35","30.54-60.15","56.64-58.11","58.02","61446973","1.05","-19.12","756.92M","756920000","-3","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","4.47B","4470000000","114.08","372747","20","67.73-142.14","113.85-117.29","117.09","39199945","1.52","-97.42","1.14B","1140000000","-1.18","","","2024-02-01","2024-02-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","4.93B","4930000000","45.28","1182087","90.33","22.01-45.81","45-45.7","45.66","108953058","0.858","-45.04","487.68M","487680000","-1.01","","","2024-02-12","2024-02-12");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.83B","3830000000","62.44","519074","-7.46","47.26-77.9","62.31-64.98","64.78","61269812","0.879","90.65","574.22M","574220000","0.696","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","2.86B","2860000000","67.48","457789","-26.96","49.12-127.54","67.33-68.99","68.31","42380934","1.8","16.99","1.54B","1540000000","4.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","9.41B","9410000000","306.53","252427","42.16","167-317.57","305.58-312.03","310.64","30683436","1.37","34.69","1.78B","1780000000","8.85","","","2024-02-12","2024-02-12");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.47B","2470000000","61.29","489279","-24.34","43.59-99.86","61.04-62.61","62.46","40248073","1.66","-20.18","258.18M","258180000","-3.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","3.29B","3290000000","30.6","1228252","-23.73","20.67-42.48","30.55-31.68","31","107432210","0.774","-16.09","240.74M","240740000","-1.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2508","Workiva Inc","5.49B","5490000000","101.45","372526","21.18","79.2-116","101.22-104.17","103.44","54048037","1.09","-39.97","607.19M","607190000","-2.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","10.76B","10760000000","69.14","907161","17.31","52.32-70","68.89-69.88","69.79","155600943","1.35","25.4","53.57B","53570000000","2.73","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.71B","4710000000","82.11","395625","14.12","66.9-99.6","81.86-83.68","83.37","57386000","1.21","73.62","479.80M","479800000","1.12","0.8","0.96","2024-02-01","2024-02-01");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","8.16B","8160000000","122.23","904428","31.6","90.4-124.02","121.61-123.3","122.58","66783122","0.939","27.97","4.48B","4480000000","4.37","2.2","1.79","2024-02-20","2024-02-20");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","5.61B","5610000000","92.24","786324","114.51","37.82-94","89.86-92.89","91.35","60789712","0.675","-10.05","216.20M","216200000","-9.2","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.3B","4300000000","30.3","521837","-12.3","22.84-38.24","30.29-31.01","31.13","141782591","0.82","20.65","490.18M","490180000","1.48","0.72","2.31","2024-01-25","2024-01-25");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","6.03B","6030000000","168.41","187893","21.94","111.2-187.6","167.93-172.17","171.53","35810370","1.28","80.21","888.47M","888470000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.89B","8890000000","66.67","1492812","1.08","60.33-78.88","66.4-67.11","67.04","133381006","0.317","17.45","19.54B","19540000000","3.81","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","43.49","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.44B","3440000000","61.48","636844","9.59","37-74.07","61.26-63.75","63.08","55994015","0.974","-59.06","309.72M","309720000","-1.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","1.52B","1520000000","31.21","819047","-34.86","30.29-81.81","31.15-32","32.1","48817473","1.05","77.64","310.19M","310190000","0.402","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2099","MicroStrategy Incorporated","9.88B","9880000000","631.62","961168","362.28","139.38-689.35","617.17-680","667.88","15636897","2.39","94.75","504.33M","504330000","7.79","","","2024-01-30","2024-01-30");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","2.13B","2130000000","36.86","1191819","57.25","11.46-39.74","36.32-38.31","38.18","57673781","1.46","-10.25","245.11M","245110000","-3.6","","","2024-02-02","2024-02-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4400","Ziff Davis Inc","3.09B","3090000000","67.19","283207","-15.15","57.97-94.06","67.04-68.98","68.53","45984753","1.16","69.28","1.37B","1370000000","0.975","","","2024-02-12","2024-02-12");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.54B","4540000000","96.18","284403","16.23","63.27-97.8","95.57-97.43","96.88","47200000","1.58","21.13","4.53B","4530000000","4.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","2.02B","2020000000","14.87","2049573","42.02","6.56-15.95","14.8-15.49","15.07","136109497","1.53","153.71","666.64M","666640000","0.097","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","7.11B","7110000000","193.84","148366","49.65","120.66-198.35","192.52-196.7","196.21","36697608","0.784","113.16","513.96M","513960000","1.72","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.41B","1410000000","21.91","2255791","-23.45","13.13-35.18","21.78-22.29","22.25","64284760","1.72","-2.79","843.32M","843320000","-7.82","","","2024-03-13","2024-03-13");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","5.69B","5690000000","66.3","736566","8.67","48.86-76.62","65.84-67.13","66.33","85801144","0.71","194.5","971.04M","971040000","0.342","","","2024-03-18","2024-03-18");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.87B","2870000000","120.81","301108","8.34","81.14-143.68","120.57-123.24","122.3","23742747","0.691","21.03","2.01B","2010000000","5.75","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.88B","4880000000","36.96","933540","-35.14","29.85-57","36.71-37.32","37.15","132098110","1.24","19.61","780.71M","780710000","1.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","3.43B","3430000000","42.81","1203236","197.91","12.35-44.29","41.74-43.44","43.28","80233656","2.5","-5.11","533.93M","533930000","-7","","","2024-03-21","2024-03-21");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.48B","7480000000","55.41","1705154","5.78","47.7-65.87","55.08-55.67","55.1","135004384","1.12","-39.46","6.83B","6830000000","-1.41","0.54","0.98","2024-02-20","2024-02-20");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.19B","1190000000","10.32","5498836","142.25","4.23-17.67","10.14-10.65","10.5","115241638","2.62","-6.73","2.17B","2170000000","-1.53","","","2024-02-15","2024-02-15");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","2.06B","2060000000","16.18","1087776","71.4","8.71-21.22","15.86-17","16.79","127465820","1.31","-20.78","574.80M","574800000","-0.769","","","2024-02-21","2024-02-21");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","12.63B","12630000000","54.52","4846971","58.21","26.75-68.95","54.25-56.03","55.45","231675021","1.85","109.38","1.15B","1150000000","0.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","5.12B","5120000000","83.85","303845","14.33","70.86-89.69","83.78-84.47","84.24","60997874","0.748","31.85","4.90B","4900000000","2.65","1.2","1.42","2024-02-08","2024-02-08");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","7.55B","7550000000","256.58","479261","78.88","129.46-261.97","256-259.2","257.88","29414920","1.51","111.4","437.87M","437870000","2.31","0.88","0.34","2024-02-14","2024-02-14");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","5.03B","5030000000","41.48","792124","13.3","27.86-44.78","41.43-42.12","42.1","120752601","0.829","36.66","859.00M","859000000","1.14","2.24","5.32","2024-02-26","2024-02-26");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.64B","1640000000","20.93","1295699","-46.08","13.71-43.82","20.92-21.54","21.38","78245619","1.37","-28.04","2.09B","2090000000","-0.754","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","8.29B","8290000000","119.91","485900","35.2","83.92-123.51","119.89-121.37","121.26","69145428","0.779","30.55","1.78B","1780000000","3.94","2.2","1.81","2024-02-06","2024-02-06");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1284","Balchem Corporation","4.8B","4800000000","148.75","93292","20.78","110.74-150.82","148.75-150.73","150.35","32241056","0.69","46.55","926.27M","926270000","3.22","0.79","0.53","2024-02-16","2024-02-16");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.63B","4630000000","27.74","2587530","5.72","22.01-33.71","27.55-27.95","27.88","166881286","0.623","21.38","1.59B","1590000000","1.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","23.43","30.44-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.39B","5390000000","46.06","892038","22.08","33.85-49.77","45.92-46.94","46.95","116934931","1.15","-67.82","770.04M","770040000","-0.683","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.83B","2830000000","74.85","621543","-27.33","57.8-113.85","74.42-75.56","75.12","37789140","0.331","10.85","4.10B","4100000000","6.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","7200","John Bean Technologies Corporation","3.17B","3170000000","99.35","174172","8.12","90.28-125.88","99.35-101.38","101.23","31838746","1.34","5.69","2.24B","2240000000","17.55","0.4","0.4","2024-02-20","2024-02-20");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.77B","6770000000","56.86","1326929","-0.68","42.04-69.41","56.78-57.82","57.49","119134916","3.53","8.09","2.50B","2500000000","7.11","0.8","1.39","2024-02-20","2024-02-20");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","8.45B","8450000000","198.05","237600","118.09","89.52-202.14","197.88-201.04","200.91","42672921","","23.87","2.19B","2190000000","8.37","1.08","0.54","2024-02-05","2024-02-05");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","3.23B","3230000000","17.94","5360603","-9.39","12.76-29.17","17.82-18.55","18.56","179920601","1.87","8.58","920.10M","920100000","2.09","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.16B","3160000000","36.68","1219223","44.92","19.39-51.69","36.63-38.08","38.04","86008935","1.74","-493.6","675.01M","675010000","-0.075","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.37B","4370000000","117.27","224291","2.35","93.56-131.09","116.13-118.18","116.07","37280637","1.23","23.59","6.40B","6400000000","5","2.28","1.96","2024-02-12","2024-02-12");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","4.21B","4210000000","148.81","227858","12.73","93.97-162.46","148.73-151.93","151.62","28267711","2.45","12.15","3.24B","3240000000","12.36","2.53","1.67","2024-02-08","2024-02-08");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.94B","1940000000","23.77","845228","-30.17","13.43-43.66","23.64-24.48","24.46","81560701","1.9","-529.33","858.50M","858500000","-0.045","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","7.76B","7760000000","125.55","312742","57.37","75.01-128.65","125.07-127.26","127.14","61812538","1.47","14.59","7.61B","7610000000","8.67","1.2","0.94","2024-02-21","2024-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.16B","2160000000","27.22","1434312","-29.68","16.95-50.74","27.13-29.5","29.43","79326239","1.69","-7.18","81.55M","81550000","-3.82","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","438","Denali Therapeutics Inc","2.97B","2970000000","21.46","993926","-23.77","15.45-33.31","21.43-21.91","21.95","138196848","1.18","-23.61","340.81M","340810000","-0.915","","","2024-02-26","2024-02-26");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","368.77M","368770000","3.74","1733873","-62.6","1.63-11.44","3.72-4.11","3.94","98601966","1.57","-2.14","106.21M","106210000","-1.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","3.32B","3320000000","14.79","5494444","-20.91","9.51-26.55","14.65-15.17","15.23","224048769","2.82","-9.43","1.44B","1440000000","-1.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","5.94B","5940000000","160.09","411804","41.01","112.94-165.69","159.47-162.78","162.25","37149337","2.06","9.19","3.52B","3520000000","17.51","","","2024-01-30","2024-01-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","2.55B","2550000000","43.41","535804","64.56","18.91-44.77","43.11-44.34","44.15","58635005","1.43","-32.07","609.05M","609050000","-1.37","","","2024-02-13","2024-02-13");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.34B","4340000000","40.17","829325","4.36","33.13-51.81","40.01-40.69","40.55","107984020","2.02","13.74","3.58B","3580000000","2.93","","","2024-02-28","2024-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","3.18","75.33-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","4.35B","4350000000","20.11","1677114","30.75","14.44-24.09","20.11-20.43","20.44","216310582","1.05","-164.8","919.09M","919090000","-0.123","","","2024-01-09","2024-01-09");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","7.22B","7220000000","196.28","353832","74.12","101.1-206.35","195.02-197.89","198.29","36785464","","52.62","540.74M","540740000","3.75","","","2024-02-08","2024-02-08");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.71B","2710000000","49.52","824285","-19.83","33.12-69.22","48.67-49.75","49.64","54656335","1.26","-29.43","1.22B","1220000000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","3.37B","3370000000","109.51","369204","22.84","88.01-138.47","109.39-111.86","111.78","30752199","1.36","58.39","1.17B","1170000000","1.89","0.8","0.72","2024-01-24","2024-01-24");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.54B","6540000000","110.07","447165","34.97","77.18-112.56","110-111.18","110.66","59460499","1.57","27.7","2.07B","2070000000","4.01","4.4","3.98","2024-02-22","2024-02-22");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","5.14","128.05-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.5B","2500000000","76.23","641988","-8.39","60.66-97.78","75.61-77.41","76.78","32755858","1.22","32.47","2.09B","2090000000","2.36","1.84","2.4","2024-02-27","2024-02-27");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.28B","6280000000","112.21","259619","17.58","85.5-115.11","111.98-113.75","113.72","55994238","1.01","25.15","3.56B","3560000000","4.47","0.24","0.21","2024-02-07","2024-02-07");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","337646","Trinet Grou","6.01B","6010000000","118.79","264770","73.9","68.08-123.67","118.33-119.71","119.1","50508283","1.08","20.1","4.90B","4900000000","5.93","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","1.25B","1250000000","27.69","2158548","43.47","13.71-39.27","27.29-28.3","28.47","45304946","3.68","-7.56","1.58B","1580000000","-3.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.29B","2290000000","65.82","191691","-6.61","51.23-96.93","65.66-67.11","67.37","34771617","1.53","21.97","918.35M","918350000","3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","7.76B","7760000000","335.11","186244","26.75","250.9-457.73","332.54-335.71","335.24","23173468","0.862","28.37","1.10B","1100000000","11.82","0.56","0.17","2024-02-15","2024-02-15");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","5.09B","5090000000","30.85","1064275","-11.35","25.17-35.94","30.56-31.06","30.94","164922767","0.991","29.25","1.59B","1590000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1001","RLI Corp","6.07B","6070000000","133.13","175110","-0.44","123.04-149.65","132.16-133.8","132.61","45625771","0.367","21.15","1.44B","1440000000","6.32","1.08","0.81","2024-01-24","2024-01-24");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","2.42B","2420000000","17.08","5824499","64.23","6.46-35.67","16.97-17.78","17.62","141455497","2.29","-93.48","189.77M","189770000","-0.184","","","2024-02-27","2024-02-27");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1909","Alarm.com Holdings Inc","3.23B","3230000000","64.62","244862","29.71","44.92-67.02","63.85-67.02","63.2","49987784","0.883","47.82","863.58M","863580000","1.36","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.46B","4460000000","96.65","155911","20.24","78.38-107.36","96.41-97.97","97.42","46128126","0.973","23.09","2.08B","2080000000","4.2","0.9","0.92","2024-02-20","2024-02-20");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","808.73M","808730000","19.66","493090","4.8","14.47-36.79","19.61-20.32","20.19","41135620","2.56","-14.14","294.48M","294480000","-1.4","","","2024-02-05","2024-02-05");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","779.14M","779140000","21.53","592559","-46.09","13.98-41.71","21.4-22.15","22.09","36205495","0.947","-7.54","422.84M","422840000","-2.86","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","7.59B","7590000000","356.57","207734","26.9","231.65-382.04","354.67-357.99","355.8","21277031","0.751","14.8","19.56B","19560000000","24.1","1.64","0.46","2024-02-07","2024-02-07");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.96B","4960000000","85.46","272129","5.98","72.33-95.78","85.35-86.38","86.02","57982724","0.937","128.72","1.18B","1180000000","0.665","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.15B","2150000000","17.14","2307049","3","9.78-21.98","17.12-17.44","17.38","125150415","1.97","-214.75","1.66B","1660000000","-0.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","158.95M","158950000","3.04","952611","-55.75","1.37-9.8","2.99-3.21","3.24","52286024","2.01","-0.59","","","-5.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.76B","2760000000","37.66","394868","12.86","29.8-54.26","37.55-38.98","38.87","73228101","1.6","-20.32","525.83M","525830000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.565","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.27B","1270000000","30.51","729136","-37.35","18.45-69.15","29.85-31.16","30.6","41545178","1.69","-24.26","1.06B","1060000000","-1.26","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.89B","4890000000","136.32","687215","20.45","101.44-184.65","136.2-139.43","139.4","35874442","","51.67","1.17B","1170000000","2.14","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.56B","3560000000","37.18","745513","18.71","28.03-44.95","37.16-38.14","37.75","95836228","1.53","68.09","1.03B","1030000000","0.551","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","9.50M","9500000","0.3","77516","-98.2","0.06-24.71","0.3-0.35","0.3","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-01-16","2024-01-16");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","6.69B","6690000000","172.59","202132","35.98","116.94-176.43","172.52-174.27","174.16","38760009","1.11","18.39","4.45B","4450000000","9.41","1.4","0.8","2024-01-25","2024-01-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.63B","4630000000","225.26","155025","28.72","174.21-256.39","222.82-226.54","227.48","20577372","","5.35","14.70B","14700000000","42.21","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","2.8B","2800000000","41.16","763733","19.58","13.57-42.84","41.06-42.65","41.99","67999007","1.94","-7.54","159.40M","159400000","-5.51","","","2024-02-26","2024-02-26");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","41.8","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","3.13B","3130000000","42","589466","32.16","29.92-44.23","41.85-42.82","42.75","74608209","1.11","18.52","1.93B","1930000000","2.27","0.84","1.96","2024-02-22","2024-02-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.68B","3680000000","25.6","1645793","-18.47","23.29-34.98","25.57-25.97","25.86","143591373","0.933","122.97","1.03B","1030000000","0.209","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","45800","Select Medical Holdings","3.01B","3010000000","23.5","553910","-5.66","21.28-33.51","23.47-23.9","23.88","128213538","1.44","13.39","6.59B","6590000000","1.76","0.5","2.09","2024-02-22","2024-02-22");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","3.33B","3330000000","30.6","994215","32.24","19.56-30.91","30.38-30.85","30.56","108722535","1.17","37.65","1.43B","1430000000","0.817","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.18B","4180000000","21.16","4946589","51.25","9.95-21.49","21.12-21.42","21.33","197538350","1.49","18.91","5.08B","5080000000","1.12","0.5","2.34","2024-03-06","2024-03-06");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","5.1B","5100000000","41.16","742550","-20.36","34.21-68.34","41-41.49","41.26","123850566","1.01","-222.37","789.82M","789820000","-0.186","0.52","1.26","2024-02-15","2024-02-15");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","6.87B","6870000000","84.15","346277","83.77","45.05-84.92","83.05-84.83","84.42","81661770","1.44","-405.78","601.63M","601630000","-0.206","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","7.02B","7020000000","40.37","1496986","433.99","7.1-44.32","40.31-41.75","41.81","173967052","1","-10.38","9.43M","9430000","-3.91","","","2024-02-22","2024-02-22");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","6.23B","6230000000","113.44","191229","76.37","62.47-116.98","113.23-115.53","115.19","54689173","1.1","36.78","491.78M","491780000","3.1","1.78","1.55","2024-02-06","2024-02-06");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","4.06B","4060000000","108.92","262241","27.05","81.86-126.38","108.4-111.46","110.84","37280657","1.56","30.57","1.74B","1740000000","3.59","0.4","0.36","2024-02-07","2024-02-07");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","238.81M","238810000","2.73","904725","-66.79","1.48-8.73","2.68-2.79","2.75","87476338","0.668","-1.4","","","-1.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.29B","1290000000","9.34","1055631","-13.92","6.28-15.73","9.32-9.63","9.61","137851032","2.23","-5.62","608.18M","608180000","-1.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","3.1B","3100000000","54.72","508572","22.91","40.2-60.2","54.4-55.59","55.35","56720044","1.42","54.25","742.49M","742490000","1.01","0.8","1.45","2024-01-31","2024-01-31");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","4.43B","4430000000","30.99","1338780","55.11","16.04-32","30.99-31.79","31.74","143062065","1.4","-5.92","280.82M","280820000","-5.27","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.74B","2740000000","122.08","166820","19.32","81.09-142.88","121.63-126.25","126.17","22456407","1.87","-43.2","162.43M","162430000","-2.83","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","1.29B","1290000000","23.14","687518","-30.47","12.05-40","23-23.76","23.59","55634942","0.843","-8.73","337.88M","337880000","-2.68","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","3.18B","3180000000","125.59","254098","34.59","92.22-137.07","125.59-129.52","128.93","25324579","1.49","64.87","3.84B","3840000000","1.95","4.2","3.26","2024-02-08","2024-02-08");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","4.55B","4550000000","86.7","171942","45.47","53.39-88.56","86.65-88.23","87.58","52507007","","-184.27","1.09B","1090000000","-0.475","","","2024-02-06","2024-02-06");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","6.68B","6680000000","92.95","383332","47.84","48.53-96.09","92.83-94.54","94.46","71919664","1.71","72.44","648.41M","648410000","1.29","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.13B","2130000000","23.13","1658129","-13.53","19.18-35.33","23.09-23.64","23.63","91892322","","-28.22","420.55M","420550000","-0.825","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.96B","3960000000","87.99","258876","62.31","53.88-90.13","87.97-89.24","88.77","45051141","","30","4.82B","4820000000","2.95","0.88","0.99","2024-02-21","2024-02-21");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","5.57B","5570000000","53.33","447998","33.13","37.82-54.63","53.1-54.06","53.85","103961693","2.12","14.61","1.69B","1690000000","3.66","1","1.86","2024-01-31","2024-01-31");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.69B","1690000000","35.69","480076","-19.69","32.27-59.61","35.5-36.82","36.73","47395082","1.39","-66.65","380.73M","380730000","-0.537","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","3.63B","3630000000","66.51","209569","-4.51","39.27-75.12","66.51-69.57","69.19","54435170","0.923","15.7","427.22M","427220000","4.27","1.2","1.73","2024-01-29","2024-01-29");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","3.15B","3150000000","62.23","529300","-1.25","47.59-68.22","62.06-63.6","63.75","50662028","0.471","-254.11","342.56M","342560000","-0.246","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","306.39M","306390000","3.79","1588495","-62.14","2.33-18.17","3.66-3.82","3.77","80842202","","-2.79","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.28B","4280000000","74.27","374142","43.63","51.37-77.75","74-75.34","75.3","57588490","","17.98","2.00B","2000000000","4.16","","","2024-02-06","2024-02-06");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.21B","7210000000","6.54","20025832","11.41","4.57-7.69","6.53-6.655","6.63","1101294052","1.31","1.41","8.21B","8210000000","4.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.79B","2790000000","51.74","535970","-7.08","40.26-59.86","51.72-52.66","52.47","53870826","0.825","979.06","1.12B","1120000000","0.053","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.84B","3840000000","213.38","93719","27.31","138.67-221.94","212.43-220.24","220.61","17984916","1.42","236.1","1.97B","1970000000","0.911","1.82","0.82","2024-02-22","2024-02-22");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.46B","2460000000","131.92","112907","9.04","115.13-173.16","131.13-134","134.15","18616519","0.916","24.31","927.52M","927520000","5.4","","","2024-02-20","2024-02-20");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","758.45M","758450000","15.49","596057","-12.19","9-26.01","15.45-15.94","15.97","48963717","1.41","-13.96","236.35M","236350000","-1.12","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","1.02B","1020000000","8.51","629931","26.07","4.89-11.99","8.45-8.63","8.62","119753737","0.885","45.97","129.34M","129340000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.84B","1840000000","33.97","431767","50.91","22.08-36.17","33.93-34.62","34.64","54294852","1.83","213.5","3.96B","3960000000","0.16","1.48","4.27","2024-02-21","2024-02-21");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.59B","3590000000","76.06","327827","33.93","56.66-76.69","75.4-76.13","75.87","47147797","0.424","3.34","786.90M","786900000","22.74","3.82","5.03","2024-02-22","2024-02-22");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","3.14B","3140000000","133.16","220137","43.63","84.15-141.91","133.03-135.24","135","23563868","1.83","17.43","2.24B","2240000000","7.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","7.32B","7320000000","205.66","396017","74.63","111.28-211.6","205.66-207.76","206.46","35610815","1.2","25.9","4.97B","4970000000","8.02","1","0.48","2024-02-22","2024-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.83B","2830000000","100.91","243424","-0.85","63.36-115.55","100.84-102.9","102.83","28039830","1.59","17.52","300.81M","300810000","5.82","7.28","7.08","2024-02-21","2024-02-21");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.7B","3700000000","80.52","340058","5.78","60-97.45","80.27-81.76","81.57","45938233","1.41","12.59","1.84B","1840000000","6.43","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2.39B","2390000000","15.52","1122685","39.57","10.45-25.39","15.37-15.79","15.77","153798815","2.52","471.21","4.23B","4230000000","0.033","0.2","1.27","2024-02-22","2024-02-22");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2B","2000000000","44.94","471857","-15.98","35.48-98.38","44.91-46.44","46.17","44450280","1.43","37.74","417.90M","417900000","1.2","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.71B","2710000000","24.16","954320","73.81","14.13-24.64","24.08-24.58","24.49","112269330","1.57","13.03","977.86M","977860000","1.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.71B","1710000000","77.08","565361","-19.93","62.69-121.17","76.51-79.32","78.93","22185112","1.46","19.54","3.43B","3430000000","3.94","5.2","6.59","2024-02-20","2024-02-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.47B","3470000000","124.9","309109","-5.31","108.65-171.66","124.9-126.86","126.64","27811203","1.79","23.02","4.03B","4030000000","5.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.24B","2240000000","10.07","1978672","-4.28","7.26-12.19","9.93-10.1","10.06","222394571","0.918","835","1.04B","1040000000","0.012","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","847.31M","847310000","6.34","2176002","-12.91","3.5-12.67","6.26-6.61","6.64","133434049","1.72","-8.61","505.95M","505950000","-0.741","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","11.99B","11990000000","316.51","476553","63.12","158.38-318.75","316.26-317.19","316.3","37893579","","-28.86","5.93M","5930000","-10.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.24B","3240000000","239.07","113646","46.99","158.6-245.76","238.15-242.4","241.11","13556684","-0.161","49.29","537.26M","537260000","4.84","3.52","1.46","2024-04-04","2024-04-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","2050","Ingevity Corp","1.71B","1710000000","47.24","288220","-33.42","36.66-90.81","47.06-47.63","47.65","36231266","1.91","13.79","1.70B","1700000000","3.45","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.74B","3740000000","64.92","770854","2.59","47.81-71.85","64.75-66.58","65.12","57590463","0.92","","469.31M","469310000","-0.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.87B","3870000000","57.46","927148","33.5","41.69-65.64","57.18-58.72","58.6","67300000","1.68","8.08","5.15B","5150000000","7.15","0.68","1.16","2024-02-08","2024-02-08");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.39B","4390000000","75.96","423128","7.2","62.58-85.62","75.57-76.67","76.56","57750462","0.928","43.67","1.23B","1230000000","1.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.32B","2320000000","76.78","857147","23.78","59.21-104.91","76.46-78.76","77.24","30283816","2.36","14.33","1.70B","1700000000","5.38","","","2024-01-24","2024-01-24");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","6.91B","6910000000","190.14","325515","47.34","90.19-199.99","189.51-195.79","196.91","36330858","1.05","28.09","2.68B","2680000000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th","6.89B","6890000000","71.62","893496","33.77","42.01-74.17","70.81-72.15","71.99","96238126","","-44.43","420.14M","420140000","-1.62","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","5.16B","5160000000","182.74","221543","109.64","86.2-189.07","182.55-185.13","185.59","28245239","1.79","20.98","2.74B","2740000000","8.78","1.32","0.71","2024-02-29","2024-02-29");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","4.62B","4620000000","83.5","274200","24.24","63.73-86.67","83.44-85.04","85.04","55309058","1.23","10.8","3.93B","3930000000","7.79","1.6","1.88","2024-02-05","2024-02-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","6B","6000000000","73.87","374088","44.19","46.87-75.24","73.57-75.04","74.23","81244857","0.858","35.24","1.12B","1120000000","2.1","0.32","0.43","2024-02-29","2024-02-29");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1976","Badger Meter Inc","4.53B","4530000000","154.36","147738","39.47","103.93-170.86","154.23-156.35","155.29","29346874","0.891","52.97","668.48M","668480000","2.92","1.08","0.7","2024-02-06","2024-02-06");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","36.56","5.14-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","5.5B","5500000000","27.41","1338069","21.12","22.3-33.99","27.24-27.68","27.6","200482000","1.97","55.14","4.27B","4270000000","0.5","0.8","2.9","2024-03-07","2024-03-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.5B","1500000000","45.38","206328","-18.23","37.5-72.61","44.66-45.63","44.73","33052989","1.03","28.81","838.20M","838200000","1.58","0.36","0.8","2024-02-26","2024-02-26");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.54B","3540000000","44.17","576023","47.23","28.98-45.92","43.97-44.77","44.89","79966786","1.84","14.55","952.12M","952120000","3.04","2.6","5.79","2024-01-30","2024-01-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.94B","6940000000","208.34","125128","39.75","142.1-213.14","208.14-211.77","211.14","33326245","0.994","25.48","2.01B","2010000000","8.23","1.44","0.68","2024-02-07","2024-02-07");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.41B","4410000000","21.3","1974935","-8.74","18.72-24.29","21.19-21.58","21.5","207050233","2.06","7.85","1.25B","1250000000","2.72","0.46","2.14","2024-02-14","2024-02-14");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","4822","Itron Inc","3.44B","3440000000","75.51","316637","47.39","50.35-79.99","75.21-76.47","76.37","45492770","1.33","46.06","2.06B","2060000000","1.65","","","2024-02-26","2024-02-26");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.07B","1070000000","15.15","1110965","-17.66","9.56-31.46","15.08-15.71","15.58","70765771","1.9","-3.31","","","-4.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.88B","2880000000","43.7","761819","-36.35","31.95-71.59","43.32-44.17","43.91","65867044","","60.63","1.02B","1020000000","0.725","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","4.58B","4580000000","166.39","128199","-17.26","158.88-220.65","165.57-169.44","166.3","27517000","0.275","39.55","1.86B","1860000000","4.27","3.6","2.16","2024-02-01","2024-02-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.72B","1720000000","48.3","485815","-8.51","33.8-81.23","47.96-49.32","48.7","35712607","1.11","14.72","875.09M","875090000","3.3","1.08","2.22","2024-02-08","2024-02-08");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","3.5B","3500000000","79.85","254201","26.81","53.2-80.88","79.72-80.97","80.67","43792454","0.554","-195.61","797.70M","797700000","-0.41","","","2024-01-24","2024-01-24");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","2.01B","2010000000","45.44","174670","44.44","17.31-47.22","45.44-47.22","46.51","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-01-24","2024-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.63B","2630000000","83.41","118545","1.6","60.01-102.25","83.23-85.08","84.64","31488115","0.605","27.17","1.94B","1940000000","3.08","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","-1.56","35.17-49.53","39.51-40.96","39.75","52449167","1.07","72.94","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","4.16B","4160000000","14.19","2574046","17.37","9.7-14.57","14.13-14.48","14.52","293257438","0.833","-23.99","372.37M","372370000","-0.594","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.51B","3510000000","62.42","464383","57.35","37.1-63.96","62.42-63.63","63.22","56180152","1.13","16.37","2.67B","2670000000","3.83","2","3.16","2024-02-27","2024-02-27");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.65B","2650000000","40.94","313303","27.34","31.55-42.03","40.84-41.3","41.05","64630922","","27.53","661.88M","661880000","1.49","0.2","0.49","2024-02-21","2024-02-21");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","1.61B","1610000000","62.87","424417","-40.63","60.09-121.38","62.73-63.92","63.71","25662063","1.16","15.27","1.72B","1720000000","4.13","0.96","1.51","2024-02-07","2024-02-07");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","707.04M","707040000","8.88","1076424","-17.55","7.21-17.85","8.86-9.1","9","79532461","1.67","-2.3","2.38B","2380000000","-3.89","0.4","4.4","2024-02-21","2024-02-21");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","3.25B","3250000000","41.71","528768","87.12","21.71-42.38","41.35-42.17","41.9","77842001","","-452.15","660.93M","660930000","-0.093","","","2024-01-31","2024-01-31");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5436","Allegiant Travel Company","1.48B","1480000000","82.61","263967","21.77","54.87-130.93","81.78-83.84","84.14","17971312","1.7","8.81","2.51B","2510000000","9.37","2.4","2.85","2024-01-31","2024-01-31");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","1.01B","1010000000","0.87","74137232","-63.6","0.52-3.71","0.85-0.91","0.89","1157633036","1.85","-0.55","30.87M","30870000","-1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1200","Health Catalyst Inc","532.92M","532920000","9.26","521400","-12.14","6.6-15.87","9.24-9.59","9.57","57550324","1.36","-4.18","290.02M","290020000","-2.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","2.08B","2080000000","27.56","1362462","-25.67","17.53-59.84","27.25-28.53","28.58","75463145","0.473","-3.16","798.18M","798180000","-8.66","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","3.55","39.23-58.01","57.98-58.01","57.18","80558891","","","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","4.43B","4430000000","10.57","4073669","-3.29","9.55-18.7","10.51-10.7","10.73","419308156","0.77","-154.35","2.21B","2210000000","-0.069","","","2024-02-15","2024-02-15");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1481","Triumph Bancorp","1.86B","1860000000","80.18","148234","59.69","46.37-81.64","79.48-81.64","80.89","23168452","1.22","41.36","417.99M","417990000","1.95","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.74B","1740000000","38.3","184634","28.87","27.55-40.81","38.13-39.71","39.7","45547745","","21.46","849.96M","849960000","1.46","","","2024-02-23","2024-02-23");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","649.18M","649180000","12","1173673","5.08","4.8-18.04","11.96-12.86","12.86","54098378","1.36","-7.15","297.14M","297140000","-1.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","3.24B","3240000000","47.36","628740","75.28","26.53-48.99","46.94-47.57","47.26","68472771","1.43","35.97","1.30B","1300000000","1.32","","","2024-02-08","2024-02-08");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","3.14B","3140000000","74.17","788151","78.29","40.9-80.58","73.91-75.58","75.49","42302374","1.73","","1.04B","1040000000","0.059","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","4.68B","4680000000","76.75","254226","64.24","45.86-78.54","76.52-77.29","77.36","60928813","1.04","32.08","1.67B","1670000000","2.4","0.4","0.52","2024-02-28","2024-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","8.19B","8190000000","83.49","2334183","82.73","25.98-87.58","82.8-87.58","83.24","98053647","0.63","-15.77","7.82M","7820000","-5.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","2.45B","2450000000","10.8","2795933","-13.94","6.24-15.63","10.77-10.96","11","227253350","1.41","-32.67","9.59B","9590000000","-0.333","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","3.28B","3280000000","280.33","79473","56.27","176.3-288.24","280.15-286.63","284.23","11707096","1.23","28.75","951.09M","951090000","9.82","1.16","0.41","2024-02-14","2024-02-14");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","1.65B","1650000000","31.71","574800","-45.01","18.4-65.86","31.35-32.71","32.53","52234525","1.53","35.74","1.26B","1260000000","0.894","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","461.78M","461780000","3.78","1531417","-14.09","2.15-6.49","3.77-3.9","3.9","122163547","1.32","-7.58","737.22M","737220000","-0.5","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","-1.02","5.94-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.27B","2270000000","31.69","657632","-7.77","27.68-37.89","31.61-32.01","31.95","71770694","1.05","16.12","2.96B","2960000000","1.97","1.2","3.76","2024-02-05","2024-02-05");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","361.53M","361530000","9.21","758461","57.98","2.57-19.57","9.05-9.39","9.33","39254146","1.61","-0.78","302.54M","302540000","-11.79","","","2024-02-27","2024-02-27");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","827.35M","827350000","10.13","1858168","12.81","6.08-11.93","10.11-10.34","10.35","81673688","1.96","-3.81","24.61M","24610000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","2.58B","2580000000","35.8","794076","89.72","17.37-59.24","35.4-37.48","37.21","72032765","","57.94","199.38M","199380000","0.617","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","6.2B","6200000000","173.24","185695","65.78","102.85-211.41","171.4-175.39","173.16","35762108","0.807","-130.89","572.67M","572670000","-1.33","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","3.53B","3530000000","19.84","2760103","-18.92","14.47-36.67","19.74-20.45","20.47","177815058","2.47","32.83","305.49M","305490000","0.608","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14568","Gentherm Inc","1.72B","1720000000","52.36","220741","-20.97","38.21-76.13","49.07-53.31","53.15","32796297","1.37","96.63","1.45B","1450000000","0.546","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","4B","4000000000","56.11","671861","44.65","33.87-58.67","56.11-57.23","57.22","71156987","1.43","","847.05M","847050000","0.015","2.4","4.19","2024-02-07","2024-02-07");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","376.8M","376800000","10.29","405230","-28.29","7.78-19.09","10.22-10.64","10.57","36617698","2.21","-4.8","318.43M","318430000","-2.16","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","271.61M","271610000","5.41","1360675","-79.17","2.9-30.53","5.33-5.65","5.67","50204570","1.77","-1.53","131.88M","131880000","-3.56","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.35B","1350000000","9.4","882200","46.87","6.18-12.12","9.4-9.69","9.62","143094000","1.88","-8.38","424.03M","424030000","-1.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","989.47M","989470000","34.86","175173","-20.99","23.43-52.95","34.59-36.27","36.08","28384199","0.989","75.86","245.71M","245710000","0.464","","","2024-02-08","2024-02-08");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","613.47M","613470000","1.75","18138762","-75","1.35-8.66","1.62-1.94","1.51","350555585","0.673","-1.27","73.13M","73130000","-1.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.61B","3610000000","45.39","556940","-9.46","31.36-57.4","45.35-45.66","45.69","79429598","2.03","19.18","1.01B","1010000000","2.38","0.48","1.05","2024-02-26","2024-02-26");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","4.34B","4340000000","85.52","274194","8.38","72.26-95.26","85.49-86.61","86.91","50742477","0.342","33.83","1.24B","1240000000","2.54","","","2024-02-06","2024-02-06");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.72B","3720000000","75.71","187225","16.58","50.05-78.87","75.39-77.27","77.28","49138628","1.37","28.43","495.78M","495780000","2.68","2.28","2.95","2024-01-24","2024-01-24");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","2.62B","2620000000","9.81","5129314","18.34","5.74-14.55","9.81-10.34","10.36","267443887","1.77","-7.76","169.52M","169520000","-1.27","","","2024-02-14","2024-02-14");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.08B","5080000000","29.41","1381339","34.85","19.29-30.87","29.3-29.81","29.67","172810551","1.11","45.92","1.51B","1510000000","0.644","0.32","1.08","2024-02-06","2024-02-06");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","3.19B","3190000000","15.47","27138525","352.34","3.3-20.65","15.03-18.18","17.6","206515415","4.2","-9","262.01M","262010000","-1.74","","","2024-03-13","2024-03-13");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","366.97","21.83-172.46","172.32-172.46","172.36","38097263","1.44","-72.73","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","724.4M","724400000","67.22","200951","-40.85","61.94-131.42","66.9-68.18","68.13","10776602","1.25","6.09","1.22B","1220000000","11.01","6.6","9.69","2024-02-21","2024-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.57B","1570000000","33.74","538936","-13.42","25.93-48.6","32.93-33.78","33.58","46437704","0.723","220.72","665.69M","665690000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.37B","2370000000","54.3","279142","7.63","49.02-62.34","54.03-54.49","54.43","43565346","0.924","30.02","674.60M","674600000","1.81","0.7","1.29","2024-01-16","2024-01-16");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","1.35B","1350000000","10.06","1209931","-59.9","7.72-31.55","10.03-10.27","10.29","134521285","0.382","-2.26","118.80M","118800000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.29B","1290000000","21.23","474020","-16.48","16.49-38.2","20.62-21.54","21.42","60875198","0.703","-10.6","145.26M","145260000","-1.97","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.37B","1370000000","55.5","139505","24.72","45.29-64.41","55.12-55.94","55.71","24731300","0.159","19.15","359.16M","359160000","2.89","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","Compass Minerals International Inc","1.04B","1040000000","25.34","386525","-38.36","22.8-47.68","25.26-26.03","26.12","41210041","1.27","68.2","1.20B","1200000000","0.373","0.6","2.3","2024-02-06","2024-02-06");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","740.35M","740350000","9.73","635815","12.75","6.81-13.39","9.72-10.17","10.12","76089809","0.795","-7.73","297.68M","297680000","-1.27","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","5.51B","5510000000","87.02","468713","63.79","50.42-89.39","86.88-88.4","87.95","63301524","1.62","-87.46","8.79B","8790000000","-1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6300","Newmark Group Inc","2.65B","2650000000","10.96","1090590","34.98","5.07-11.23","10.9-11.12","11.05","241191984","1.75","152.5","2.33B","2330000000","0.072","0.12","1.09","2024-02-15","2024-02-15");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","1.53B","1530000000","34.14","264048","2.49","22.15-40.8","34.03-34.94","34.95","44830779","2.03","","1.86B","1860000000","0.013","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","87.92","57.83-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","2.13B","2130000000","72.91","499505","37.72","52.08-75.42","72.83-74.04","73.64","29237891","1.66","12.14","3.30B","3300000000","6.03","1.24","1.68","2024-03-20","2024-03-20");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","294.58M","294580000","8.37","534157","-62.92","5.48-30.53","8.32-8.77","8.72","35195245","1.56","-0.37","3.81B","3810000000","-22.9","0.04","0.46","2024-02-07","2024-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","408.24M","408240000","3.11","5026141","-66.23","1.35-13.9","3.11-3.22","3.18","131266839","0.817","-4.98","399.30M","399300000","-0.627","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.97B","2970000000","108.13","118229","4.83","83.84-115.36","107.45-109.54","109.55","27504188","1.09","21.54","4.21B","4210000000","5.04","","","2024-01-17","2024-01-17");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","147.49M","147490000","0.575","1954388","-54.37","0.345-1.55","0.561-0.598","0.565","256502434","","-1.79","N/A","N/A","-0.321","","","2024-03-29","2024-03-29");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","J ","3.23B","3230000000","167.14","71096","10","133.27-177.71","167.11-168.9","168.46","19342344","0.585","41.02","1.56B","1560000000","4.1","2.94","1.75","2024-01-29","2024-01-29");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","5.14B","5140000000","31.31","1698428","96.3","15.77-33.99","31.15-31.8","31.39","164180377","0.587","-34.63","631.89M","631890000","-0.912","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.81B","1810000000","13.98","1580680","31.14","9.42-15.15","13.97-14.19","14.23","129260850","1.35","29.43","361.18M","361180000","0.477","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.47B","1470000000","19.29","809535","-0.77","11.79-23.66","18.92-19.65","19.59","76501043","0.355","-12.39","10.23B","10230000000","-1.55","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","846.99M","846990000","4.83","6989703","-73.43","3.62-19.32","4.76-4.93","4.91","175361088","1.66","-7.95","1.83B","1830000000","-0.61","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.7B","1700000000","35.61","325664","39.87","23.39-39.9","35.47-36.06","36.02","47724543","1.58","-165.65","185.21M","185210000","-0.216","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.08B","1080000000","38.7","607208","-19.36","28.23-51.49","38.5-38.94","38.56","27865605","1.04","-3.29","940.91M","940910000","-11.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","4.61B","4610000000","100.99","193561","51.05","61.09-104.15","100.97-103.09","102.27","45648119","1.2","148.85","1.70B","1700000000","0.684","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","212.98M","212980000","3.05","832149","-34.83","1.45-6.98","2.96-3.2","3.13","69830199","1.75","-2.46","73.96M","73960000","-1.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.79B","2790000000","66.01","270665","-10.66","52.9-79.19","65.71-66.59","66.72","42249509","","21.58","1.46B","1460000000","3.06","1.64","2.46","2024-02-09","2024-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.28B","3280000000","107.04","360355","14.74","70.24-140.23","106.94-109.98","108.84","30650758","1.3","-31.2","472.79M","472790000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.86B","6860000000","166.23","437908","22.44","117.05-175.2","166-167.86","167.12","41278429","","6.35","3.69B","3690000000","26.35","5","2.99","2024-02-21","2024-02-21");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","2.53B","2530000000","16.38","1630300","-2.03","13.56-23.57","16.28-16.61","16.65","154727283","1.31","6.66","7.16B","7160000000","2.46","","","2024-01-30","2024-01-30");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","CSW Industrials Inc","3.23B","3230000000","207.41","61768","77.24","114.97-211.56","207.34-209.93","209.37","15550749","0.771","31.35","773.79M","773790000","6.66","0.76","0.36","2024-02-06","2024-02-06");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","964.34M","964340000","11.27","1216167","-21.35","9.94-19.85","11.13-11.5","11.46","85566565","2.27","9.07","821.15M","821150000","1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","3.88B","3880000000","79.48","668446","86.88","42.48-86.53","77.84-80.38","80.42","48771581","1.12","-29.21","303.57M","303570000","-2.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","420.87M","420870000","3.57","1503088","14.79","2.78-6.03","3.56-3.75","3.72","117890925","2.16","-2.74","1.56B","1560000000","-1.31","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.4B","1400000000","25.46","856619","-0.7","9.6-39.85","25.41-26.86","26.82","54899706","","-8.95","46.85M","46850000","-2.88","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","703","NanoString Technologies Inc","36.01M","36010000","0.75","1839499","-90.51","0.47-13.2","0.74-0.8","0.79","48118306","1.67","-0.21","162.47M","162470000","-3.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","915.55M","915550000","12.01","639762","55.97","6.33-17","11.97-12.91","12.85","76232192","1.91","-6.26","380.06M","380060000","-1.93","","","2024-01-08","2024-01-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","722.89M","722890000","1.6","13266358","-42.03","0.981-4.36","1.57-1.688","1.67","451804288","3.57","-6.08","123.39M","123390000","-0.264","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","3.52B","3520000000","126.04","290785","47.57","81.04-143.99","125.5-127.42","127.17","27955072","0.522","-26.88","653.60M","653600000","-4.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","477.86M","477860000","12.27","1372093","-77.27","6.08-58.04","12.1-12.53","12.44","38945496","1.38","-8.6","169.94M","169940000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.09B","7090000000","59.86","2353904","16.19","19.83-94.75","59.81-63.38","62.83","118499945","0.969","-11.59","272.88M","272880000","-5.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.83B","3830000000","23.03","1228575","68.84","13.48-23.28","22.94-23.18","23.12","166313632","1.17","43.4","792.37M","792370000","0.532","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","371.04M","371040000","14.47","341188","-37.79","9.34-29.07","14.41-14.97","14.79","25641716","1.39","13.15","592.71M","592710000","1.1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","2.68B","2680000000","36.5","1141392","49.71","18-38.32","36.48-37.5","37.24","73480237","0.78","-7.58","","","-4.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.38B","3380000000","115.13","293347","22.79","77.33-117.25","114.22-116.02","115.68","29338337","1.34","15.43","4.14B","4140000000","7.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","562.41M","562410000","2.19","2733207","-53.21","1.98-6.74","2.17-2.28","2.24","256807900","1.43","44.49","730.87M","730870000","0.049","0.04","1.79","2024-02-02","2024-02-02");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.44B","2440000000","28.15","1163643","37.79","19.98-28.75","28.02-28.51","28.35","86814043","1.9","9.51","4.57B","4570000000","2.96","0.96","3.39","2024-02-15","2024-02-15");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","1.91B","1910000000","43.17","1146711","28.79","28.23-44.97","42.84-43.77","43.86","44203103","2.31","13.68","4.19B","4190000000","3.16","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","966","Stepstone Group Inc","3.59B","3590000000","31.83","267137","25.91","19.83-32.38","30.77-32.05","32.04","112345626","1.2","28.68","537.57M","537570000","1.11","0.84","2.62","2024-02-09","2024-02-09");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","8.7B","8700000000","928.4","39922","78.52","470-961.91","927.51-938.97","933","9373689","0.86","19.36","6.60B","6600000000","48.11","66","7.07","2024-02-27","2024-02-27");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","223.69M","223690000","1.09","1993839","-54.77","0.76-3.22","1.06-1.22","1.19","207123518","1.93","-1.83","68.37M","68370000","-0.605","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","394.24M","394240000","30.32","305907","47.26","10.12-47.82","30.09-31.54","31.25","13002786","2","-2.71","740.20M","740200000","-11.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47500","The Cheesecake Factory","1.78B","1780000000","35.01","868118","10.13","28.58-41.28","34.73-35.49","35.32","50773123","1.43","19.98","3.46B","3460000000","1.76","1.08","3.06","2024-02-14","2024-02-14");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.79B","1790000000","11.44","2057601","-7.96","8.07-12.66","11.33-11.51","11.47","156129046","0.807","-1.86","432.38M","432380000","-6.15","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","4.25B","4250000000","129.69","594516","63.4","76.97-201","128.81-132.47","132.36","32747459","1.69","18.34","1.09B","1090000000","7.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.35B","3350000000","47.82","352088","12.78","37.19-53.76","47.58-48.47","48.66","69921378","1.48","5.87","2.83B","2830000000","8.16","0.89","1.83","2024-01-31","2024-01-31");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.38B","3380000000","52.84","811379","0.63","40.87-68.19","52.65-53.81","53.3","63944033","1.87","13.95","1.73B","1730000000","3.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","100.95M","100950000","1.23","2000194","-80.16","0.88-13.15","1.17-1.3","1.31","82069164","1.27","-0.34","926.34M","926340000","-3.59","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.2B","2200000000","32.4","1785165","-9.67","28.62-44.49","32.4-33.15","33.09","67773848","2.54","3.21","2.45B","2450000000","10.19","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","229.79M","229790000","1.36","467175","105.35","0.62-2.94","1.35-1.42","1.44","167733095","0.452","-4.93","1.07B","1070000000","-0.282","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.36B","1360000000","11.01","1175552","-25.61","5.95-23.18","10.99-11.5","11.33","123268740","1.47","-4.15","25.80M","25800000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","2.22B","2220000000","100.35","142907","63.2","59.44-102.5","100.35-101.94","101.3","22134344","1.85","14.33","3.64B","3640000000","7.05","2.2","2.17","2024-02-15","2024-02-15");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","63900","TTEC Holdings Inc","1.03B","1030000000","21.67","291092","-51.17","15.27-54.2","21.31-21.84","21.93","47424371","1.14","25.27","2.49B","2490000000","0.86","1.04","4.74","2024-02-27","2024-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","411.06M","411060000","6.5","1331996","-53.34","4.07-21.05","6.33-6.86","6.79","63239238","1.57","-35.79","140.94M","140940000","-0.183","","","2024-03-11","2024-03-11");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","795.3M","795300000","19.17","203833","-4.96","15.23-26.88","19.01-19.3","19.25","41508144","1.62","10.83","418.10M","418100000","1.77","0.04","0.21","2024-02-01","2024-02-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","299","Corcept Therapeutics Incorporated","3.35B","3350000000","32.48","702060","58.59","17.86-34.28","32.43-33.07","32.88","103081357","0.428","37.65","450.03M","450030000","0.867","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42800","Dana Inc","2.11B","2110000000","14.62","1241271","-4.32","11.1-19.75","14.6-14.92","14.9","144338152","2.48","-20.81","10.62B","10620000000","-0.708","0.4","2.68","2024-02-15","2024-02-15");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.97B","2970000000","80.46","171838","-14.98","75.2-99.19","80-81.33","81.32","36980592","0.427","24.17","595.89M","595890000","3.32","1.72","2.12","2024-02-20","2024-02-20");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","3.63B","3630000000","34.61","785895","62.95","17.11-35.35","34.58-35.02","34.88","104887026","0.621","-48.49","329.17M","329170000","-0.717","","","2024-02-08","2024-02-08");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therapeutics Inc","67.15M","67150000","0.1175","3577233","-86.34","0.0214-1.23","0.106-0.1398","0.1174","543712972","2.1","-0.11","64.27M","64270000","-1.08","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.42B","1420000000","13.28","2165710","6.24","7.21-18.42","13.2-13.54","13.46","106771870","1.41","7.71","3.73B","3730000000","1.72","","","2024-02-08","2024-02-08");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.25B","1250000000","3.745","1507449","-38","3.25-6.98","3.68-3.77","3.77","334246859","0.617","-25.82","","","-0.146","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","278.44M","278440000","5.65","12197809","-1.91","1.06-9.41","5.43-6.23","6.03","49281046","2.2","-2.05","20.35M","20350000","-2.75","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.84B","2840000000","24.02","524694","-4.76","17.33-32.12","23.94-24.65","24.67","116749053","1.59","-13.77","1.18B","1180000000","-1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.2B","1200000000","16.57","1219692","-25.93","12.25-32.59","16.54-17.3","17.26","72153834","2.15","37.67","1.07B","1070000000","0.443","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","804.3M","804300000","4.08","1449669","7.65","2.74-8.01","4.07-4.36","4.35","197131530","1.22","-2.89","","","-1.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","1.68B","1680000000","14.1","3116923","63.01","8.33-19.85","13.9-14.19","14.07","119193062","2.15","15.94","3.03B","3030000000","0.885","","","2024-02-23","2024-02-23");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","259.76M","259760000","14.31","187097","-13.59","6.92-19.98","14.3-14.69","14.49","18152478","1","-17.68","62.81M","62810000","-0.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.61B","4610000000","144.01","114920","47.19","95.77-161.17","143.85-149.98","147.71","31980805","1.02","29.02","1.30B","1300000000","4.97","2.5","1.69","2024-02-27","2024-02-27");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","4.09B","4090000000","101.81","287195","35.86","59.61-104.15","101.81-103.46","102.98","39958660","0.718","31.7","1.11B","1110000000","3.23","1","0.97","2024-02-08","2024-02-08");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","949.34M","949340000","22.51","1511919","-22.19","12.32-38.53","22.09-23.26","22.78","42174062","-0.02","-9.73","","","-2.3","","","2024-03-27","2024-03-27");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","322","Cerevel Therapeutics Holdings Inc","7.66B","7660000000","42.4","2437134","33.97","19.59-42.87","42.36-42.58","42.44","180634431","1.42","-16.98","","","-2.5","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","304.53M","304530000","3.08","1538252","69.23","0.5-3.99","2.83-3.21","3.25","98874616","0.95","-1.77","379.80M","379800000","-1.73","","","2024-03-26","2024-03-26");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","4.23B","4230000000","247.21","31397","69.89","139.76-255.6","246.3-250.8","251.23","17105857","1.06","57.14","750.60M","750600000","4.35","","","2024-01-30","2024-01-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.26B","2260000000","26.26","974363","18.45","16.18-32.88","25.79-27.01","27.12","84824706","","78.46","6.40B","6400000000","0.332","0.5","1.84","2024-02-20","2024-02-20");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","3.51B","3510000000","60.21","212659","55.86","38.35-65.99","60.19-61.05","60.98","58372040","1.32","38.05","364.17M","364170000","1.59","0.48","0.79","2024-02-21","2024-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3600","Montrose Environmental Grp","969.95M","969950000","32.13","204240","-25.68","21.96-55","31.68-33.3","32.87","30188212","1.79","-16.94","597.98M","597980000","-1.89","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","2.89B","2890000000","346.62","68804","51.42","224.62-365.63","345.24-354.76","352.48","8325363","","15.6","1.90B","1900000000","22.33","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","7.97B","7970000000","144.33","1419642","159.21","48.1-153.53","143.76-146.32","145.11","55199220","1.52","63.95","765.74M","765740000","2.27","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","370","Quanterix Corp","1.03B","1030000000","27.34","361121","95.01","10.02-28.78","27.1-28.78","28.66","37829746","1.27","-26.5","116.64M","116640000","-1.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.31B","3310000000","35.69","1720131","48.4","23.55-38.13","35.58-36.51","36.38","92784344","1.47","12.18","5.05B","5050000000","2.93","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","2.17B","2170000000","39.66","761494","-11.94","22.11-48.4","38.55-40.24","40","54689197","2.08","-15.09","4.37M","4370000","-2.64","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.22B","1220000000","43.58","277429","67.23","24.76-46.63","43.11-43.92","43.83","28021454","1.83","-18.58","405.77M","405770000","-2.36","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","841.21M","841210000","8.36","1218082","43.4","5.72-11.9","8.36-8.77","8.73","100623198","2.59","-39.4","309.91M","309910000","-0.216","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","2.13B","2130000000","80.05","107288","193.87","24.68-83.36","79.84-82.24","81.7","26590037","1.76","-13.61","3.13B","3130000000","-5.93","","","2024-01-31","2024-01-31");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","301.17M","301170000","0.571","2254440","-45.1","0.461-1.27","0.568-0.587","0.571","528281405","0.946","-9.69","19.93M","19930000","-0.059","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","635.98M","635980000","13.96","573366","-25.59","7.29-21.43","13.87-14.28","14.33","45622485","2.05","-1.91","2.41B","2410000000","-7.32","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","1.95B","1950000000","36.34","790110","-39.11","28.51-79.65","36-38.64","38.47","53665349","0.444","-25.84","140.98M","140980000","-1.41","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","49.94","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.73B","1730000000","92.67","120025","49.4","61.65-93.78","92.3-92.85","92.78","18680218","1.06","16.75","1.22B","1220000000","5.53","1.12","1.21","2024-02-22","2024-02-22");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","236","Kosmos Energy Ltd","3.09B","3090000000","6.705","4356245","5.26","5.28-8.55","6.68-6.845","6.79","460109397","2.51","39.76","1.71B","1710000000","0.169","","","2024-02-26","2024-02-26");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","1.14B","1140000000","54.82","170276","2.68","42.06-65.45","54.22-55.7","55.25","20853222","1.46","12.53","1.34B","1340000000","4.38","","","2024-02-06","2024-02-06");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","1.88B","1880000000","52.32","206916","13.47","32.33-56.47","52.17-53.19","52.99","35951319","1.96","11.24","1.44B","1440000000","4.68","1.1","2.08","2024-02-22","2024-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","419.02M","419020000","12.22","387749","-51.45","10.39-34.1","12.11-12.64","12.53","34289839","","14.91","971.88M","971880000","0.823","0.2","1.6","2024-02-29","2024-02-29");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","409.18M","409180000","3.13","2348974","-26.87","2.01-8.01","3.04-3.18","3.22","130729756","1.79","1.73","12.45B","12450000000","1.81","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.42B","1420000000","129.18","93377","-22.24","106.46-169.91","129.18-130.66","130.66","11030936","0.631","19.74","674.08M","674080000","6.58","1.4","1.07","2024-01-04","2024-01-04");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","73.41M","73410000","1.89","1380478","-87.14","1.19-20.2","1.88-2.11","2.06","38840337","2.25","-0.26","33.61M","33610000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","2.36B","2360000000","34.77","457806","85.34","17.82-37.97","34.71-35.76","35.7","67894705","1.75","540.15","1.58B","1580000000","0.065","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","479.69M","479690000","0.756","35730591","-57.29","0.483-2.15","0.73-0.91","0.879","634842364","2.23","-3.39","228.71M","228710000","-0.223","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","730.79M","730790000","5.89","966584","-8.11","5.29-14.35","5.87-6.04","5.98","124073118","","-60.41","405.11M","405110000","-0.098","","","2024-03-06","2024-03-06");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.5","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","766.75M","766750000","49.59","240192","-23.53","42-82.43","49.4-50.84","50.42","15443006","1.89","10.34","832.73M","832730000","4.81","2.04","4.05","2024-02-28","2024-02-28");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.32B","1320000000","22.93","668164","105.28","10.62-30.1","22.78-23.21","23.13","57678122","1.85","-8.87","0.00","0.00","-2.6","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.08B","1080000000","4.75","2500839","-29.42","2.82-7.8","4.71-4.825","4.81","226923770","1.43","-149.38","1.64B","1640000000","-0.032","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","179.57M","179570000","0.63","9353014","-65.38","0.36-2.94","0.62-0.68","0.67","286492840","1.77","-0.11","481.58M","481580000","-5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.4B","1400000000","93.2","80023","15.92","78.08-124.11","92.57-95.92","95.05","14987042","1.33","54.11","585.23M","585230000","1.73","1.72","1.81","2024-02-22","2024-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20","959049","47.71","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.49B","1490000000","53.85","260357","-11.37","40.77-87.46","53.81-55.04","54.01","27628953","1.67","30.59","369.24M","369240000","1.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.68B","1680000000","35.39","249714","9.4","29.07-43.99","35.32-36.35","36.38","47505132","1.53","32.62","690.20M","690200000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.64B","4640000000","49.72","141877","3.91","42.09-55.12","48.82-50.11","49.65","93392746","0.887","28.35","1.18B","1180000000","1.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.52B","2520000000","210.42","50148","46.86","139.44-216.34","208.85-211.88","211.47","12011781","1.01","18.72","1.66B","1660000000","11.24","0.88","0.42","2024-02-29","2024-02-29");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16200","Unisys Corporation","384.38M","384380000","5.62","726696","8.29","2.6-6.06","5.62-5.89","5.8","68394159","","-1.5","2.01B","2010000000","-3.77","","","2024-02-19","2024-02-19");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.01B","4010000000","31.99","983924","16.07","22.05-45.79","31.37-32.12","32.17","125497866","2.79","-111.15","2.72B","2720000000","-0.287","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.28B","1280000000","67.56","107822","22.17","50.89-71.16","67.35-68.26","67.71","18916000","","25.04","1.59B","1590000000","2.7","1.44","2.13","2024-02-05","2024-02-05");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","2.44B","2440000000","90.03","444999","-16.44","48.39-144.9","89.26-91.7","90.99","27055862","2.08","-85.36","313.48M","313480000","-1.07","","","2024-02-07","2024-02-07");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.9B","2900000000","91.18","237466","81.34","50.06-92.14","90.74-91.9","91.58","31774615","1.78","11.82","3.67B","3670000000","7.75","0.92","1","2024-01-31","2024-01-31");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","732.02M","732020000","16.25","523267","-10.42","8.92-26.89","16.05-16.92","16.72","45047488","1.6","-6.89","154.80M","154800000","-2.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","922.62M","922620000","29.34","460435","-36.45","22.72-55.7","29.17-29.92","29.75","31445708","1.1","26.92","1.30B","1300000000","1.09","1.12","3.76","2024-02-01","2024-02-01");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","41.98M","41980000","0.9175","206048","-43.71","0.6715-2.27","0.8702-0.92","0.899","45759575","1.91","-0.49","240.86M","240860000","-1.87","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","671.41M","671410000","7.98","622863","-15.82","3.66-9.86","7.81-8.06","8","84136381","0.689","-4.68","96.31M","96310000","-1.7","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.68B","1680000000","31.08","387179","21.31","22.94-32.94","31.06-31.7","31.7","54129373","1.23","30.99","600.79M","600790000","1.01","0.04","0.13","2024-03-20","2024-03-20");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","805.5M","805500000","45.42","157844","-11.57","42.98-61.34","45.41-45.94","45.76","17722682","0.437","14.18","562.37M","562370000","3.22","0.68","1.49","2024-02-21","2024-02-21");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","5.8B","5800000000","45.46","1324272","49.05","29.37-47.92","45.34-46.33","46.28","127577212","1.29","19.69","4.12B","4120000000","2.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","505.36M","505360000","2.66","2171446","14.16","1.82-8.2","2.62-2.84","2.75","189985743","3.17","-6.2","2.16M","2160000","-0.432","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.42B","2420000000","144.63","123963","56.88","90.81-156.63","143.35-145.57","144.52","16709534","1.05","26.41","3.50B","3500000000","5.5","","","2024-03-06","2024-03-06");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","176.24M","176240000","4.14","2349469","-56.92","1.63-14.8","4.11-4.41","4.39","42571228","1.84","-0.79","1.56B","1560000000","-5.25","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","7.5B","7500000000","152.73","579950","122.22","67.55-158.5","152.34-155.37","155.29","49080993","1.37","47.93","850.28M","850280000","3.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.03B","1030000000","53.62","73525","-0.65","44.01-69.6","53.54-54.14","54.05","19129806","0.808","17.31","927.89M","927890000","3.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","2.29B","2290000000","17.64","2180820","-4.85","14.63-32.73","17.49-17.97","17.93","129613829","1.94","24.32","1.37B","1370000000","0.729","","","2024-02-06","2024-02-06");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","141.79M","141790000","9.61","123861","-30.36","7.31-20","9.59-9.8","9.71","14754287","1.44","68.79","114.76M","114760000","0.14","0.01","","2024-03-07","2024-03-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","580.73M","580730000","21.58","262061","-6.98","9.26-29.59","21.57-22.66","22.43","26910548","0.965","-7.71","192.01M","192010000","-2.83","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","1.01B","1010000000","13.33","326730","17.65","8.05-14.23","13.28-13.68","13.69","75589953","0.813","-88.36","315.42M","315420000","-0.152","","","2024-02-29","2024-02-29");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","Aspen Aerogels Inc","1.2B","1200000000","15.77","908612","36.3","5.32-17.32","15.33-16.27","16","76317533","1.98","-18.52","214.11M","214110000","-0.854","","","2024-02-22","2024-02-22");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","2.7B","2700000000","29.97","913511","53.69","14.89-32.53","29.9-30.76","30.9","90158895","0.923","-9.59","","","-3.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","Anavex Life Sciences Corp","764.23M","764230000","9.31","1115300","1.97","4.9-11.93","9.26-9.58","9.6","82086511","0.816","-15.8","","","-0.595","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.44B","1440000000","28.88","755128","8.94","19.34-63.08","28.58-30.41","29.68","49742966","1.34","-8.71","6.66M","6660000","-3.3","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1528","PROS Holdings Inc","1.79B","1790000000","38.79","358023","59.7","22.76-40.99","38.55-39.69","39.69","46261428","1.14","-28.17","297.16M","297160000","-1.38","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.93B","2930000000","119.62","104954","20.51","85.63-122.83","119.01-120.51","119.79","24489445","0.771","16.14","891.31M","891310000","7.46","1.86","1.55","2024-02-27","2024-02-27");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","630.26M","630260000","13.5","234569","36.09","8.13-15.91","13.39-13.74","13.76","46686107","2.35","-12.1","214.71M","214710000","-1.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","2.35B","2350000000","47.58","389578","5.08","30.18-50.35","47.38-48.15","47.98","49512765","1","10.29","1.28B","1280000000","4.61","1.4","2.92","2024-03-15","2024-03-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","289.72M","289720000","23.22","633833","-35.57","14.27-48.88","23.05-23.91","23.45","12477325","2.12","-3.88","1.60B","1600000000","-6.13","","","2024-03-05","2024-03-05");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","228.51M","228510000","3.39","5712695","-66.73","2.22-15.4","3.33-3.67","3.69","67407973","2.86","-0.93","120.49M","120490000","-3.63","","","2024-04-04","2024-04-04");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","3.1B","3100000000","64.63","425025","6.88","42.79-69.26","64.46-65.47","65.48","48020448","1.27","8.58","1.27B","1270000000","7.58","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","5.77B","5770000000","177.19","223574","77.72","100.22-186.16","176.01-179.14","177.95","32576831","1.54","22.15","9.44B","9440000000","8.01","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","5.35B","5350000000","47.16","675799","59.11","29.18-48.7","47.13-47.87","47.75","113520120","1.06","8.49","3.57B","3570000000","5.59","0.6","1.26","2024-01-30","2024-01-30");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","963.68M","963680000","8.25","252999","-3.4","6.7-9.1","8.19-8.299","8.19","116809202","0.341","24.58","9.36B","9360000000","0.337","0.12","1.47","2024-03-21","2024-03-21");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","604.88M","604880000","3.87","4451852","-56.12","2.33-11.36","3.79-4","3.98","155895641","2.18","-4.39","449.54M","449540000","-0.889","","","2024-02-22","2024-02-22");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.61B","1610000000","27.83","302875","56.44","17.43-28.48","27.67-28.25","28.09","58044140","1.55","15.02","1.89B","1890000000","1.86","0.0828","0.29","2024-02-13","2024-02-13");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","153.89M","153890000","2.51","806516","-39.23","1.77-5.89","2.48-2.61","2.58","61311293","3.05","-4.47","230.89M","230890000","-0.559","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","-63.97","0.3801-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.29B","1290000000","16.13","705250","0.88","9.9-22.76","16.08-16.43","16.43","80123138","0.504","-7.11","151.41M","151410000","-2.3","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","4.89B","4890000000","48.11","1575735","47.49","30.1-49.35","47.63-48.36","47.81","101560802","","19.7","6.72B","6720000000","2.45","0.8","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.8B","1800000000","38","412598","58.2","14.31-39.3","33.95-39.5","34.94","47290666","2.72","-8.92","440.00K","440000","-4.25","","","2024-03-06","2024-03-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","108.93M","108930000","1.03","1394895","-78.32","0.55-6.76","1.01-1.1","1.08","105750887","1.85","-0.61","511.40M","511400000","-1.71","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","1.25B","1250000000","3.26","6210673","-6.86","2-4.55","3.2-3.35","3.32","382609677","1.58","-36.32","769.23M","769230000","-0.091","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","770.31M","770310000","9.29","683060","-37.73","8.18-17.3","9.28-9.57","9.5","82828519","1.56","8.19","2.01B","2010000000","1.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","391.39M","391390000","2.16","1336769","-39.5","1.205-4.05","2.15-2.31","2.26","181197000","1.2","-7.81","153.63M","153630000","-0.278","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","527.58M","527580000","3.47","1655412","-29.18","2.41-6.57","3.44-3.56","3.51","152040256","1.43","-11.26","1.03B","1030000000","-0.309","","","2024-02-01","2024-02-01");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.61B","1610000000","28.94","124820","55.93","18.35-30.81","28.87-29.24","29.22","55732501","1.2","27.12","503.19M","503190000","1.07","0.51","1.75","2024-02-21","2024-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.48B","2480000000","39.58","222760","22.35","31.25-50.15","39.32-39.71","39.8","61723810","0.922","-18.48","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","596.72M","596720000","9.62","664074","48","4.29-10.74","9.61-10.02","9.94","62029447","1.88","12.05","121.13M","121130000","0.806","","","2024-02-27","2024-02-27");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","3.77B","3770000000","79.59","663401","4.04","53.71-91.29","78.4-80.04","79.62","47319547","1.94","-17.63","223.44M","223440000","-4.54","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.01B","1010000000","4.5","770477","26.4","2.77-5.48","4.47-4.56","4.57","222264835","1.55","-11.78","662.84M","662840000","-0.383","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","370.84M","370840000","3.33","5755667","-54.26","1.43-10.99","3.14-3.41","3.24","111364152","0.677","-1.34","211.07M","211070000","-2.53","","","2024-03-06","2024-03-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","1.04B","1040000000","26.98","373172","-33.04","20.9-43.18","26.93-27.84","27.78","38763859","0.761","-30.35","249.46M","249460000","-0.891","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","3.64","19.78-33.41","27.03-27.05","27.04","44098790","1.13","91.97","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","2.29B","2290000000","43.52","364977","61.54","24.12-45.22","43.51-44.23","44.12","52709569","0.784","46.36","1.56B","1560000000","0.945","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","618.87M","618870000","13.56","521548","54.44","8.72-14.86","13.51-13.76","13.75","45639351","0.944","21.25","513.01M","513010000","0.642","0.48","3.49","2024-02-29","2024-02-29");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","849","Telos Corp","254.12M","254120000","3.65","469702","-27.58","1.53-5.36","3.59-3.85","3.81","69623209","0.189","-6.98","151.66M","151660000","-0.607","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","847.8M","847800000","72.02","254939","3.43","34.86-75.38","71.64-72.87","72.79","11771751","1.7","8.2","1.72B","1720000000","8.78","1","1.37","2024-03-01","2024-03-01");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","207.74M","207740000","2.01","2556103","59.52","1-2.94","1.98-2.1","2.08","103353116","2.71","-1.09","565.59M","565590000","-1.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","239","Meta Materials Inc","37.32M","37320000","0.066","8669083","-93.89","0.044-1.23","0.066-0.072","0.071","565414607","1.7","-0.08","7.09M","7090000","-0.814","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.88B","8880000000","173.87","460532","39.92","121.53-185.23","172.81-176.78","177.07","51075964","2.03","11.37","22.47B","22470000000","15.36","1.5","0.85","2024-02-01","2024-02-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0.41","21.01-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","535.07M","535070000","22.71","167587","-11.29","16.38-36.29","22.65-23.34","23.31","23561112","1.21","-38.89","117.67M","117670000","-0.586","","","2024-02-14","2024-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","183.40K","183400","0.001","2891553","-99.98","0.001-4.96","0-0.001","0","183402038","0.492","0","105.86M","105860000","-0.609","","","2024-03-14","2024-03-14");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","255.12M","255120000","1.7","3174001","-31.17","0.5-3.41","1.65-1.78","1.74","150072640","1.51","-1.85","122.84M","122840000","-0.92","","","2024-02-27","2024-02-27");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","488.43M","488430000","12.75","243078","55.3","7.23-14.27","12.73-13.25","13.09","38308113","0.666","-7.94","64.82M","64820000","-1.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","759.22M","759220000","32.51","157095","-14.67","23.1-53.5","32.51-33.31","33.42","23353384","0.938","-32.72","142.11M","142110000","-1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","666.61M","666610000","378.79","7806","-33.89","274.98-705.74","378.79-390.33","389.94","1759836","0.508","31.95","168.60M","168600000","12.09","8.8","2.26","2024-02-27","2024-02-27");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","1.16B","1160000000","7.18","2358209","15.43","4.85-9.025","7.01-7.24","7.21","161251942","1.51","11.16","37.64M","37640000","0.646","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5000","Sleep Number Corp","329.64M","329640000","14.83","1050701","-43.89","9-41.61","14.68-15.49","15.22","22228000","2.04","73.7","1.96B","1960000000","0.2","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","388.76M","388760000","2.67","916962","-56.44","1.77-9.01","2.53-2.69","2.54","149758739","1.86","-0.39","3.81B","3810000000","-6.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","682.16M","682160000","29.7","104870","-18.47","23.15-41.4","29.7-30.56","30.41","22983965","1.09","24.94","593.74M","593740000","1.2","1.18","3.88","2024-02-26","2024-02-26");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.26B","1260000000","56.76","137527","24.39","44.02-68.67","56.55-58.31","58.41","22263235","0.879","46.37","185.56M","185560000","1.23","0.56","0.96","2024-02-22","2024-02-22");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","395.74M","395740000","25.55","394397","19.56","14.18-30.93","25.04-26.56","26.03","15488999","2.52","18.93","688.61M","688610000","1.36","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","741.8M","741800000","14.89","1455647","29.93","3.94-15.93","14.66-15.25","15.28","49818812","1.39","-4.18","","","-3.57","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","741.8M","741800000","14.89","1455647","29.93","3.94-15.93","14.66-15.25","15.28","49818812","1.39","-4.18","","","-3.57","","","2024-03-14","2024-03-14");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","132.78M","132780000","4.23","228892","-39.83","2.42-9.71","4.17-4.41","4.37","31389287","1.06","-0.71","304.49M","304490000","-5.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","104.08M","104080000","1.02","1145901","-40.35","0.87-4.59","1.02-1.09","1.07","102035267","","-0.72","51.06M","51060000","-1.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","981.33M","981330000","18.93","822174","25.28","12.66-29.99","18.92-19.49","19.36","51839928","1.58","-5.05","1.44B","1440000000","-3.78","","","2024-01-09","2024-01-09");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","4.28B","4280000000","29.21","1443612","1.32","23.66-38.37","29.17-29.77","29.65","57588490","","7.06","2.00B","2000000000","4.16","","","2024-02-07","2024-02-07");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","771.88M","771880000","8.79","1659173","-52.79","5.72-37.98","8.6-8.95","8.88","87813480","0.828","-1.76","214.16M","214160000","-5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","500.56M","500560000","10.32","715369","-5.67","4.22-13.99","10.22-10.78","10.71","48503768","1.62","-3.76","68.61M","68610000","-2.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","976.4M","976400000","13.18","842451","-21.36","10.03-17","13.16-13.37","13.31","74138224","1.07","24.51","258.92M","258920000","0.541","0.24","1.8","2024-02-08","2024-02-08");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.61B","1610000000","18.88","558206","95.65","9.69-19.69","18.88-19.29","19.19","85215086","2.41","12.34","5.05B","5050000000","1.54","","","2024-02-19","2024-02-19");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.93B","2930000000","4.805","6194743","-14.2","3.55-7","4.77-4.885","4.93","609697710","2.08","-62.92","754.36M","754360000","-0.077","0.025","0.51","2024-02-20","2024-02-20");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","8.23B","8230000000","285.05","151749","33.76","195.18-288.16","283.85-286.9","286.15","28892875","1.44","50.42","1.52B","1520000000","5.69","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.89B","1890000000","32.3","757529","-41.44","18.61-55.6","32.25-33.59","33.33","58571944","0.552","12.9","541.92M","541920000","2.52","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","7.67B","7670000000","75.57","1572124","57.5","48.19-85.4","75.16-76.6","76.25","101552000","2.23","16.63","20.16B","20160000000","4.57","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","757.28M","757280000","36.19","91085","46.4","17.09-37.99","35.92-36.86","36.64","20919370","1.82","53.72","1.20B","1200000000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","502.02M","502020000","26.21","152458","-51.5","18.33-62.08","26.14-27.03","26.82","19153600","1.89","6.77","365.04M","365040000","3.92","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","1.14B","1140000000","39.93","151798","6.51","30.38-47.49","39.89-40.46","40.43","28616599","2.25","4.16","1.10B","1100000000","9.66","2","4.95","2024-03-14","2024-03-14");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.28B","2280000000","16.25","794999","2.85","11.17-19.1","16.07-16.3","16.24","140490417","0.867","74.4","1.44B","1440000000","0.218","0.228","1.4","2024-02-29","2024-02-29");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.66B","1660000000","23.39","567906","-22.85","15-38.14","23.17-23.74","23.73","71066380","","-20.08","341.72M","341720000","-1.17","0.708","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.02B","1020000000","15.31","426958","-5.96","13.26-18.87","15.31-15.57","15.56","66398142","1.28","-60.63","211.75M","211750000","-0.254","0.82","5.27","2024-03-07","2024-03-07");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","959.53M","959530000","19.44","607685","-54.09","16.15-45.55","19.32-19.58","19.38","49409268","1.11","16.41","2.00B","2000000000","1.18","1.56","8.05","2024-02-14","2024-02-14");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","146.75M","146750000","3.66","501750","62.67","2.2-5.01","3.61-3.82","3.8","40094708","2.35","-1.84","","","-1.99","","","2024-04-02","2024-04-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","87.16M","87160000","0.89","2270496","-94.33","0.33-25.69","0.85-0.94","0.91","98340219","0.526","-0.29","154.98M","154980000","-3.06","","","2024-02-26","2024-02-26");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.57B","4570000000","231.38","426965","-21.97","119.76-322.67","228.78-234.92","233.99","19742646","-0.7","-12.02","","","-19.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","74.38M","74380000","1.05","4460533","-93.49","0.59-18.54","1.04-1.25","1.07","70836194","0.266","-0.63","21.43M","21430000","-1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.2","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","96.35M","96350000","0.54","2041382","-82.58","0.29-3.76","0.54-0.64","0.6","177346980","0.95","-0.38","201.42M","201420000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","3.64B","3640000000","1.945","4658641","50.78","0.8538-1.98","1.88-1.95","1.89","1876120002","0.395","-145.38","212.71M","212710000","-0.013","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.52B","2520000000","6.425","7648952","68.19","2.3-6.86","6.37-6.54","6.44","392979724","1.81","644","107.21M","107210000","0.01","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","1.09B","1090000000","30.73","394410","40.83","16.85-31.99","30.59-31.98","31.67","35502200","1.89","7.04","2.82B","2820000000","4.37","0.28","0.88","2024-03-12","2024-03-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","109.03M","109030000","1.65","825514","-56.69","0.86-7.35","1.64-1.83","1.82","66078017","2.47","-0.86","3.03M","3030000","-1.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","297.5M","297500000","6.82","201326","45.11","2.7-10.95","6.8-7.35","7.39","43621618","0.653","-15.75","92.90M","92900000","-0.442","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.06B","1060000000","18.84","501022","-8.23","14.04-30.76","18.81-19.12","18.93","56517933","1.3","69.42","113.45M","113450000","0.274","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","699.6M","699600000","10.78","365963","13","5.97-13.29","10.72-11.07","11.04","64898218","1.65","-16.54","1.98B","1980000000","-0.653","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.79B","2790000000","108.54","320881","115.79","52.13-111.79","108.06-110.04","109.43","25703156","1.22","14.58","561.13M","561130000","7.44","1.6","1.46","2024-02-22","2024-02-22");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","67.06M","67060000","1.81","337413","-64.72","1.54-10.99","1.79-1.92","1.92","37052309","3.15","-1.01","137.25M","137250000","-1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.12B","2120000000","84.82","140550","5.79","62-91.61","84.75-86.55","86.47","25046990","0.923","173.24","217.49M","217490000","0.491","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","83","83","0.0002","114029","-99.98","0.0001-1.85","0-0.0003","0.0002","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","243.86M","243860000","0.75","3283870","-44.44","0.61-2.55","0.74-0.79","0.78","324720154","0.74","-0.53","197.91M","197910000","-1.44","","","2024-03-11","2024-03-11");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","503.19M","503190000","8.84","1818658","-10.25","6.14-13.44","8.84-9.29","9.25","56857206","","5.41","3.08B","3080000000","1.65","0.2","2.16","2024-03-12","2024-03-12");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.77","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","594.49M","594490000","13.04","404800","32.39","8.6-13.98","13.02-13.44","13.21","45589575","0.926","64.55","173.66M","173660000","0.202","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","828.37M","828370000","8.54","777610","6.62","5.61-10.43","8.53-8.74","8.72","96875218","1.3","-17.55","293.31M","293310000","-0.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","2.38B","2380000000","35.58","897039","92.95","15.23-37.88","35.26-35.91","35.75","66799257","0.563","-9.82","4.72M","4720000","-3.64","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.68","","5.60B","5600000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-98.91","0.001-1.86","0.004-0.01","0.01","113756825","","","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","315.84M","315840000","0.828","9204518","-64.16","0.613-3.07","0.802-0.834","0.81","381495471","1.33","-1.03","100.90M","100900000","-0.801","","","2024-03-14","2024-03-14");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","294.17M","294170000","27","38415","-20","15.65-38","26.73-28.37","27.95","10895180","0.86","-3.54","331.29M","331290000","-7.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","988.05M","988050000","33.63","176512","23.91","22.26-39.73","33.38-34.45","34.61","29380025","2.01","-58.36","909.36M","909360000","-0.581","","","2024-02-07","2024-02-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","219","Affimed NV","93.34M","93340000","0.625","961234","-49.19","0.224-1.35","0.53-0.628","0.539","149339335","2.07","-0.7","21.02M","21020000","-0.798","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2749","Sun Country Airlines Holdings Inc","851.53M","851530000","15.73","477355","1.22","12.39-23.8","15.71-16.13","16.14","54133851","1.57","12.14","1.03B","1030000000","1.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","893.47M","893470000","44.75","116868","19.46","32.58-52.69","44.6-45.66","45.65","19965900","0.581","90.38","59.58M","59580000","0.496","0.24","0.53","2024-01-03","2024-01-03");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.31B","2310000000","14.2","837158","-17.97","9.93-18.09","14.19-14.52","14.57","162607047","0.823","-52.43","398.71M","398710000","-0.272","0.44","3.02","2024-01-25","2024-01-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","127.96M","127960000","5.49","320108","-71.99","4.13-26.11","5.46-5.65","5.65","23307814","0.97","-0.95","327.86M","327860000","-5.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","371.91M","371910000","18.82","183502","-6.23","14.89-28.01","18.81-19.35","19.05","19761581","1.65","11.93","720.23M","720230000","1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","4.13B","4130000000","55.26","477747","74.82","31.42-56.37","55.24-55.96","55.84","74661479","1.46","11.29","4.82B","4820000000","4.93","2.2","3.94","2024-01-30","2024-01-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","2.17B","2170000000","98.52","132801","-9.05","82.6-124.96","98.18-101.4","101.02","22016113","0.887","22.13","812.63M","812630000","4.45","0.48","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.32B","1320000000","69.15","77303","-9.93","56.25-83.42","68.84-69.79","69.62","19067522","1.66","15.37","493.83M","493830000","4.51","1.2","1.72","2024-02-21","2024-02-21");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.51B","1510000000","53.21","296252","-6.98","46.19-69.35","52.68-55.39","53.35","28402105","0.883","21.93","1.16B","1160000000","2.43","1.12","2.1","2024-02-07","2024-02-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","577.57M","577570000","10.88","596985","18","8.11-13","10.84-11.01","10.86","53085444","1.85","20.9","469.42M","469420000","0.521","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","765.81M","765810000","10.37","650342","-14.44","8.75-15.97","10.26-10.5","10.37","73849000","0.464","24.13","1.67B","1670000000","0.429","0.86","8.5","2024-02-14","2024-02-14");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","2.06B","2060000000","15.11","2156899","25.29","8.66-19.14","15.07-15.47","15.36","136300664","1.36","-9.98","450.24M","450240000","-1.52","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3369","Glacier Bancorp Inc","4.58B","4580000000","41.36","684737","-17.33","26.77-50.03","41.28-42.39","42.5","110882424","0.79","18.58","821.92M","821920000","2.24","1.32","3.11","2024-01-25","2024-01-25");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","70.55M","70550000","3.53","1204190","-91.88","1.38-45.46","3.37-3.89","3.6","20015073","1.66","-0.89","246.37M","246370000","-3.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","517.4M","517400000","36.35","67419","7.93","16-39.41","36.26-37.1","36.93","14233768","1.15","-334.59","132.58M","132580000","-0.109","","","2024-02-07","2024-02-07");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","2.16B","2160000000","53.85","920573","53.55","31.65-55.98","53.37-54.51","54.37","40189128","","18.8","2.17B","2170000000","2.87","","","2024-04-02","2024-04-02");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.3B","2300000000","13.96","2785142","-16.36","8.18-21.65","13.92-14.33","14.33","165049566","1.78","-5.28","1.81B","1810000000","-2.67","1.2","8.37","2024-02-21","2024-02-21");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","26.49","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","15700","SP Plus Corp","1.01B","1010000000","51.25","321374","47.44","31.52-52.4","51.22-51.38","51.28","19649611","1.26","29.16","872.40M","872400000","1.76","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","159.38M","159380000","4.26","611478","-53.14","2.98-10.26","4.26-4.41","4.37","37412194","0.863","-17.85","1.30B","1300000000","-0.246","","","2024-03-27","2024-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","857.73M","857730000","34.12","144671","20.86","21.64-35.18","33.61-34.12","33.75","25160630","1.08","23.29","1.22B","1220000000","1.46","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","822","OneSpan Inc","427.59M","427590000","10.72","580012","-4.2","7.64-19.25","10.59-10.86","10.8","39887336","","-13.1","228.80M","228800000","-0.819","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","181.7M","181700000","3.16","500629","-46.8","2.5-7.44","3.14-3.34","3.31","57498607","2.14","-21.4","673.86M","673860000","-0.15","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","850.12M","850120000","20.99","396976","63.98","12.44-29.51","20.95-21.39","21.38","40501023","1.01","-17.84","131.98M","131980000","-1.18","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","87.09M","87090000","0.5728","695545","-39.67","0.53-1.59","0.53-0.5845","0.5698","152038840","0.713","-0.91","4.16M","4160000","-0.626","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","538.91M","538910000","7.41","234569","76.01","4.3-8.29","7.36-7.51","7.51","72727360","1.75","50.68","248.54M","248540000","0.147","","","2024-02-07","2024-02-07");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","789.66M","789660000","17.95","482450","-21.34","12.82-25.54","17.73-18.54","18.54","43991980","1.32","-3","99.37M","99370000","-5.98","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden ","2.44B","2440000000","44.04","175063","21.89","33.77-45.93","43.59-44.61","44.4","53727517","0.61","20.95","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","5.42B","5420000000","27.43","1532807","-14.12","18.59-35.14","27.33-27.6","27.71","202079800","0.858","55.74","1.33B","1330000000","0.462","1.5856","5.78","2024-02-29","2024-02-29");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","386.08M","386080000","11.3","209670","-23.34","9.38-15.88","11.05-11.31","11.22","34166450","0.651","33.47","121.19M","121190000","0.334","0.44","3.92","2024-02-22","2024-02-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","694.28M","694280000","26.63","158731","-26.23","25.18-43.88","26.63-27.11","27.1","26061446","","117.76","109.06M","109060000","0.228","1.82","6.72","2024-02-13","2024-02-13");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","2.58B","2580000000","78.93","810113","30.72","36.42-99.63","78.32-82","81.08","32647698","2.06","-71.22","191.82M","191820000","-1.11","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","75.22M","75220000","0.68","1478951","-86.72","0.64-7.24","0.64-0.69","0.68","110652945","1.02","-0.38","","","-1.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","93.18M","93180000","2.31","197868","-80.57","1.67-13.73","2.29-2.34","2.34","40338979","1.85","-5.74","2.02M","2020000","-0.408","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","7.27B","7270000000","55.43","1121186","113.44","24.52-57","55.31-55.9","55.79","131168834","0.847","44.95","1.67B","1670000000","1.24","","","2024-02-05","2024-02-05");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.26B","1260000000","34.25","393566","25.5","17.76-41.25","34.24-35.14","35.08","36770097","1.21","36.77","172.18M","172180000","0.939","0.32","0.91","2024-02-05","2024-02-05");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.45B","1450000000","14.1","433649","4.21","11.45-20.72","14.07-14.45","14.38","102978569","1.74","152.58","1.44B","1440000000","0.093","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","604","Antero Resources Corp","6.82B","6820000000","22.67","4955427","-26.63","19.91-30.9","22.61-23.03","22.93","300544000","3.49","7.7","5.21B","5210000000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","870.93M","870930000","10.27","302034","34.95","7.77-12.05","10.26-10.45","10.44","84803284","1.56","20.89","1.15B","1150000000","0.495","","","2024-03-18","2024-03-18");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","522.35M","522350000","29.41","128909","-0.07","21.59-38.97","29.23-29.58","29.69","17761061","0.703","-138.92","974.34M","974340000","-0.212","0.4","1.35","2024-01-16","2024-01-16");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.17B","1170000000","65.62","76431","-21.05","61.34-90.56","65.34-67.09","67.23","17806696","0.717","35.67","166.50M","166500000","1.85","1.3","1.93","2024-02-23","2024-02-23");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.05","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","699.7M","699700000","12.82","422444","-7.9","6.79-18.18","12.8-13.22","13.18","54579044","1.02","-9.3","560.95M","560950000","-1.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","836.76M","836760000","36.01","403022","34.32","21.64-37.83","35.99-36.96","36.13","23236999","1.97","54.96","1.35B","1350000000","0.663","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","733.95M","733950000","17.9","232416","48.42","11.44-19","17.78-18.21","18.22","41048608","1.41","-29.7","339.73M","339730000","-0.603","","","2024-02-15","2024-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","1B","1000000000","30.78","344832","33.3","20.83-31.12","30.12-30.86","30.8","32610873","0.932","116.04","546.64M","546640000","0.265","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","597.85M","597850000","43.3","55272","-10.09","37-57.52","43.25-44.17","44.17","13823053","0.867","34.33","96.58M","96580000","1.27","2.9","6.57","2024-02-29","2024-02-29");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","581.2M","581200000","19.75","362470","115.38","9.08-22.98","19.62-19.98","19.81","29427296","1.76","44.93","1.07B","1070000000","0.44","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6479","Cadence Bancorp","5.41B","5410000000","29.6","1478574","19.35","16.95-31.45","29.59-30.16","30.18","182665117","1.01","14.61","1.77B","1770000000","2.04","0.94","3.11","2024-01-23","2024-01-23");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","236.11M","236110000","28.28","73741","4.59","14.2-34.94","27.12-28.52","27.45","8348836","2.18","-26.31","742.22M","742220000","-1.08","","","2024-03-15","2024-03-15");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","3.06B","3060000000","123.24","77449","18.31","91.74-125.87","122.66-125.05","124.57","24865799","1.16","24.06","1.96B","1960000000","5.11","1.41","1.13","2024-02-13","2024-02-13");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.09B","1090000000","0.02","2470560","-98.6","0.01-20.5","0.01-0.03","0.02","37566668","","1.75","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.5","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","4.4B","4400000000","81.43","306023","12.49","62.57-83.64","81.26-82.31","82.44","54021498","1.52","29.85","3.57B","3570000000","2.74","0.82","0.99","2024-01-17","2024-01-17");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","624.07M","624070000","43.99","170171","-50.38","26.05-113.53","43.57-44.48","44.78","14186655","0.663","-3.02","2.70B","2700000000","-14.56","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","854.75M","854750000","24.85","414043","29.83","10.47-31.45","24.61-25.43","25.46","34396212","0.503","-8.69","0.00","0.00","-2.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.01B","1010000000","6.935","1179825","26.32","5.415-7.545","6.93-7.23","7.13","145294344","1.37","21.51","331.50M","331500000","0.325","0.12","1.68","2024-02-02","2024-02-02");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","427.04M","427040000","22.53","227237","-23.18","10.3-36.74","22.07-22.87","22.52","18954257","1.24","-7.04","363.85M","363850000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","971","CRA International Inc","692.12M","692120000","98.85","32201","-18.91","81.29-128.1","98.43-100.3","100.36","7001716","1.23","19.67","607.34M","607340000","5.04","1.68","1.67","2024-02-29","2024-02-29");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","336.02M","336020000","14.3","446854","22.43","9.69-26.11","14.19-14.67","14.58","23497557","1.31","12.71","270.67M","270670000","1.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","263.04M","263040000","6.89","385480","-12.5","4.77-10.72","6.35-7.02","6.45","38149409","0.9","-2.96","385.37M","385370000","-2.24","0.1","1.55","2024-03-04","2024-03-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","5.16M","5160000","0.06","687687","-68.81","0.01-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","2024-02-23","2024-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.19B","1190000000","39.76","293802","-17.18","27.02-59.96","39.71-41.44","41.05","29959378","1.19","-8.15","8.00K","8000","-4.96","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","443.6M","443600000","29.08","297498","-69.1","22.91-100","28.89-29.8","29.64","15254525","1.39","13.41","268.72M","268720000","2.17","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","74.06M","74060000","1","639831","-62.26","0.43-3.8","0.805-1.09","1.06","74061787","2.22","-0.33","229.87M","229870000","-3","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","416.58M","416580000","13.92","133285","27.47","10-16.39","13.91-14.37","14.24","29926501","1.99","33.26","523.60M","523600000","0.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","59.93M","59930000","1.75","414830","-0.57","1.12-6.44","1.7-1.88","1.77","34243022","2.66","-0.5","14.37M","14370000","-3.48","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","730.92M","730920000","36.12","100216","97.7","16.13-38.95","36.06-38.51","38.5","20235870","1.32","-15.25","32.79M","32790000","-2.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","10.13B","10130000000","215.42","279743","44.46","141.89-227.49","215.42-217.49","216.22","47044440","","18.79","12.09B","12090000000","11.53","0.72","0.33","2024-02-22","2024-02-22");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","7.94B","7940000000","29.65","7468982","474.61","3.605-29.96","29.61-29.8","29.71","267662434","0.826","-106.05","287.61M","287610000","-0.28","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","36.44","14.65-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","Inotiv Inc","94.65M","94650000","3.67","252834","-25.25","1.61-8.88","3.58-3.77","3.58","25790760","2.65","-0.89","572.43M","572430000","-4.1","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","484.39M","484390000","75.77","103270","4.01","58.12-127.96","75.32-79.83","79.47","6392838","1.58","-24.44","1.44B","1440000000","-3.09","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1096","Array Technologies Inc","2.54B","2540000000","16.8","5810879","-11.72","13.34-26.64","16.77-17.27","17.09","151216480","1.86","43.53","1.64B","1640000000","0.388","","","2024-03-05","2024-03-05");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","132.04M","132040000","2.08","795200","-42.22","1.83-6.06","2.07-2.23","2.24","63327608","1.79","-3.24","13.96M","13960000","-0.648","","","2024-03-15","2024-03-15");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","327.78M","327780000","4.05","545993","-55.49","2.81-12.45","3.98-4.11","4","80933367","1.71","-1.32","698.40M","698400000","-3.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","497.87M","497870000","8.43","1432966","-69.64","5.89-29.52","8.24-8.66","8.59","59059343","1.64","-2.72","","","-3.09","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.49B","1490000000","92.85","75717","-7.18","77.3-114.99","92.13-94.04","94.41","16004653","0.853","25.78","1.03B","1030000000","3.61","","","2024-03-04","2024-03-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","4.95B","4950000000","62.47","1193762","95.04","32.04-63.53","62.3-63.15","62.95","79318673","1.66","7.95","6.68B","6680000000","7.9","0.8","1.27","2024-01-10","2024-01-10");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","158.59M","158590000","3.1","820777","-64.2","1.17-9.72","2.97-3.21","3.17","51157636","1.19","-1.97","","","-1.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.09B","1090000000","213.68","12911","-2.67","155.6-242.63","213.68-222","217.84","5107290","0.769","11.05","215.07M","215070000","19.36","18","8.43","2024-02-12","2024-02-12");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","1.36B","1360000000","18.8","1044390","132.96","5.56-21.17","18.11-20.3","20.32","72143258","0.658","-6.72","0.00","0.00","-2.82","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.5","468520","121.99","3.15-10.5","10.41-10.5","10.5","27050829","1.57","-4.3","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2127","Gibraltar Industries Inc","2.4B","2400000000","78.98","188939","70.66","44.98-81.15","78.67-80.08","80.19","30436438","1.09","25.89","1.36B","1360000000","3.07","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","515.8M","515800000","26.81","58374","-24.33","22.26-39.09","26.76-27.57","27.53","19239000","0.927","247.52","499.58M","499580000","0.109","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","724.06M","724060000","26.06","146609","-10.23","20.03-38.87","25.89-26.82","26.55","27784521","2.33","-91.26","663.48M","663480000","-0.286","","","2024-02-07","2024-02-07");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","971.03M","971030000","39.56","56575","6.57","37.19-47.6","39.32-39.86","39.41","24545632","0.454","33.87","148.72M","148720000","1.17","0.48","1.22","2024-02-13","2024-02-13");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","529.31M","529310000","17.21","184962","20.77","11.97-21.1","16.89-17.34","17.02","30756129","1.42","25.59","314.46M","314460000","0.675","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.62B","2620000000","20.29","1156884","101.49","9.87-21.42","20.22-20.57","20.59","128938622","0.72","-134.14","1.01B","1010000000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.2B","2200000000","36.38","866105","57.42","20.3-37.5","36.12-37","36.59","60499678","1.98","4.2","7.86B","7860000000","8.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","818.44M","818440000","18.79","444805","21.7","9.96-27.46","18.36-18.95","18.77","43557428","1.25","-29.94","3.00B","3000000000","-0.628","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","123.82M","123820000","1.94","422042","-65.85","1.46-6.18","1.88-2","1.97","63825213","1.52","-1.36","16.83M","16830000","-1.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","353","Arlo Technologies","900.86M","900860000","9.525","829545","175.29","3.37-11.54","9.52-9.77","9.71","94628607","1.65","-19.58","474.61M","474610000","-0.492","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","2.32B","2320000000","40.7","626483","123.87","17.43-41.61","40.68-41.26","41.25","57049895","1.43","21.38","1.50B","1500000000","1.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","293.99M","293990000","6.83","499028","-33.17","3.45-11.32","6.76-6.94","6.88","43043606","0.794","-12.54","152.25M","152250000","-0.544","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.69B","2690000000","130","83356","48.13","84.23-132.5","129.7-131.76","131.14","20642396","1.11","25.77","1.68B","1680000000","5.1","0.52","0.4","2024-02-15","2024-02-15");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.87B","1870000000","15.25","6204680","-14.57","7.61-24.56","15.25-15.92","15.86","122416359","2.12","-7.17","722.06M","722060000","-2.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","Rigel Pharmaceuticals Inc","252.84M","252840000","1.45","1191544","6.62","0.712-2.04","1.44-1.58","1.56","174369503","0.71","-10.35","129.37M","129370000","-0.141","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","RCI Hospitality Holdings Inc","620.17M","620170000","66.26","60193","-29.85","50.43-97.45","66.23-67.56","67.21","9359685","1.62","","293.79M","293790000","3.13","0.24","0.36","2024-02-07","2024-02-07");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","28.3","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.93B","11930000000","43.9","2691890","-13.14","32.07-52.47","43.84-44.61","44.28","271697868","3.46","4.35","11.06B","11060000000","10.11","1.2","2.71","2024-02-22","2024-02-22");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","718.5M","718500000","8.99","486088","41.8","5.64-10.01","8.82-9.12","9.01","79833575","2.09","-10.59","2.01B","2010000000","-0.859","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","862.46M","862460000","38.9","261904","23.65","25.6-42.88","38.77-39.6","39.21","22171141","1.57","7.81","2.39B","2390000000","5","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0","3.95-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","11.16M","11160000","0.27","339997","-24.24","0.13-0.84","0.26-0.31","0.26","41336563","2.29","","","","-1.9","","","2024-03-15","2024-03-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","463.35M","463350000","26.34","111189","28.49","19.67-26.56","26.21-26.47","26.35","17604527","0.586","38.38","411.67M","411670000","0.685","0.26","0.99","2024-03-06","2024-03-06");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","819.64M","819640000","30.21","234427","22.66","19.24-30.94","30.12-30.73","30.57","27131563","1.44","10.36","1.19B","1190000000","2.92","0.48","1.59","2024-03-26","2024-03-26");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.86B","1860000000","6.07","1369961","205.03","1.24-6.295","5.925-6.155","6.12","306544199","1.26","89.26","2.39B","2390000000","0.068","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.21B","1210000000","5.46","2493535","-46.47","3.19-14.09","5.39-5.62","5.62","221063721","2.23","18.17","3.60B","3600000000","0.301","","","2024-02-06","2024-02-06");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","577.92M","577920000","43.53","66667","-8.3","32.19-49.77","42.63-43.67","42.97","13276341","1.21","33.57","280.52M","280520000","1.3","","","2024-01-04","2024-01-04");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9700","Avient Corp","3.79B","3790000000","41.6","482224","22.1","27.73-44.74","41.58-42.42","42.31","91161436","1.52","6.45","3.21B","3210000000","6.5","1.03","2.43","2024-01-30","2024-01-30");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.3B","1300000000","39.28","39654","-3.8","32.13-43.95","39.26-40.05","40.3","32771689","1.09","23.69","252.86M","252860000","1.67","2.36","5.86","2024-02-27","2024-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","1.07B","1070000000","7.92","384648","-51.47","5.07-19.68","7.76-8.2","8.21","134844437","1.25","-102.99","1.16B","1160000000","-0.077","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","432.81M","432810000","2","1232345","-31.03","1.05-3.57","1.86-2.04","1.99","216406870","1.72","-0.4","3.02B","3020000000","-5.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","770.21M","770210000","22.09","279205","-8.03","15.76-28.24","22.04-22.28","22.19","34867023","0.659","14.62","629.87M","629870000","1.52","","","2024-03-06","2024-03-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56","384522","126.35","17.18-56.48","55.97-56","53.25","20391768","2.37","40.88","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.13B","4130000000","63.2","284400","46.33","42.45-64.81","63.14-63.93","63.87","65377739","0.874","19.2","2.42B","2420000000","3.3","0.78","1.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.72B","2720000000","23.03","728420","0.88","19.68-30.15","22.97-24.06","23.94","118064379","0.871","70.88","1.58B","1580000000","0.328","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.63B","1630000000","8.61","560498","-26.47","4.88-13.05","8.61-9","8.74","189099787","1.4","-10.29","1.72B","1720000000","-0.854","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","1.03B","1030000000","8.8","1726119","13.11","6.29-10.12","8.76-8.9","8.88","117061048","2.31","-805.45","6.01B","6010000000","-0.011","","","2024-02-16","2024-02-16");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","330.61M","330610000","1.5","1345064","-20.63","0.95-2.545","1.475-1.55","1.53","218944053","0.847","-3.92","","","-0.379","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","1.02B","1020000000","8.77","580409","220.07","2.82-9.25","8.74-8.96","8.9","116357819","1.61","-400","309.02M","309020000","-0.022","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","6.14M","6140000","1.23","52376","-94.18","0.9879-23.516","1.1138-1.45","1.19","6138333","","-0.09","67.60M","67600000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","3.41B","3410000000","36.39","984028","3.35","30.1-47.5","36.25-36.69","36.59","93697704","2.66","16.84","15.40B","15400000000","2.17","","","2024-02-02","2024-02-02");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","964.98M","964980000","109.33","51110","51.15","71.04-115.41","109.04-111.27","111.24","8826324","0.663","97.81","242.87M","242870000","1.13","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","248.77M","248770000","2.1","928143","22.81","1.57-3.15","2.08-2.165","2.15","118460743","0.535","-13.3","144.92M","144920000","-0.159","","","2024-02-14","2024-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","491.58M","491580000","4.46","1194480","59.29","2-7.96","4.43-4.72","4.52","110218626","1.06","-5.23","57.72M","57720000","-0.86","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.38B","1380000000","52.93","172069","21.43","39.75-60.49","52.67-54.74","53.93","25989063","0.832","8.92","643.81M","643810000","6.01","0.2","0.37","2024-01-30","2024-01-30");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","390.68M","390680000","22.64","130107","-12.76","19.25-35.29","22.62-23.25","23.09","17256141","1.71","5.56","596.75M","596750000","4.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","3.06B","3060000000","98.23","131471","-1.35","78.2-115.39","97.95-99.1","98.5","31195065","1.3","31.08","1.09B","1090000000","3.17","1.04","1.06","2024-02-13","2024-02-13");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.4B","2400000000","16.57","321245","26.88","11.9-16.72","16.57-16.73","16.6","145120007","1.19","56.89","773.79M","773790000","0.293","1.5","9.04","2024-02-27","2024-02-27");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.19B","1190000000","103.04","46882","25.98","76.49-127.26","102.91-105.87","105.63","11570457","0.19","18.51","981.19M","981190000","5.6","2","1.89","2024-01-31","2024-01-31");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","141.53M","141530000","3.15","310218","-42.73","1.96-6.55","3.05-3.24","3.2","44929009","1.65","-52.88","515.56M","515560000","-0.059","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","86.35M","86350000","2.95","3136737","-86.14","2.23-34.13","2.9-3.05","3","29272671","0.778","-0.4","1.24M","1240000","-7.35","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","75.01M","75010000","12.75","89888","14.7","3.8-20","12.64-14","13.89","5883063","3.93","-1.39","10.21M","10210000","-9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","13.92M","13920000","0.588","127988","-94.94","0.45-21","0.57-0.613","0.594","23687695","1.87","-0.06","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-73.33","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.28","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","5.12B","5120000000","129.4","286190","84.02","59.32-131.47","129.36-131.21","130.02","39589825","1.55","10.24","6.82B","6820000000","12.71","0.8","0.62","2024-02-20","2024-02-20");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.81B","2810000000","23.15","1552232","-2.44","18.65-35.8","23.13-23.91","23.81","121413188","1.19","-237.14","375.60M","375600000","-0.098","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","620.2M","620200000","22.77","84778","11.67","17.1-24.82","22.72-23.01","22.97","27237502","0.859","17.84","288.92M","288920000","1.28","0.44","1.92","2024-02-20","2024-02-20");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","707.87M","707870000","21.17","161179","-9.3","17.87-30.83","21.12-21.53","21.36","33346666","1.38","-605.71","370.24M","370240000","-0.035","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","3.12B","3120000000","27.73","867568","53.88","17.22-28.77","27.73-28.12","28.1","112420792","1.75","31.22","461.22M","461220000","0.894","1.04","3.7","2024-02-14","2024-02-14");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","154.39M","154390000","7.56","534101","-57.02","5.5-22.64","7.42-7.63","7.52","20421477","0.65","-25.02","270.52M","270520000","-0.299","1.2","15.96","2024-01-22","2024-01-22");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","522.72M","522720000","9.13","492626","-18.99","5.84-17.02","8.93-9.26","9.14","57252500","0.421","-2.46","","","-3.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19","2169752","57.28","8.82-21.86","18.98-19.01","19","41825966","0.869","-13.76","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","44.5M","44500000","0.365","899619","-63.86","0.275-1.45","0.3627-0.3792","0.3699","121918830","1.4","-0.57","52.29M","52290000","-0.651","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","540.17M","540170000","3.21","2371148","-46.23","2.23-8.44","3.17-3.37","3.27","168276662","0.715","-1.49","186.00K","186000","-2.21","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.47B","1470000000","70.42","110090","80.43","36.62-73.47","70.14-71.41","70.94","20943750","","21.29","935.01M","935010000","3.31","0.64","0.91","2024-02-07","2024-02-07");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1430","Pacific Premier Bancorp Inc","2.79B","2790000000","29.11","521171","-8.55","17.53-35.66","29.08-29.89","29.91","95899972","1.17","11.7","729.15M","729150000","2.51","1.32","4.41","2024-01-23","2024-01-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","274.71M","274710000","2.83","398910","37.38","2.015-4.299","2.805-2.945","2.91","97072183","1.55","-39.93","455.00M","455000000","-0.071","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","63.81","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","469.03M","469030000","11.58","198181","-13.97","9.4-16.52","11.43-11.63","11.62","40503608","0.621","22.56","976.72M","976720000","0.512","0.48","4.13","2024-02-07","2024-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","31300","Amkor Technology Inc","8.18B","8180000000","33.27","1018116","38.57","17.58-34.44","33.23-33.93","33.79","245768114","1.85","20.21","6.66B","6660000000","1.66","0.315","0.93","2024-02-12","2024-02-12");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","601.69M","601690000","11.27","386981","53.54","5.47-12.46","10.9-11.53","11.17","53388276","2.51","-11.07","562.14M","562140000","-1.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","540.11M","540110000","33.79","67094","16.76","21.78-39.15","33.25-34.24","34.15","15968996","2.49","-12.54","1.94B","1940000000","-2.69","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","292.30M","292300000","3.27","418676","-15.5","2.005-5.32","3.255-3.325","3.27","89389000","0.976","25.5","428.01M","428010000","0.129","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.09B","1090000000","21.62","140340","35.21","15.62-25.51","21.35-21.67","21.42","50264466","0.626","300.56","284.88M","284880000","0.072","0.09","0.42","2024-02-28","2024-02-28");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","5100","Evolent Health Inc","3.8B","3800000000","33.03","1350878","18.73","23.33-36.7","33.03-33.71","33.52","114959689","","-31.96","1.79B","1790000000","-1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","217.05M","217050000","1.09","6284909","-6.84","0.93-5.66","1.07-1.21","1.15","199126036","2.79","-0.47","12.43M","12430000","-2.34","","","2024-02-23","2024-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.12","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","90.77M","90770000","2.62","163808","15.93","1.41-7.97","2.49-2.79","2.67","34643855","1.21","-6.03","50.30M","50300000","-0.438","","","2024-03-14","2024-03-14");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","117.92M","117920000","2.46","487649","-70.54","1.24-8.82","2.43-2.83","2.81","47935808","0.484","-0.94","0.00","0.00","-2.66","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2010","BlueLinx Holdings Inc","993.41M","993410000","113.22","76888","56.62","61.8-117.09","112.89-115.46","116.05","8767201","1.84","10.39","3.27B","3270000000","10.94","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","711.75M","711750000","70.51","10950","-24.62","63.43-128.51","70.5-78.14","78.5","10094322","0.441","33.76","114.14M","114140000","2.18","1.32","1.68","2024-02-08","2024-02-08");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","664.44M","664440000","4.05","3667052","-40.88","2.54-11.89","4.02-4.24","4.18","164059311","1.57","-7.7","","","-0.531","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","205.68M","205680000","8.14","73022","84.29","4.2-15.18","8.102-8.45","8.27","25268102","0.576","-2.11","0.00","0.00","-3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","5.73B","5730000000","53.35","853541","74.23","30.5-54.48","53.31-54.04","53.91","107448537","1.79","6.69","7.89B","7890000000","8.02","","","2024-02-06","2024-02-06");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","180.85M","180850000","7.01","179955","11.09","4.96-10.72","6.97-7.48","7.47","25799018","1.47","-8.82","5.00K","5000","-0.802","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.69B","1690000000","8.96","187967","15.91","6.56-9.48","8.92-9.05","9.07","187223809","0.487","27.84","427.55M","427550000","0.324","0.44","4.85","2024-02-13","2024-02-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","234.88M","234880000","5.26","226514","-41.81","3.35-14","5.23-5.5","5.4","44653782","0.434","-2.19","9.25M","9250000","-2.43","","","2024-03-06","2024-03-06");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","206.47M","206470000","3.51","3012628","-50.49","1.42-11.97","3.46-3.63","3.61","58822083","1.16","-4.53","","","-0.777","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.35","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.93B","1930000000","57.54","172799","62.36","33.44-58.84","57.21-58.58","58.23","33500321","0.729","32.81","16.21B","16210000000","1.75","0.76","1.3","2024-02-20","2024-02-20");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","8.15M","8150000","0.186","1056981","-98.61","0.162-18.975","0.175-0.195","0.192","43779056","1.58","-0.02","83.72M","83720000","-8.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","1.12B","1120000000","13.94","1674114","-26.01","8.22-24.69","13.74-14.94","14.95","80424065","1.43","-4.49","7.63M","7630000","-3.1","","","2024-03-11","2024-03-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","409M","409000000","12.84","1338944","69.62","2.89-16.25","12.57-13.21","12.9","31853378","1.49","-2.87","525.35M","525350000","-4.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","1.6B","1600000000","79.22","46653","123.09","35-86.43","79.21-80.9","80.18","20194218","1.25","17.44","2.38B","2380000000","4.58","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","407.07M","407070000","7.73","586936","-27.28","5.27-13.42","7.37-7.74","7.66","52681785","","-1.95","1.14B","1140000000","-3.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.38B","1380000000","30.9","446436","80.6","16.75-44.81","30.66-31.77","31.54","44722262","2.08","9.29","2.44B","2440000000","3.31","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","279.75M","279750000","2.32","1955545","-59.72","0.8-9.62","2.25-2.39","2.34","120582114","1.37","-1.32","40.84M","40840000","-1.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","593.21M","593210000","10.87","409238","186.05","3.99-11.25","10.68-11.01","10.99","54573581","1.05","-4.13","30.96M","30960000","-2.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","180.96M","180960000","1.4","4224852","-75.04","0.91-6.87","1.38-1.47","1.4","129257199","2.49","-1.28","127.24M","127240000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","336.08M","336080000","7.13","1508213","197.08","1.33-7.77","6.7-7.36","7.24","47136648","1.34","-3.17","1.33M","1330000","-2.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","559.73M","559730000","11.24","387741","0","8.25-12.03","11.21-11.37","11.31","49797866","0.335","-11.89","54.51M","54510000","-0.954","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","363.29M","363290000","11.22","170293","50.4","4.85-12.51","11.2-12.5","12.41","32379113","0.435","-9.3","47.52M","47520000","-1.21","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","566.57M","566570000","38.67","19366","46.98","21.65-43.7","36.29-39.25","38.69","14651321","1.77","7.43","344.78M","344780000","5.21","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.75B","2750000000","18.81","732456","16.9","14.19-20.16","18.67-18.91","18.91","146087992","1.95","16.73","6.27B","6270000000","1.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","381311","-98.23","0.01-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","537.07M","537070000","4.09","887267","56.11","1.79-4.5","4.06-4.24","4.19","131312616","1.39","41.62","449.01M","449010000","0.099","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.3B","1300000000","23.35","1982567","-56.64","11.25-58.38","23.1-24.17","24.02","55709783","-0.509","-9.85","","","-2.38","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","224.17M","224170000","2.03","449268","81.25","0.94-2.5","1.964-2.082","2.09","110430082","2.48","-10.89","44.00M","44000000","-0.186","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","3.06B","3060000000","18.12","2742131","13.75","11.18-21.25","18.06-18.33","18.29","168608327","2.07","5.16","4.90B","4900000000","3.52","0.28","1.54","2024-02-06","2024-02-06");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","652.74M","652740000","15.69","255635","2.75","10-18.18","15.54-15.86","15.67","41602263","0.567","31.96","446.13M","446130000","0.494","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","148.16M","148160000","4.88","94844","-30.29","4.12-10.41","4.85-5.05","4.97","30359931","","-6.93","510.20M","510200000","-0.71","","","2024-03-08","2024-03-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1451","Walker ","3.71B","3710000000","111.01","219598","40.41","61.06-113.67","111.01-113.57","113.13","33450185","1.4","32.03","1.01B","1010000000","3.5","2.52","2.27","2024-02-07","2024-02-07");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","77.91M","77910000","1.47","168271","-14.04","0.99-2.04","1.42-1.47","1.46","52999317","0.873","-46.77","77.70M","77700000","-0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.48B","1480000000","38.87","49318","62.36","20.52-39.74","38.75-39.18","39.01","38063644","0.86","21.51","1.21B","1210000000","1.81","0.8","2.06","2024-02-27","2024-02-27");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","112.59M","112590000","2.59","207514","-50.85","2.1-7.39","2.52-2.6","2.5","43472029","0.713","-4.3","200.27M","200270000","-0.602","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","333.55M","333550000","1.34","1338095","-4.96","0.805-2.288","1.3-1.43","1.41","248919096","1.8","-3.61","6.76M","6760000","-0.366","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.92B","2920000000","75.8","249986","114","31.21-79.8","75.28-77.07","77.12","38290424","1.22","161.06","254.14M","254140000","0.472","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","103.83","16.02-45.23","43.99-44.9","44.25","20863673","0.987","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","352.28M","352280000","13.72","190445","108.19","6.32-21.7","13.38-14.49","14.27","25676294","1.53","-2.17","45.40M","45400000","-1.33","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","99.07M","99070000","0.86","1122983","-72.7","0.62-4.87","0.85-0.92","0.92","114533991","-0.144","-0.66","145.87M","145870000","-1.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","489.74M","489740000","30.21","51676","-13.51","25.12-44.88","30.21-30.9","30.8","16211259","","20.57","568.71M","568710000","1.48","0.12","0.4","2024-03-13","2024-03-13");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","553.11M","553110000","38.62","41428","-14.92","35.24-46.88","38.28-39.09","39.11","14321761","0.606","24.33","68.05M","68050000","1.59","0.8432","2.18","2024-03-05","2024-03-05");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","594.21M","594210000","29.53","105074","3.61","22.52-35.15","29.3-29.64","29.46","20122216","0.845","10.63","1.01B","1010000000","2.78","0.6","2.03","2024-02-26","2024-02-26");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.3B","1300000000","14.96","690072","20.45","10.52-15.89","14.94-15.24","15.28","86624044","1.42","12.13","513.17M","513170000","1.24","1.6","10.7","2024-02-08","2024-02-08");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","89","PAVmed Inc","33.17M","33170000","4.12","50648","-40.71","2.75-9.864","4.06-4.44","4.09","8050663","0.847","-0.4","1.52M","1520000","-10.46","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","485.25M","485250000","8.31","349336","-48.77","3.81-27.92","8.2-8.92","8.79","58394056","-0.184","-1.72","1.85M","1850000","-4.92","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","812","Canoo Inc","202.18M","202180000","0.257","27932437","-78.93","0.22-1.47","0.254-0.271","0.263","786080056","","-0.34","519.00K","519000","-0.755","","","2024-03-27","2024-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","190.57M","190570000","10.95","162826","57.1","6.17-13.26","10.79-11.16","10.95","17404013","1.94","-3.78","259.48M","259480000","-2.92","","","2024-03-13","2024-03-13");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","517.87M","517870000","14.45","177250","-20.87","13.35-20.55","14.45-14.75","14.73","35838442","1.06","-49.86","90.63M","90630000","-0.292","0.5568","3.85","2024-02-20","2024-02-20");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","775.86M","775860000","4.4","1382742","17.33","2.8-4.85","4.34-4.448","4.36","176331236","2.25","-18.7","3.30B","3300000000","-0.888","0.2","4.59","2024-01-30","2024-01-30");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","376.74M","376740000","8.1","391940","41.11","4.06-9.575","8.09-8.13","8.11","46511355","1.91","54.7","1.62B","1620000000","0.148","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","119.13M","119130000","2.64","353845","-8.65","1.7-5.12","2.52-2.83","2.84","45123281","","-2.19","3.82M","3820000","-1.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","205.57M","205570000","3.27","847855","48.97","0.92-7.8","3.13-3.52","3.52","62865491","1.3","10.69","","","0.318","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","4.08B","4080000000","100.92","289860","35.61","71.77-113.34","100.88-102.81","102.97","40399131","1.38","17.15","3.72B","3720000000","5.93","0.9","0.89","2024-02-07","2024-02-07");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.32B","3320000000","23.97","1282446","10.61","20.51-30.1","23.96-24.25","24.07","138335747","1.32","9.82","3.47B","3470000000","2.46","0.4","1.67","2024-02-06","2024-02-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","100.44M","100440000","0.72","1166944","-86.39","0.64-6.57","0.711-0.76","0.758","139506187","-0.119","-0.66","16.30M","16300000","-1.1","","","2024-02-14","2024-02-14");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","138.9M","138900000","5.14","653927","80.73","1.62-24.71","5.08-5.3","5.24","27023038","0.752","-1.14","810.50K","810500","-4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","124.61M","124610000","4.14","182713","16.62","2-4.85","3.68-4.33","3.79","30099203","","","","","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.95","5050687","90.69","9.39-39.99","39.85-39.99","39.95","137976851","1.12","-22.51","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","135.95M","135950000","2.72","1359253","23.64","1.04-3.33","2.71-2.87","2.84","49980804","","-3.9","","","-0.728","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","33.04M","33040000","0.81","90182","-77.56","0.58-4.96","0.72-0.81","0.73","41300542","2.48","-0.08","276.46M","276460000","-9.98","0.44","31.43","2024-02-06","2024-02-06");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","301.81M","301810000","2.63","331514","-19.33","2.04-4.77","2.62-2.76","2.71","114755945","1.37","-13.98","583.55M","583550000","-0.191","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","423.34M","423340000","12.25","337636","79.36","6.2-12.74","11.93-12.6","12.08","34558709","0.89","-4.05","","","-3.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","398.11M","398110000","5.6","411399","-24.43","4.215-8.485","5.6-5.71","5.64","71091616","0.588","-80.64","34.79M","34790000","-0.07","0.45","8.04","2024-02-29","2024-02-29");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","2.14B","2140000000","9.86","4116862","28.55","4.54-16.75","9.61-10.7","10.61","216623241","0.431","-6.69","47.36M","47360000","-1.47","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","433.85M","433850000","3.94","1332367","164.43","0.98-4.71","3.82-3.99","3.92","110114960","-0.069","-0.978","","","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1.08B","1080000000","18.11","496365","-3.31","12.6-36.64","18.11-19.16","19.11","59895958","1.13","-6.56","3.55M","3550000","-2.78","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.73B","1730000000","35.91","497693","17.66","12.45-41.07","35.9-38.43","38.16","48070958","0.028","-21.55","433.46M","433460000","-1.7","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","542.97M","542970000","53.42","36570","-20.07","44.36-71.88","51.69-53.84","52.72","10164150","0.817","27.93","663.84M","663840000","1.92","1.32","2.47","2024-02-02","2024-02-02");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","734.09M","734090000","11.14","173753","17.76","5.08-17.01","11.11-11.66","11.61","65090099","1.11","","394.98M","394980000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","185.73M","185730000","5.37","171404","-29.43","3.4-10.13","5.33-5.48","5.46","34587350","1.93","-9.59","217.11M","217110000","-0.563","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.96B","2960000000","7.83","945458","67.31","4.35-9.59","7.41-7.98","7.88","378607491","1.07","-15.32","1.00B","1000000000","-0.517","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.69B","2690000000","42.37","580471","4.13","35.02-50.31","42.19-43","42.8","63394945","0.89","18.09","3.32B","3320000000","2.35","0.56","1.32","2024-02-06","2024-02-06");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","720.19M","720190000","19.56","217803","-13.49","15.65-26.49","19.55-19.97","19.72","36838466","1.28","14.51","834.83M","834830000","1.36","0.54","2.76","2024-03-05","2024-03-05");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","460.16M","460160000","7.59","214571","20.29","5.07-10.77","7.57-7.88","7.82","60627445","2.35","-8.27","134.89M","134890000","-0.918","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","644","CalAmp Corp","9.54M","9540000","0.25","543841","-94.48","0.16-5.36","0.23-0.26","0.24","37990186","2.11","-0.42","290.00M","290000000","-0.576","","","2024-01-09","2024-01-09");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","158.12M","158120000","3.05","1188300","-44.14","1.08-8.4","2.87-3.06","3.03","51843669","1.81","-2.17","77.89M","77890000","-1.4","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V4041","3203","Bright Health Group Inc","60.66M","60660000","7.6","28112","-83.79","4.94-86.4","5.32-8.48","5.26","7950561","0.877","-0.04","2.76B","2760000000","-206.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","327.03M","327030000","7.88","363408","-6.64","5.73-11.2","7.86-8.02","7.98","41501280","0.218","-6.78","170.94M","170940000","-1.17","1.09","13.83","2024-02-27","2024-02-27");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","142.90K","142900","0.0012","175780","-98.73","0.0001-0.2378","0.0005-0.0012","0.0012","119080135","-0.974","-0.001","1.70M","1700000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","68","Aligos Therapeutics Inc","49.75M","49750000","0.664","257429","-33.35","0.539-2.41","0.645-0.738","0.657","74931848","2.22","-0.34","16.39M","16390000","-1.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","103.83M","103830000","1.55","222139","-1.27","1.04-3.02","1.52-1.597","1.545","66988904","0.626","-10.86","94.73M","94730000","-0.146","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","60.45M","60450000","0.83","655798","-70.25","0.46-4.95","0.81-0.92","0.9","72483715","1.68","-0.89","28.56M","28560000","-0.958","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","324.88M","324880000","25.54","41239","-21.63","14.39-39.46","24.34-26.32","24.94","12720608","1.46","-42.69","87.67M","87670000","-0.602","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","247.34M","247340000","8.72","187762","80.91","4.65-10.57","8.5-9.01","8.89","28364821","","-2.53","401.53M","401530000","-3.45","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","669.45M","669450000","13.58","135040","8.38","9.29-14.66","13.56-13.89","13.87","49296927","0.998","11.03","225.40M","225400000","1.24","","","2024-01-22","2024-01-22");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","766.34M","766340000","14.03","776447","465.73","2.45-17.79","13.15-14.62","14.49","54621844","2.25","-6.06","","","-2.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","3.5B","3500000000","124.06","305599","55.27","69.81-132.68","123.82-128.06","127.76","28206330","0.831","-111.54","8.56M","8560000","-1.12","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.77B","1770000000","111.12","77614","-16.26","89.3-142.23","110.91-114.99","113.02","15895937","1.21","39.29","836.06M","836060000","2.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","7.56M","7560000","0.85","149467","-68.86","0.52-6.14","0.83-0.92","0.93","8805897","2.57","-0.08","7.52M","7520000","-10.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","39.03M","39030000","3.02","135535","-0.33","1.4-4.06","3.01-3.13","3.12","12923677","2.16","-0.94","465.22M","465220000","-3.25","","","2024-03-15","2024-03-15");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","167.17M","167170000","6.79","97927","-21.41","4.05-11","6.74-7.18","7.07","24620567","1.23","-7.78","22.32M","22320000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","2.42M","2420000","0.1619","1422699","-98.96","0.038-79.8","0.105-0.1751","0.17","14979642","1.19","-0.001","48.25M","48250000","-105.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","652715","2.28","19.13-30.23","25.99-26","26","36811784","","","729.64M","729640000","8.86","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","16.98M","16980000","0.071","5152924","-89.17","0.044-0.86","0.061-0.078","0.069","240189555","0.065","-0.45","15.00K","15000","-0.155","","","2024-03-05","2024-03-05");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","5.42B","5420000000","25.58","446154","-15.1","17.47-33.23","25.54-25.78","25.88","202079800","0.858","59.63","1.33B","1330000000","0.462","1.5856","6.2","2024-02-29","2024-02-29");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","193.04M","193040000","12.47","202026","122.68","5.61-16.5","12.47-12.72","12.63","15480000","2.9","-3.94","1.28B","1280000000","-3.21","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","116.73M","116730000","13.87","38909","-50.3","12.62-35.48","13.8-14.2","14.1","8440356","0.855","29.02","59.67M","59670000","0.46","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","511.16M","511160000","2.68","203974","296.68","0.7-3","2.66-2.9","2.89","190733153","1.18","-1.46","1.87B","1870000000","-1.84","","","2024-03-25","2024-03-25");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","38.64M","38640000","5.8","50949","13.64","4-7.97","5.72-6","5.96","6662857","0.757","0.94","105.38M","105380000","6.18","1.75","30.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","379.08M","379080000","78.43","34315","21.02","64.14-100.19","77.22-79.35","79.6","4833401","1.14","17.52","36.16M","36160000","4.47","4","5.1","2024-01-17","2024-01-17");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","BeyondSpring Inc","35.1M","35100000","0.89","81994","-50.28","0.65-3.45","0.86-0.91","0.88","38999597","-0.021","-1.06","1.35M","1350000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.48B","2480000000","42.78","47936","30.51","31.53-54.94","42.59-43.19","43.29","61723810","0.922","-17.08","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","140.43M","140430000","6.39","82202","-18.49","2.19-10.38","6.25-6.79","6.51","21977027","1.43","-18.87","43.02M","43020000","-0.345","","","2024-02-09","2024-02-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","223.27M","223270000","10.54","39932","24.59","6.68-11.44","10.38-10.66","10.72","21183526","1.22","249.3","122.80M","122800000","0.043","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","587.96M","587960000","4.525","1625852","30.03","2.43-6.769","4.466-4.545","4.55","130079173","2.38","21.05","620.58M","620580000","0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","887.61M","887610000","34.44","148662","-21.15","26.21-52.83","34.44-35.44","35.43","25777147","1.22","30.22","278.16M","278160000","1.16","1.8497","5.37","2024-02-13","2024-02-13");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","40","Marathon Digital Holdings Inc","5.23B","5230000000","23.49","51475339","588.86","3.28-31.3","23.05-29.67","28.11","222625063","5.18","-10.7","259.16M","259160000","-2.2","","","2024-03-25","2024-03-25");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","3.15B","3150000000","54.57","895347","39.89","32.05-57.12","54.57-56.32","56.49","57732167","1.5","9.84","918.59M","918590000","5.57","","","2024-01-30","2024-01-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","107.67M","107670000","1.43","73158","-11.73","1.25-2.24","1.421-1.48","1.48","75291418","","","83.37M","83370000","-0.087","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","230.74M","230740000","6.65","191469","-27.16","5.05-10.97","6.56-6.84","6.86","34697019","1.32","-104.22","116.61M","116610000","-0.064","","","2024-03-07","2024-03-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","5","Ampio Pharm","1.71M","1710000","2","381108","-61.12","1.73-8.298","2-2.35","2.36","832021","2.35","-0.19","","","-11.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","132.09M","132090000","1.76","192310","-14.98","1.33-2.745","1.671-1.76","1.75","75051469","1.43","-6.56","29.51M","29510000","-0.268","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.46B","1460000000","417.55","30972","76.8","233.21-451.3","417.52-422","421.9","3487494","0.768","35.99","84.33M","84330000","11.72","37.6","9","2024-02-28","2024-02-28");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.03","1605044","176.81","0.315-1.57","0.972-1.06","1.03","203779218","2.14","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","7.29M","7290000","0.61","178133","-69.5","0.561-4.937","0.585-0.61","0.585","11957712","2","-0.11","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","165.99M","165990000","6","271514","-72.41","3.53-23.26","5.98-6.45","6.39","27665127","0.99","-11.45","264.50M","264500000","-0.532","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","558.21M","558210000","8.97","281831","-12.32","6.45-10.51","8.93-9.1","9.12","62231023","0.651","16.86","165.28M","165280000","0.532","0.44","4.91","2024-01-25","2024-01-25");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","674.19M","674190000","12.24","257005","345.09","2.36-13.62","12.01-12.96","12.6","55080527","1.65","-13.38","-9.00K","-9000","-0.906","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.24B","1240000000","9.12","1067067","-11.46","3.8-13.77","9.1-9.49","9.45","135549154","1.32","-87.9","183.12M","183120000","-0.105","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","276.83M","276830000","10.76","76591","-20.77","9.58-15.66","10.67-10.87","10.89","25800000","0.877","148.47","231.56M","231560000","0.072","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","405.68M","405680000","1.535","2071847","34.65","0.8201-1.71","1.4899-1.56","1.49","265989118","1.19","-12.31","12.24M","12240000","-0.121","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","293.41M","293410000","21.5","26448","20.58","13.86-25.38","21.42-22.15","22.15","13646768","1.35","117.8","467.67M","467670000","0.186","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","17.6M","17600000","0.59","759941","-83.09","0.4703-9.5","0.5572-0.6","0.5969","29828891","","","9.19M","9190000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","3.72M","3720000","0.01","1143142","-99.35","0.01-1.92","0-0.01","0","372069099","1.3","-0.01","268.22M","268220000","-1.84","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","330.92M","330920000","1.77","2119540","-19.55","0.5-3.89","1.73-1.81","1.78","186960193","-0.121","-0.63","14.35M","14350000","-2.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1064","Stock Yards Bancorp Inc","1.51B","1510000000","51.49","79521","-21.65","36.93-65.52","51.45-52.88","51.91","29321895","0.74","13.32","328.47M","328470000","3.89","1.2","2.33","2024-01-24","2024-01-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.61B","1610000000","81.63","353793","18.3","60.43-99.56","81.31-82.41","81.47","19736783","1.75","12.93","1.69B","1690000000","6.35","1.76","2.16","2024-02-21","2024-02-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","Eastman Kodak Co","310.26M","310260000","3.9","496450","27.87","3.035-6.342","3.86-4.065","4.04","79552966","3.46","5.31","1.15B","1150000000","0.732","","","2024-03-14","2024-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","9 Meters Biopharma Inc","1.45K","1450","0.0001","54537","-99.99","0.0001-2.7899","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","67.92M","67920000","5.23","191729","-81.95","4.62-34.56","5.13-5.48","5.41","12986971","0.871","5.68","257.55M","257550000","0.913","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.4B","1400000000","14.1","526554","53.59","8.96-14.67","14-14.4","14.39","99121788","2.17","675.24","768.16M","768160000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","787","Couchbase Inc","1.08B","1080000000","22.52","289756","71.52","12.61-24.61","22.5-22.95","22.95","48071639","0.605","-13.97","171.57M","171570000","-1.63","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.5","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.05B","3050000000","165.95","350975","19.03","102.42-175.1","164.96-167.38","166.67","18369460","0.678","3.67","3.21B","3210000000","45.24","1","0.6","2024-02-13","2024-02-13");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","25.77M","25770000","2.25","23552","-60.04","1.95-6.49","2.22-2.3401","2.36","11452432","1.16","0.33","69.37M","69370000","6.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","230.26M","230260000","3.33","829681","128.08","1-4.15","3.27-3.5","3.26","69147093","2.06","-4.84","30.33M","30330000","-0.699","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","191.39M","191390000","6.12","82638","-4.82","3.94-9.4","5.84-6.21","6.09","31273343","2.26","37.96","331.15M","331150000","0.162","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","691.96M","691960000","8.75","4260574","127.27","3.46-13.31","8.72-9.2","9.04","79081017","1.82","-11.97","907.52M","907520000","-0.73","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.26B","1260000000","23.27","310052","-19","14.88-29.75","23.22-23.9","24.01","54322428","1.41","8.81","417.15M","417150000","2.67","0.8","3.44","2024-01-29","2024-01-29");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","85.56M","85560000","0.963","412240","-48.5","0.88-2.13","0.926-0.982","0.918","88891300","1.11","-1.01","1.13M","1130000","-0.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.19B","1190000000","34.67","282888","15.91","26.15-44.65","34.67-35.49","35.27","34171334","","13.06","5.28B","5280000000","2.68","0.74","2.1","2024-03-05","2024-03-05");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","2.03B","2030000000","19.28","82262","-11.4","14.11-22.23","19.25-19.71","19.69","105046146","0.188","39.17","247.98M","247980000","0.496","","","2024-01-24","2024-01-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","663.39M","663390000","38.23","103363","35.09","28.1-43.17","38.2-38.93","38.66","17352569","1.72","24.32","449.06M","449060000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","5.98B","5980000000","62.8","623102","32.43","34.11-64.04","62.44-63.56","63.31","95153909","0.874","-19.29","","","-3.28","","","2024-02-26","2024-02-26");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","252.18M","252180000","10.47","48860","-0.19","8.47-13.07","10.47-10.7","10.6","24085720","0.94","54.08","14.59M","14590000","0.196","","","2024-01-08","2024-01-08");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.76B","1760000000","11.29","725919","-4.81","9.86-14.39","11.27-11.44","11.42","155933020","1.07","10.31","931.42M","931420000","1.1","0.8","7.09","2024-02-29","2024-02-29");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.23B","1230000000","5.99","3686395","-46.37","4.82-12.07","5.99-6.1","6.09","204809380","1.87","-4.84","317.56M","317560000","-1.25","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","452.38M","452380000","9.62","262452","32.51","4.73-15.99","9.5-9.96","9.77","47024616","4.19","-18.39","272.62M","272620000","-0.529","","","2024-02-20","2024-02-20");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","1B","1000000000","38.98","192383","53.83","23.01-40.47","38.9-39.62","39.8","25785903","1.13","-9.92","494.44M","494440000","-3.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.1B","3100000000","27.59","1816459","-7.97","13.22-39.67","27.58-28.22","28.13","112530111","1.86","70.73","121.60M","121600000","0.396","1.58","5.73","2024-02-22","2024-02-22");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","45.01M","45010000","1.05","81964","82.26","0.64-1.93","1.01-1.12","1.1","42868947","1.24","-1.34","","","-0.781","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.14B","1140000000","9.85","860129","-40.09","8.93-16.98","9.78-10.02","10.01","115367710","0.228","17.55","397.33M","397330000","0.564","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","412.63M","412630000","12.24","345133","-13.8","5.36-18.86","12.23-13.15","13.1","33711959","1.02","-7.7","320.52M","320520000","-1.62","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","1.17M","1170000","0.06","777226","-99.81","0.03-33","0.05-0.07","0.06","18982837","1.74","-0.01","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.23B","1230000000","45.52","777324","-9.9","39.74-62.87","45.46-46.9","46.49","27047088","3.12","1.49","1.47B","1470000000","30.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","183.58M","183580000","5.42","142337","-46.07","4.35-12.51","5.42-5.56","5.53","33933660","0.855","-2.51","724.63M","724630000","-2.18","0.52","9.61","2024-03-18","2024-03-18");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","786.37M","786370000","12.75","908634","-45.61","5.27-27.97","12.44-12.98","12.88","61675861","0.171","-16.06","174.68M","174680000","-0.804","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.01B","2010000000","49.2","752442","56.94","30.22-49.6","49.2-49.3","49.23","40851445","1.18","9.91","840.95M","840950000","4.97","1.2","2.44","2024-02-13","2024-02-13");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4209","CTS Corporation","1.36B","1360000000","43.77","189553","10.5","35.5-49.59","43.65-44.23","43.97","31158030","0.641","23.1","568.01M","568010000","1.91","0.16","0.37","2024-02-06","2024-02-06");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","18000","FirstCash Inc","4.89B","4890000000","108.39","221455","22.99","85.3-116.83","107.63-108.71","108.4","45107912","0.767","21.54","3.05B","3050000000","5.03","1.4","1.29","2024-02-06","2024-02-06");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","608.22M","608220000","10.53","646341","40.21","7.07-11.49","10.26-10.59","10.33","57760722","1.58","-9.4","184.73M","184730000","-1.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","228.38M","228380000","5.35","87954","109.8","2.42-6.29","5.35-5.41","5.41","42688246","1.53","-69.87","112.52M","112520000","-0.077","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.25B","1250000000","71.42","106609","5.67","49.24-85.7","70.94-71.89","71.84","17435958","0.835","74.34","153.60M","153600000","0.961","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.08B","3080000000","65.6","133015","-3.36","57.38-76","65.56-66.51","66.14","46805381","1.01","8.77","5.22B","5220000000","7.63","2.08","3.17","2024-02-28","2024-02-28");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","2.08B","2080000000","11.03","114961","53.41","7.34-13.47","11.02-11.21","11.18","188658621","1.18","-52.46","667.73M","667730000","-0.211","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","251.55M","251550000","5.16","652664","-57","1.04-15.3","5.03-5.57","5.53","48749876","2.65","-4.09","82.85M","82850000","-1.27","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","462.99M","462990000","15","268910","79.43","7.6-24.13","14.75-15.3","15.06","30866320","1","-3.62","77.28M","77280000","-4.11","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","4.72B","4720000000","28.68","2647100","19.5","15.44-35.6","28.64-29.56","29.37","164564695","1.47","-8.75","26.17M","26170000","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","590.76M","590760000","44.41","43662","-7.13","29.91-48.5","44.22-45.31","45.04","13302449","1.12","12.06","261.00M","261000000","3.69","","","2024-01-25","2024-01-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","240.88M","240880000","8.95","289241","-33.75","7.91-17.83","8.89-9.31","9.19","26944000","0.922","22.8","425.80M","425800000","0.219","0.52","5.82","2024-02-20","2024-02-20");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","369.21M","369210000","10.89","315679","-21.49","6.88-17.25","10.72-10.97","10.89","33903777","0.637","24.75","185.84M","185840000","0.438","0.1","0.64","2024-02-28","2024-02-28");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","42.17M","42170000","4.08","43636","-17.55","2.309-9.6","3.92-4.35","4.12","10336834","2.4","-2.26","9.18M","9180000","-1.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","57.95M","57950000","1.11","254691","-20.71","0.911-4.59","1-1.17","1.085","52211599","0.67","-2.1","37.07M","37070000","-0.534","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","320.72M","320720000","2.13","1155050","-48.3","1.51-4.6","2.1-2.22","2.2","150571672","0.787","-1.35","","","-1.6","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","326.34M","326340000","8.435","271343","73.2","4.525-8.68","8.43-8.66","8.66","38712204","2.28","112.43","344.12M","344120000","0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.48B","1480000000","31.56","64540","72.36","17.65-33.18","31.5-32.76","32.35","46845970","","243.21","1.49B","1490000000","0.131","","","2024-02-22","2024-02-22");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","20.45","5.48-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","506.71M","506710000","5.73","1549259","-5.29","3.44-8.59","5.68-5.92","5.88","88431136","2.08","-4.11","34.61M","34610000","-1.41","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.23","631018","22.53","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","316.16M","316160000","13.08","27789","-0.53","9.34-14.95","12.91-13.28","13.02","24171517","0.859","41.63","51.76M","51760000","0.319","0.301","2.3","2024-03-07","2024-03-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","534.18M","534180000","13.24","213636","-28.93","10.84-19.52","13.23-13.45","13.42","40340288","","-49.44","148.89M","148890000","-0.269","1.2","9.06","2024-02-14","2024-02-14");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","100.9M","100900000","7.09","174676","-56.79","5-18.89","7.08-7.68","7.63","14231041","1.43","-4.99","55.22M","55220000","-1.45","","","2024-03-27","2024-03-27");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","340.02M","340020000","2.99","4379315","-48.98","0.7-7.41","2.64-3.27","3.08","113717785","0.296","-1.35","102.90M","102900000","-2.23","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.96B","1960000000","24.82","183892","80.9","13.41-25.88","24.75-25.23","25.25","78986553","0.93","-109.25","299.59M","299590000","-0.228","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","118.25M","118250000","2.93","214101","-31.78","2.18-9.766","2.91-3.07","3.07","40356806","","-0.82","14.36M","14360000","-3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","519.28M","519280000","9.9","642880","-37.38","7.3-21.37","9.9-10.21","10.18","52452310","0.909","14.31","1.48B","1480000000","0.696","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","46.64M","46640000","1.77","169690","4.73","1.05-3.97","1.67-1.82","1.73","26352733","1.43","-4.52","25.36M","25360000","-0.394","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","6.35B","6350000000","174.2","357436","88.49","92.29-178.82","173.59-175.89","175.35","36449906","1.69","8","6.48B","6480000000","21.89","1.08","0.62","2024-01-31","2024-01-31");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","598.39M","598390000","47.47","33406","64.77","27.87-51.04","45.74-48.44","46.06","12605577","0.899","36.22","62.97M","62970000","1.3","2.52","5.31","2024-02-07","2024-02-07");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-97.16","0.01-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","173","Fortress Biotech Inc","44.63M","44630000","3.01","634681","-66.97","1.24-17.4","2.94-3.3355","3.89","14827751","2.01","-0.27","61.97M","61970000","-11.29","","","2024-03-27","2024-03-27");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","4.25B","4250000000","62","1180013","22.48","47.46-100.85","61.19-62.53","62.28","68489153","0.656","41.05","1.21B","1210000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.36B","2360000000","51.92","342852","115.35","24.19-59.3","51.68-52.58","52.4","45378364","","9","1.76B","1760000000","5.79","","","2024-03-04","2024-03-04");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","282.04M","282040000","14.99","278381","47.83","6.14-15.07","14.99-15","15.01","18815295","1.04","-10.22","223.31M","223310000","-1.47","0.4","2.67","2024-01-31","2024-01-31");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","222.21M","222210000","5.2","91909","77.47","2.93-5.49","5.18-5.35","5.31","42731803","0.702","","170.23M","170230000","0.002","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","480.76M","480760000","5.82","464508","1.75","2.63-8.24","5.81-6.11","6.05","82605269","1.96","-19.67","325.30M","325300000","-0.305","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","4.9","48.33-67.28","66.98-67.05","66.99","10197968","0.816","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12","2176763","0.76","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","416.13M","416130000","5.27","158502","101.92","0.8-5.54","5.18-5.45","5.34","78752567","0.36","-1.81","502.76M","502760000","-2.92","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","577.64M","577640000","35.56","85853","17.83","25.05-38.85","35.49-36.47","36.17","16268523","1.4","8.84","931.95M","931950000","4","1.2","3.38","2024-02-20","2024-02-20");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","2.11B","2110000000","94.55","123667","-11.65","63.6-114.49","94.4-95.62","94.86","22367381","0.855","41.26","2.42B","2420000000","2.3","1.5","1.59","2024-02-22","2024-02-22");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","694.27M","694270000","10.94","418597","24.04","5.12-12.46","10.8-11.92","11.5","63461608","-0.269","-8.05","","","-1.41","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","962.88M","962880000","28.63","94660","134.67","10.85-28.63","28.31-28.64","28.39","33631893","1.25","-69.51","213.00M","213000000","-0.387","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","9.71M","9710000","1.79","34528","-42.99","0.84-5.35","1.78-1.92","1.84","5410331","8.31","-1.19","51.00K","51000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","625.41M","625410000","33.32","145348","3.41","27.2-39.16","33.22-33.75","33.41","18769676","0.67","84.53","2.85M","2850000","0.395","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.65B","2650000000","38.02","454026","53.43","23.86-50.46","37.92-39","38.79","69655846","0.606","-38.82","372.91M","372910000","-0.983","","","2024-02-06","2024-02-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.83B","1830000000","21.61","1891930","-12.72","11.22-29.86","21-21.78","21.59","84809736","1.04","-8.39","126.58M","126580000","-2.59","","","2024-03-04","2024-03-04");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.96B","2960000000","61.85","403863","118.47","27.58-67.66","60.85-62.87","62.17","47907411","0.925","22.11","601.31M","601310000","2.8","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","856.69M","856690000","28.91","227398","-3.73","23.09-44.09","28.78-29.91","29.8","29633057","1.57","-13.66","286.41M","286410000","-2.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","233.6M","233600000","1.24","1387755","145.16","0.49-1.84","1.22-1.31","1.28","188389415","0.868","-3.92","194.21M","194210000","-0.315","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","39.73","25.7-47.98","45.49-45.52","45.51","24342717","1.26","14.13","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","52.53M","52530000","0.53","188825","-80.08","0.356-3.97","0.515-0.548","0.554","99108998","1.25","-0.48","249.79M","249790000","-1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","6.09B","6090000000","42.13","1612744","141.99","14.05-44.85","41.39-42.79","42.35","144661930","0.712","-21.73","","","-1.96","","","2024-02-02","2024-02-02");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","4.45B","4450000000","88.19","1552184","285.45","21.74-94.08","87.33-90.5","90.01","50405518","1.47","21.04","4.03B","4030000000","4.17","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.95B","3950000000","39.6","550336","4.35","31.06-41.29","39.57-40.19","40.17","99810133","0.764","29.78","1.24B","1240000000","1.34","","","2024-01-04","2024-01-04");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","Seelos Therapeutics Inc","13.61M","13610000","1.39","586186","-93.37","1.04-49.8","1.35-1.51","1.45","9794594","","","1.55M","1550000","-12.59","","","2024-03-01","2024-03-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.04","16887","-89.19","0.032-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.44B","3440000000","35.4","824034","89.41","18.63-36.28","35.4-35.8","35.77","97052155","1.54","8.6","3.98B","3980000000","4.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","1.23M","1230000","0.0241","4261923","-97.4","0.015-1.99","0.017-0.023","0.0211","61718765","-0.777","-0.01","80.00K","80000","-1.89","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","0.48","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","226.9K","226900","0.003","558545","-99.45","0.001-0.77","0.001-0.003","0.002","90761081","1.64","-0.01","2.57M","2570000","-0.458","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","2.31B","2310000000","24.25","401517","72.11","10.93-24.8","24.02-24.56","24.41","95361787","","-40.96","249.00M","249000000","-0.592","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.28B","2280000000","14.39","879714","64.46","8.71-20.88","14.36-14.72","14.74","158282689","1.82","262.91","457.51M","457510000","0.055","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","488.63M","488630000","1.94","1158714","-41.03","1.32-3.97","1.9-2.11","2.11","251868968","-0.955","-2.57","48.50M","48500000","-0.76","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","220.68M","220680000","3.24","353148","70.53","1.66-8.09","3.11-3.37","3.39","68111019","2.16","-1.77","","","-1.85","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","800.65M","800650000","15.76","660334","85.85","4.75-16.1","15.55-15.86","15.68","50802709","1.06","-7.21","0.00","0.00","-2.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.54B","2540000000","15.09","1018202","45.24","10.28-16.22","15.09-15.36","15.25","168594000","1.59","-58.09","1.64B","1640000000","-0.262","0.14","0.93","2024-02-20","2024-02-20");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","258.72M","258720000","3.35","989265","329.49","0.73-3.42","3.05-3.38","3.1","77229207","1.43","-2.36","10.66M","10660000","-1.4","","","2024-03-15","2024-03-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden ","2.44B","2440000000","50.11","82837","32.64","35.6-51.24","49.64-50.88","50.64","53727517","0.61","18.37","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","57.04M","57040000","3.92","30402","-37.63","3.7246-11.9","3.7246-4.05","4","14550605","","","12.00M","12000000","-5.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","1.09B","1090000000","35.54","70055","-3.29","25.59-39.84","35.53-36.11","36.21","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-01-24","2024-01-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","20.05M","20050000","3.7","9219","-29.05","3.26-9.562","3.67-3.998","3.77","5374268","1.43","-0.58","52.90M","52900000","-6.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","715.61M","715610000","20.35","147768","8.01","16.08-26.01","20.11-20.68","20.53","35165017","0.916","-13.58","960.17M","960170000","-1.51","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","827.6M","827600000","13.03","503939","-13.94","9.39-22.41","12.85-13.3","13.34","63514584","1.48","8.29","3.27B","3270000000","1.57","1","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","267.79M","267790000","4.27","212761","-23.2","1.66-8.56","3.85-4.41","4.15","62714226","0.397","-1.98","","","-2.14","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","1.95B","1950000000","41.84","270855","46.19","24.6-43.22","41.66-42.3","42.02","46579442","0.817","42.31","2.32B","2320000000","0.991","1.28","3.06","2024-02-26","2024-02-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","331.57M","331570000","23.73","19188","4.54","17-28.65","23.2-24.01","23.33","13972448","0.39","40.93","358.82M","358820000","0.57","0.28","1.18","2024-02-13","2024-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","733.31M","733310000","12.62","262429","27.09","6.51-13","12.6-12.82","12.8","58106975","1.88","","1.27B","1270000000","0.007","0.04","0.32","2024-02-27","2024-02-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","670.37M","670370000","20.25","498781","38.7","11.33-25.25","20.12-20.8","20.73","33104612","0.79","-5.21","14.37M","14370000","-3.88","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","3.02B","3020000000","117.13","79175","32.46","85.5-118.6","117.04-118.1","117.84","25805172","1.09","32.71","956.03M","956030000","3.59","0.32","0.27","2024-02-06","2024-02-06");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","25.23M","25230000","1.18","69570","13.46","0.61-1.95","1.02-1.24","1.04","21380570","","","","","-2.3","","","2024-03-26","2024-03-26");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","49.11","81.18-135.27","127.48-127.51","127.44","9458228","0.677","36.53","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.25B","2250000000","14.4","909309","32.72","10.73-16.62","14.39-14.61","14.6","156112060","1.33","26.44","1.28B","1280000000","0.547","0.256","1.78","2024-02-01","2024-02-01");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","148.74M","148740000","0.81","2133764","-65.24","0.52-3.88","0.79-0.89","0.87","182789454","1.55","-1.24","1.77M","1770000","-0.685","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","86.6M","86600000","0.69","2178632","-72.83","0.28-3.87","0.67-0.76","0.72","125005820","2.14","-1.28","130.02M","130020000","-0.539","","","2024-03-12","2024-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.13B","1130000000","71.19","114957","-6.82","53.67-94.55","70.6-73.07","73.08","15894898","1.28","86.32","3.14B","3140000000","0.827","3.08","4.21","2024-02-22","2024-02-22");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","495.2M","495200000","10.73","122188","-20.52","5.65-23.64","10.62-11.89","11.7","46151427","1.68","-7.46","8.47M","8470000","-1.46","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","307.91M","307910000","7.32","1089826","207.56","2.77-8.69","7.02-7.34","7.29","42064553","2.01","-6.45","3.20M","3200000","-1.1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.77B","4770000000","23.56","603087","1.33","16.41-26.05","23.43-23.81","23.82","201940559","0.959","-223.87","676.58M","676580000","-0.106","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","930.67M","930670000","35.52","49766","37.73","22.92-36.69","35.4-36.1","35.86","26193998","0.831","32.93","644.95M","644950000","1.09","0.72","2.03","2024-02-09","2024-02-09");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","601.65M","601650000","5.05","566861","-27.86","3.15-7.12","4.94-5.065","5.06","119137742","-1.06","-5.97","85.49M","85490000","-0.834","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.41","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","312.11M","312110000","7.67","709992","-14.27","3.21-19.2","7.57-7.95","8","40692290","2.35","-0.64","69.77M","69770000","-12.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","185.48M","185480000","5.38","114470","-11.22","4.65-7.88","5.37-5.65","5.57","34475261","1.24","-20","642.83M","642830000","-0.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","96.66M","96660000","0.86","609861","39.54","0.155-1.68","0.7-0.86","0.8","76559394","","-2.65","1.75B","1750000000","-3.09","","","2024-02-29","2024-02-29");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","347.79M","347790000","9.24","656547","-56.5","8.15-24.92","9.23-9.7","9.6","37639568","0.199","7.1","918.66M","918660000","1.32","0.2","2.16","2024-02-22","2024-02-22");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","43","Dianthus Therapeutics Inc","154.1M","154100000","10.4","19523","80.56","5.89-14.46","10.13-10.8","10.13","14817762","2.11","-1.16","3.54M","3540000","-9.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","53.77M","53770000","2.59","104889","-78.36","1.47-16.8","2.58-2.6","2.59","20762389","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","88.48M","88480000","2.92","14350","14.51","1.85-5.37","2.72-2.98","2.98","30248513","0.951","15.21","31.67M","31670000","0.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","367.71M","367710000","14.57","81694","5.5","8.39-15.62","14.04-14.72","14.61","25237656","0.725","-5.21","","","-2.75","","","2024-03-14","2024-03-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.89B","10890000000","13.58","9244462","46.65","8.43-15.49","13.47-13.72","13.57","801146637","4.48","13.75","2.76B","2760000000","0.993","0.37","2.73","2024-02-21","2024-02-21");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","192","Instil Bio Inc","49.56M","49560000","7.62","38458","-43.26","6.07-18.54","7.52-7.77","7.66","6503954","1.11","-0.25","","","-30.3","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","2.29B","2290000000","35.58","879928","96.14","13.29-36.41","35.54-36.46","35.83","64459472","0.774","-18.72","23.49M","23490000","-1.94","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","847.81M","847810000","76","119956","60.74","37.97-110","75-78.13","78.13","11155349","2.04","520.55","187.43M","187430000","0.146","","","2024-01-04","2024-01-04");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","246.66M","246660000","25.08","24951","-10.2","20.76-38.34","24.33-27.98","25.83","9834739","1.47","9.03","525.24M","525240000","2.78","1.2","4.78","2024-02-07","2024-02-07");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","33.23M","33230000","1.11","78375","-38.67","0.95-2.11","1.08-1.13","1.09","29937159","2.16","-2.91","41.99M","41990000","-0.375","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","28.08M","28080000","0.348","452074","-56.42","0.26-1.683","0.34-0.359","0.347","80576816","","","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-96.83","0.05-7.03","0.07-0.11","0.11","781523210","1.48","-0.01","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","205.98M","205980000","4.33","230843","4.09","2.13-4.895","4.2-4.36","4.35","47571332","1.08","53.75","229.13M","229130000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","198.16M","198160000","9.41","267512","-79.92","8.08-62.06","9.4-9.76","9.76","21058925","0.488","-1.48","79.20M","79200000","-6.38","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","374.69M","374690000","25","126376","-9.52","18.06-35.99","24.85-25.51","25.29","14981459","0.924","12.37","377.60M","377600000","2.02","0.45","1.8","2024-02-21","2024-02-21");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","315.05M","315050000","3.3","826244","8.91","1.06-3.75","3.18-3.37","3.28","95469322","0.467","-5.82","335.96M","335960000","-0.565","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.19B","2190000000","129.05","88119","60.77","78.35-139.9","129-130.74","130.43","16987842","0.969","23.33","1.29B","1290000000","5.56","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0.14","11.56-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","935.26M","935260000","1.44","998873","26.32","0.61-2.29","1.44-1.645","1.64","649486255","0.95","-1.35","958.48M","958480000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","5.85M","5850000","0.06","71577","-97.86","0.0003-3.41","0.06-0.06","0.055","97516791","-1.15","-0.04","81.95M","81950000","-1.64","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","282.85M","282850000","5.65","305331","-22.81","2.44-8.83","5.62-6","5.93","50061536","1.13","-2.14","","","-2.69","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","23.09M","23090000","4.18","50361","-6.07","1.5701-17.499","4-4.6","4.38","5549852","3.51","-0.56","54.72M","54720000","-7.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","964.19M","964190000","16.22","966524","-58.62","12.88-43.95","16.13-16.56","16.58","59407969","","-11.88","30.29B","30290000000","-1.37","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1358","Harmonic Inc","1.46B","1460000000","13.04","2070000","-0.61","8.8-18.43","12.79-13.155","12.93","112189931","0.907","229.3","605.15M","605150000","0.057","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","852.39M","852390000","13.59","584317","8.03","11.97-20.7","13.47-13.99","13.9","62441389","","68.72","218.22M","218220000","0.146","3.3","17.76","2024-03-12","2024-03-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","20.49M","20490000","2.48","17545","-63.31","2.08-10","2.34-2.617","2.5","8260762","1.81","-0.3","1.46M","1460000","-8.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.27B","1270000000","14.6","732789","-31.23","9.67-25.77","14.57-15.06","14.99","87042933","-1.71","-6.41","","","-2.29","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","1.11B","1110000000","19.06","764287","184.48","6.395-20.94","18.93-19.65","19.56","58001547","1.2","-15.56","30.80M","30800000","-1.24","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","198.65M","198650000","3.32","173010","-31.4","1.28-5.34","3.12-3.36","3.1","59834968","0.752","-1.5","2.49M","2490000","-2.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","4.61B","4610000000","73.59","765356","146.12","23.09-80.94","73-74.94","75.07","62630095","1.39","-36.37","","","-2.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","5.92M","5920000","0.2","584660","-80.95","0.16-1.96","0.19-0.22","0.19","29303779","0.188","-0.17","19.66M","19660000","-1.14","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","374.73M","374730000","1.53","2604109","-20.73","0.92-3.789","1.51-1.615","1.53","244924695","1.05","-2","530.00K","530000","-0.762","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.5B","1500000000","6.165","574934","-2.3","4.415-7.64","6.16-6.365","6.34","242880347","0.696","23.29","1.83B","1830000000","0.266","","","2024-03-07","2024-03-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","25.13","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","135.16M","135160000","10.52","14779","-31.11","7.58-21.5","10.3-10.81","10.78","12848165","3.19","-15.01","","","-0.701","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","936.42M","936420000","7.585","2832824","57.69","4.33-7.6","7.58-7.6","7.58","123457364","1.07","8.13","2.11B","2110000000","0.933","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","670.62M","670620000","9.05","1272716","-60.06","4.82-25.74","9.03-9.41","9.33","74101254","","-3.08","10.14M","10140000","-2.96","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","438.54M","438540000","6.89","63973","73.55","3.66-7.61","6.82-7.14","7.04","62623353","0.281","-16.73","213.04M","213040000","-0.419","","","2024-03-18","2024-03-18");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1595","Blue Bird Corp","867.17M","867170000","26.96","407598","184.09","10.84-28.8","26.88-27.88","27.77","32165225","1.2","36.67","1.13B","1130000000","0.742","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.23B","1230000000","17.54","393943","14.19","10.29-20.65","17.22-17.85","17.85","70338354","-0.213","-181.87","248.75M","248750000","-0.096","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","2.35M","2350000","2.23","307425","-57.52","1.25-20.35","2.08-2.23","2.17","1058125","1.78","-0.05","","","-42.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","830.86M","830860000","20.5","373176","-0.05","17.05-23.9","20.48-20.61","20.57","40529573","0.802","17.15","893.40M","893400000","1.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.87B","1870000000","39.85","174336","9.21","24.34-41","39.81-40.77","40.76","46843400","1.06","14.52","487.52M","487520000","2.76","0.6","1.51","2024-01-16","2024-01-16");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","318.26M","318260000","78.01","6804","14.23","61.35-83","77.74-78.01","78.01","4079720","0.258","16.22","134.30M","134300000","4.81","2","2.56","2024-02-02","2024-02-02");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","165.98M","165980000","3.01","244868","-47.65","1.3-11.98","2.91-3.13","3.1","55141838","1.08","-1.44","2.84M","2840000","-2.07","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","300.09M","300090000","37.1","15257","-19.61","20.75-45.98","36.09-37.2","37.15","8088638","0.84","20.12","87.39M","87390000","1.84","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.26B","1260000000","18.98","372387","37.54","13.58-22.84","18.87-19.38","19.38","66229411","2.09","10.56","677.78M","677780000","1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","2.71B","2710000000","87.93","388105","169.23","30.6-89.8","87.4-89.8","89.17","30838207","","","1.93B","1930000000","4.25","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","72.43M","72430000","3.59","38530","-21.62","2.1-8.2","3.41-3.73","3.69","20174964","2.05","-2.29","354.59M","354590000","-1.59","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","18.69M","18690000","0.446","254168","-82.78","0.3914-4.835","0.42-0.509","0.5","41911651","1.06","-0.08","2.16B","2160000000","-5.78","0.44","48.65","2024-03-22","2024-03-22");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","667","Customers Bancorp Inc","1.81B","1810000000","57.57","330599","100.73","6.87-60.09","57.56-59.58","59.55","31413946","1.61","9.12","613.09M","613090000","6.4","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","122.24M","122240000","1.39","188773","141.7","0.63-2.19","1.3-1.45","1.32","87944495","1.6","-7","109.15M","109150000","-0.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","271.73M","271730000","6.55","210384","43.64","3.89-6.68","5.89-6.68","5.7","41485413","1.92","-5.6","16.56M","16560000","-1.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","1.83B","1830000000","2.61","1091832","-50.85","1.25-5.78","2.574-2.85","2.83","700842898","-0.976","-2.26","0.00","0.00","-1.08","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","343.46M","343460000","2.73","503589","-3.53","2.05-6.7","2.71-2.9","2.84","125809285","1.09","-3.79","580.54M","580540000","-0.725","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","473.22M","473220000","19.17","7525","26.95","14.65-21.8","19-19.17","19.18","24763013","1.2","7.44","240.15M","240150000","2.57","0.16","0.84","2024-02-06","2024-02-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-99.5","0.001-6","0.015-0.015","0.015","8663209","","-0.01","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","265.09M","265090000","4.19","7086","8.83","3.32-7.32","4.18-4.37","4.41","63267783","0.745","-7.91","","","-0.402","","","2024-03-15","2024-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","736.48M","736480000","28.02","27185","-17.49","20.85-45","27.96-28.9","28.9","26284223","1.13","7.11","1.73B","1730000000","3.99","0.42","1.5","2024-02-08","2024-02-08");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","16.16M","16160000","0.2228","735999","-87.55","0.195-2.09","0.2081-0.224","0.22","72531232","0.051","-0.12","5.31M","5310000","-1.71","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","854","Warrior Met Coal Inc","3.17B","3170000000","61.01","662763","77.3","31.04-62.88","60.79-61.64","61.45","52018923","1.15","7.06","1.66B","1660000000","8.66","0.28","0.46","2024-02-21","2024-02-21");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","237","NMI Holdings Inc","2.41B","2410000000","29.68","534152","41.06","19.2-30.39","29.63-30.07","29.95","81080694","1.14","7.95","560.73M","560730000","3.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","148.4M","148400000","2.65","433754","-74.27","1.94-10.72","2.57-2.76","2.76","56000287","1.62","-2.05","","","-1.29","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","169","Via Renewables Inc","68.03M","68030000","9.4","21485","-63.98","5.22-36","9.16-9.65","9.41","7232701","1.37","-7.34","450.87M","450870000","-1.28","0.725","38.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","12.52M","12520000","0.105","2013550","-66.75","0.098-0.6","0.104-0.11","0.107","119378831","","-0.16","15.29M","15290000","-0.667","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","215.13M","215130000","7.35","66581","48.19","3.7-14.29","7.33-7.88","7.8","29269121","-0.789","-4.1","455.00","455.00","-1.86","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","84.29M","84290000","0.318","1326444","-0.63","0.204-1.18","0.311-0.342","0.339","264316749","","","5.61M","5610000","-0.326","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","83.91M","83910000","2.9","131582","-55.79","1.03-6.95","2.72-2.94","2.82","28933132","2.03","-2.4","69.23M","69230000","-1.17","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","815.31M","815310000","6","30808","-14.77","5.04-8.15","5.52-6.01","5.88","135884840","0.184","-21.51","699.35M","699350000","-0.279","","","2024-02-07","2024-02-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","222.16M","222160000","7.01","179618","2.04","5.48-11.96","7-7.14","7.14","31692253","2.77","-39.06","1.01B","1010000000","-0.181","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","HC Liquidating Inc","313.52K","313520","0.01","39611","-97.44","0.01-0.64","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","981.25M","981250000","3.64","2559012","-32.22","3.3-5.75","3.625-3.72","3.7","269574654","1.64","-31.19","176.55M","176550000","-0.118","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","10.56M","10560000","0.255","119002","-73.71","0.18-1.1","0.235-0.27","0.256","41418999","0.76","-0.95","","","-0.268","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","654.44M","654440000","31.44","131115","73.8","6.57-33.13","31-33.13","33.01","20815635","0.73","-15.39","35.17M","35170000","-2.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","192.52M","192520000","11.37","217189","64.78","3.11-15.19","11.05-11.7","11.44","16932272","2.08","-1.4","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","7.29M","7290000","9.1","179537","-99.25","7.992-1296","8.36-11.118","11.832","801599","1.04","","2.25M","2250000","-387.29","","","2024-04-01","2024-04-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","625","Lakeland Financial Corporation","1.66B","1660000000","65.16","112540","-11.84","43.05-77.07","65.13-66.5","66.32","25431724","0.711","18.62","233.93M","233930000","3.52","1.84","2.82","2024-01-25","2024-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5174","Huron Consulting Group Inc","1.78B","1780000000","102.8","117713","41.4","66.51-113.31","101.47-103.74","100.97","17280865","0.593","25.74","1.34B","1340000000","4.02","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","120","Graphite Bio Inc","151.95M","151950000","2.62","163050","-18.63","1.59-3.43","2.62-2.68","2.66","57996481","-0.049","-1.18","","","-2.24","","","2024-03-18","2024-03-18");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","202.59M","202590000","7.79","220349","128.45","2.09-8.05","7.02-8.05","7.2","26006662","","-2.06","8.80M","8800000","-3.76","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Schnitzer Steel Industries Inc","840.26M","840260000","30.16","161129","-3.67","22.34-36.64","30.06-31.4","31.54","27860233","1.68","-32.91","2.88B","2880000000","-0.921","0.75","2.49","2024-01-04","2024-01-04");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.56B","1560000000","100.03","159846","4.71","82.33-123.37","100-103.58","102.93","15625096","1.54","10.27","1.55B","1550000000","9.8","2.6","2.6","2024-03-28","2024-03-28");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.31B","2310000000","75.78","229077","22.56","60.01-82.63","75.46-76.49","76.33","30516876","","21.54","4.41B","4410000000","3.51","0.92","1.21","2024-01-09","2024-01-09");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","675.56M","675560000","8.99","1553056","-57.43","5.25-23.18","8.96-9.43","9.41","75145831","0.553","-7.41","232.08M","232080000","-1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.24B","1240000000","23.06","964718","11.89","17.21-24.84","23.04-23.53","23.4","53700294","1.86","7.02","2.70B","2700000000","3.3","1.2","5.2","2024-03-20","2024-03-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","130.48M","130480000","1.46","1290940","-73.36","0.955-6.83","1.43-1.545","1.54","89371408","1.8","-0.9","1.05B","1050000000","-1.62","","","2024-03-05","2024-03-05");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.68B","1680000000","43.73","142011","24.2","26.81-44.24","43.09-44.2","43.86","38371246","1.19","-108.62","742.13M","742130000","-0.406","0.5","1.14","2024-02-16","2024-02-16");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","390.34M","390340000","4.2","719091","87.5","1.11-5.47","4.13-4.86","4.6","92938477","1.54","-3.72","6.94M","6940000","-1.16","","","2024-03-19","2024-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","2.31B","2310000000","73.83","140734","14.55","49.62-74","73.02-74","73.23","31305028","0.837","9.54","60.00B","60000000000","7.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-50","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","315.39M","315390000","10.98","438686","-49.73","8.41-23.67","10.98-11.26","11.14","28750439","1","70.45","566.74M","566740000","0.157","0.12","1.08","2024-03-11","2024-03-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","605.45M","605450000","24.02","29136","9.83","13.1-26.23","23.94-24.82","24.76","25206085","0.385","","121.41M","121410000","2","0.72","3","2024-01-22","2024-01-22");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","401","Inseego Corp","25.72M","25720000","0.22","854836","-73.14","0.17-1.3","0.21-0.23","0.22","117031701","1.18","-0.47","205.85M","205850000","-0.444","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","392.92M","392920000","11.39","68923","-2.32","9.18-17.81","11.33-11.77","11.7","34466726","1.18","8.19","421.37M","421370000","1.4","0.56","4.91","2024-01-24","2024-01-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","52.27M","52270000","0.51","4685617","-83.76","0.2-5.64","0.51-0.59","0.55","101922250","0.725","-0.21","4.54M","4540000","-2.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","270.98M","270980000","10.31","60833","571.66","1.38-10.32","9.87-10.32","10","26283674","2.13","-6.85","60.20M","60200000","-1.49","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","354.57M","354570000","21.2","23655","-17.16","15.04-25.8","21.2-22.09","21.89","16725094","","12.54","83.57M","83570000","1.71","1","4.72","2024-01-25","2024-01-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","793","Karat Packaging Inc","496.12M","496120000","24.85","75469","74.02","12.54-26.69","24.77-25.13","25.14","19964413","0.979","14.96","402.74M","402740000","1.67","0.8","3.22","2024-03-20","2024-03-20");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","30.29M","30290000","0.19","189633","-8.79","0.152-0.63","0.174-0.195","0.18","159544168","2.1","-0.53","345.65M","345650000","-0.342","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","262.27M","262270000","8.33","70716","-6.19","5.61-10.35","8.14-8.34","8.35","31485186","0.59","55.68","97.42M","97420000","0.148","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","239.49M","239490000","4.88","143065","-48.63","3.04-12.9","4.8-5.06","5.08","49076173","1.43","-2.81","91.37M","91370000","-1.72","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","19","Tourmaline Bio Inc","532.42M","532420000","26.18","90514","492.31","4.62-29.78","26.13-28.43","27.64","20336773","","-9.51","","","-2.8","1.5118","5.56","2024-03-15","2024-03-15");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","151.91M","151910000","3.73","36608","-30.41","1.62-6.48","3.57-3.84","3.72","40727780","-0.161","-2.64","36.71M","36710000","-1.38","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","626.15M","626150000","22.63","84401","-20.48","9.41-29.58","21.55-24.14","23.57","27668887","0.529","-8.29","","","-2.74","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","681.89M","681890000","8.91","50991","21.39","6.7-12.38","8.36-9.25","9.29","76530395","1.19","-33.54","1.06B","1060000000","-0.26","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","466.1M","466100000","352.5","1044686","-12.64","2.45-6.02","4.52-4.71","4.6","103854521","0.772","-12.69","38.05M","38050000","-0.364","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","612.52M","612520000","45.05","39409","-0.95","35.05-51.48","44.4-46.59","46.19","13596490","0.629","19.93","209.60M","209600000","2.28","1.2","2.66","2024-02-02","2024-02-02");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","109.41M","109410000","3.04","115472","85.37","1.37-3.14","3.03-3.06","3.04","35990735","","","","","-0.934","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","518.45M","518450000","14.52","1171440","73.06","6.63-43.69","14.3-15.72","15.49","35705786","-0.446","-4.42","","","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","230.96M","230960000","5.405","51514","-14.34","4.4-7.25","5.37-5.448","5.48","42380624","1.1","-11.82","136.35M","136350000","-0.457","0.38","7.04","2024-03-14","2024-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","166.48M","166480000","1.84","82362","-8.46","1.03-2.53","1.84-2.04","1.9","90476295","","-2.2","44.03M","44030000","-0.863","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1","95035","24.98","0.46-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","341.02M","341020000","19.01","64837","-24.17","11.45-31.4","18.89-19.11","19.08","17938752","0.675","10.66","519.92M","519920000","1.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","795.82M","795820000","22.64","400167","-14.69","15.65-31.82","22.41-22.89","22.67","35150848","","7.95","2.23B","2230000000","2.87","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","816.75M","816750000","15.02","707634","3.09","14.52-21.82","14.86-15.07","14.97","54377497","1.27","32.23","386.87M","386870000","0.466","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4700","Clear Channel Outdoor Holdings Inc","879.08M","879080000","1.82","3574195","71.7","0.99-2.14","1.815-1.89","1.88","483009818","2.61","-3.74","2.52B","2520000000","-0.494","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","506.41M","506410000","5.88","1550663","-48.87","3.67-15.62","5.85-6.08","6.05","86124249","-0.201","-2.52","","","-2.35","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","2.26","21.09-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","612.22M","612220000","12.89","698241","-43.39","8.3-33.58","12.87-13.19","12.92","47457065","1.09","73.22","299.73M","299730000","0.177","","","2024-02-29","2024-02-29");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","1.03B","1030000000","16.04","715182","20.78","10.64-16.43","16-16.21","16.21","64086675","0.502","21.56","290.43M","290430000","0.745","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","61.38M","61380000","1.97","192315","-84.75","1.24-13.45","1.85-2.14","1.84","31159778","1.23","-1.12","389.46M","389460000","-1.78","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","275","Singular Genomics Systems Inc","33.76M","33760000","0.46","603120","-77.22","0.31-3","0.42-0.49","0.47","73384510","0.983","-0.37","2.60M","2600000","-1.28","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","222.38M","222380000","3.84","533912","-28.49","1.81-11.31","3.71-3.96","3.83","57910461","-0.37","-3.52","","","-1.1","","","2024-03-25","2024-03-25");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","Forestar Group Inc","1.65B","1650000000","33.04","164939","118.52","13.72-34.92","32.88-33.84","33.77","49909713","1.63","9.95","1.44B","1440000000","3.34","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","1.45B","1450000000","40.32","497174","231.85","12.06-41.43","39.87-41.08","40.78","35861604","0.791","-23.68","76.59M","76590000","-1.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","1.27M","1270000","0.04","4785102","-97.21","0.01-4","0.021-0.075","0.035","16999021","1.28","-0.004","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","31.38M","31380000","0.74","51083","-40.32","0.74-1.55","0.74-0.9","0.88","42409105","1.3","-0.61","20.56M","20560000","-1.35","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","378.57M","378570000","13.52","76523","-22.88","7.9-17.87","13.24-14.17","13.28","28000570","0.651","9.27","117.55M","117550000","1.47","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","187.11M","187110000","4.68","78741","-10","3.44-6.63","4.3-4.7","4.33","39981248","0.928","-6.87","86.72M","86720000","-0.674","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","0.87","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","144.86M","144860000","2.02","113333","-51.09","1.66-5.24","1.95-2.08","2.08","71340335","0.588","-5.53","164.00M","164000000","-0.369","","","2024-02-22","2024-02-22");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","214.01M","214010000","15.35","20636","1.72","12.49-29.38","15.33-16.01","15.96","13942000","1.09","24.82","36.18M","36180000","0.643","0.24","1.56","2024-03-13","2024-03-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFX","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","28M","28000000","0.78","181232","-49.68","0.48-2.17","0.74-0.79","0.72","36361526","1.42","-0.51","256.91M","256910000","-1.5","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","139.7M","139700000","3.86","932741","88.29","1.57-4.57","3.42-4.22","4.15","36192248","0.189","-3.58","25.73M","25730000","-1.09","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","401.05M","401050000","6.49","486209","-31.76","3.26-14.04","6.48-7.09","6.86","61794522","-0.953","-5.17","1.00M","1000000","-1.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","539.11M","539110000","19.61","97065","-9.67","14.18-24.83","19.44-19.75","19.7","27547977","1.39","-67.35","977.48M","977480000","-0.291","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.29","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","8.51M","8510000","0.93","29312","14.79","0.65-1.49","0.88-0.98","0.91","9349445","1.65","-0.33","33.99M","33990000","-2.79","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","275.74M","275740000","1.95","141840","15.38","1.53-2.27","1.94-2","1.98","141405627","0.791","-5.39","174.76M","174760000","-0.362","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.88B","4880000000","36.48","758070","13.89","27.85-37.92","36.43-37.04","37.06","133582000","0.261","75.79","600.71M","600710000","0.485","1.17","3.21","2024-02-08","2024-02-08");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.44B","1440000000","6.2","6511606","145.06","2.63-6.75","6.18-6.41","6.42","232137709","1.03","-49.19","134.27M","134270000","-0.127","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","43.66M","43660000","1.2","215578","-83.78","0.82-14.48","1.2-1.22","1.2","36384709","0.22","-0.59","","","-2.04","","","2024-02-29","2024-02-29");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","11.05M","11050000","0.4177","81968","-80.61","0.37-9.9","0.401-0.4441","0.425","27563898","2.35","-0.05","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","93.92M","93920000","0.36","7228974","-76","0.345-2.6","0.3498-0.3735","0.37","260887980","2.76","-0.56","12.14M","12140000","-0.641","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","Limoneira Co","371.22M","371220000","20.63","75493","64.51","12.22-21.62","20.17-20.78","20.68","17994110","0.596","41.45","179.90M","179900000","0.497","0.3","1.45","2024-03-07","2024-03-07");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","72.9M","72900000","1.25","279425","-16.11","0.73-2.84","1.15-1.25","1.24","58316520","1.8","-0.58","4.00M","4000000","-2.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","713.66M","713660000","10.09","162356","-14.13","8.19-13.98","10.04-10.34","10.26","70729717","0.401","-252","953.90M","953900000","-0.04","","","2024-03-07","2024-03-07");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.21","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.51B","2510000000","59.4","667197","89.41","31.34-62.56","59.05-59.85","59.38","42282870","0.338","16.36","1.89B","1890000000","3.64","","","2024-01-23","2024-01-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.17B","1170000000","29.43","486253","-10.55","17.29-39.49","29.33-30.39","30.4","39665229","1.99","55.84","3.27B","3270000000","0.527","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","90.33M","90330000","2.39","108480","-61.76","1.72-9.88","2.32-2.56","2.5","37793705","-2.17","-1.33","","","-1.8","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","501.88M","501880000","9.2","437778","74.24","4.09-9.79","8.96-9.27","9.2","54551869","0.945","-4.6","","","-1.98","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.77B","1770000000","14.23","1282686","-24.71","10.69-21.51","14.19-14.53","14.33","124080361","2.17","15.06","1.41B","1410000000","0.952","","","2024-03-13","2024-03-13");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6900","Wabash National Corporation","1.18B","1180000000","25.62","514764","13.36","20.09-30.1","25.47-25.93","25.74","46087303","1.57","5.48","2.60B","2600000000","4.68","0.32","1.25","2024-01-30","2024-01-30");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","38.09M","38090000","0.3","714817","-68.42","0.25-1.99","0.29-0.3","0.28","128415605","","","718.00K","718000","-0.446","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","683.38M","683380000","15.38","485475","-20.88","5.2-20.23","15.07-16.17","15.97","44432945","0.83","-5.77","","","-2.67","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.61","1090027","26.83","4.45-7.655","7.46-7.655","7.61","133352801","1.32","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","989.17M","989170000","9.73","781718","-34.74","8.85-18.48","9.67-9.86","9.77","101661411","2.38","5.81","589.83M","589830000","1.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","44.85M","44850000","1.85","51648","1.65","1.44-2.52","1.8-1.89","1.8","24506635","1.61","-6.07","277.00K","277000","-0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","10.96M","10960000","2.85","72241","-79.66","1.57-23.6","2.48-3","2.93","3846772","1.4","-0.4","2.37M","2370000","-7.08","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","11.41M","11410000","3.66","6767","-28.24","2.33-6.2","3.49-3.8","3.47","3116729","-0.551","-0.98","0.00","0.00","-3.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.31B","1310000000","10.13","624361","-33.53","9.49-17.94","9.97-10.15","10.04","128841372","1.44","8.23","407.93M","407930000","1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.82B","1820000000","62.41","175648","56.65","35.71-63.85","62.37-63.85","63.19","29107640","1.54","22.35","788.40M","788400000","2.81","","","2024-02-28","2024-02-28");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.76B","1760000000","15.915","862063","-11.09","14.335-25.04","15.821-16.375","16.26","110672028","","887.5","1.46B","1460000000","0.018","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.78B","1780000000","43.87","882074","129.69","15.81-47.19","43.13-44.42","44.29","40607892","","6.91","492.69M","492690000","6.36","5","11.4","2024-02-01","2024-02-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","254.48M","254480000","3.05","392366","-34.69","2.77-5.19","3.05-3.12","3.1","83435513","0.18","-1.95","192.18M","192180000","-1.57","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","74.45M","74450000","2.7","16369","-15.89","2.21-4.75","2.69-2.81","2.73","27572664","0.394","-1.78","","","-1.47","","","2024-03-04","2024-03-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6873","Rev Group Inc","1.08B","1080000000","18.16","234566","42.66","9.85-19.28","18.16-18.62","18.56","59505829","1.78","23.73","2.64B","2640000000","0.772","0.2","1.1","2024-03-06","2024-03-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","744.9M","744900000","38.25","112688","36.66","25.44-39.38","38.17-38.88","38.88","19454250","0.973","23.19","649.19M","649190000","1.66","0.12","0.31","2024-01-18","2024-01-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","352.82M","352820000","7.955","243496","-19.89","7.15-11.325","7.935-8.152","8","44255265","1.41","10.18","313.65M","313650000","0.784","0.48","6.03","2024-02-20","2024-02-20");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","300.78M","300780000","14.2","72793","-17.97","9.62-17.7","14.15-14.48","14.43","21181536","0.483","28.08","133.72M","133720000","0.504","0.6","4.23","2024-01-31","2024-01-31");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","577.65M","577650000","7.34","1006444","-60.94","4.91-20.21","7.24-7.41","7.4","78698999","1.36","-5.63","1.28B","1280000000","-1.3","0.36","4.9","2024-02-20","2024-02-20");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","70.65M","70650000","1.58","869846","11.27","0.83-2.49","1.57-1.61","1.6","44714448","2.04","-0.4","135.65M","135650000","-3.96","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","3.12B","3120000000","59.74","665637","196.18","19.41-61.6","59.6-60.98","60.71","52242268","2.26","15.39","2.42B","2420000000","3.93","","","2024-02-01","2024-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","7","Neurogene Inc","248.52M","248520000","19.38","10464","94.19","9.38-19.38","15.7-19.38","17.18","12823696","1.1","-1.51","","","-12.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","261.49M","261490000","4.29","813127","-45.28","2.01-8.72","4.18-4.46","4.36","60953204","0.901","-1.49","48.64M","48640000","-2.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","3.35B","3350000000","5.02","5891021","1.62","1.21-6.93","5-5.26","5.21","667705368","-0.607","-4.91","556.00K","556000","-1.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","304.85M","304850000","3.23","4277001","-77.86","1.76-17.57","3.2-3.53","3.3","94382074","0.887","-0.74","49.04M","49040000","-4.37","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","219.68M","219680000","4.38","112096","18.7","3.34-5.95","4.31-4.43","4.42","50155414","1.42","-146.67","945.56M","945560000","-0.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","109","Praxis Precision Medicines Inc","190.94M","190940000","22.28","50398","-38.62","11.85-78.75","19.61-22.65","21.41","8570014","2.79","-0.83","1.93M","1930000","-26.89","","","2024-03-13","2024-03-13");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","920.92M","920920000","14.915","349700","-3.15","9.23-17.29","14.75-15.01","15.01","61889778","2.25","7.62","1.94B","1940000000","1.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","669.58M","669580000","26.95","79532","17.99","19.52-31.43","26.81-27.39","27.31","24845148","1.31","11.93","1.86B","1860000000","2.28","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","Regis Corporation","21.54M","21540000","9.52","40126","-59.32","5.7-37","9.216-11","10.44","2279417","","","N/A","N/A","","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","361.67M","361670000","19.04","53068","-9.33","8.62-21.53","18.94-19.6","19.7","18995303","1","7.62","136.91M","136910000","2.53","0.64","3.36","2024-01-22","2024-01-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","80.15M","80150000","0.81","2365889","5.76","0.41-2.05","0.7251-0.818","0.7499","98950107","0.889","-0.98","20.55M","20550000","-0.817","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","18.85M","18850000","7","68491","-71.82","5.1-56.72","6.81-7.39","7.43","2693116","-1.51","-0.325","0.00","0.00","-21.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","10.96M","10960000","0.7056","133634","-49.96","0.5084-3.28","0.7026-0.73","0.7089","15174447","1.79","-0.25","3.21M","3210000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","181","Five Star Bancorp","451.8M","451800000","26.18","23345","-4.17","17.74-29","26.18-26.98","26.91","17257357","0.169","9","116.06M","116060000","2.93","0.8","3.06","2024-01-29","2024-01-29");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","71.05M","71050000","0.86","455186","-82.34","0.6-5.68","0.84-0.96","0.9","82715507","1.31","-0.48","22.43M","22430000","-1.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.08B","3080000000","66.01","11415","-15.78","62.07-84.87","66.01-67.14","67.09","46805381","1.01","8.68","5.22B","5220000000","7.63","3.08","4.67","2024-02-28","2024-02-28");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","81.83","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","899.4M","899400000","28.23","75835","-0.88","20.79-31.55","28.21-28.51","28.51","31711047","1.43","8.28","236.16M","236160000","3.44","1.6","5.67","2024-02-08","2024-02-08");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","102.97M","102970000","2.1","588915","9.37","0.89-4.31","1.96-2.36","2.35","49031396","1.86","-0.85","70.53M","70530000","-2.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","273.13M","273130000","3.56","21125","-31.93","2.62-5.5","3.46-3.77","3.64","76722581","0.919","-6.16","733.89M","733890000","-0.617","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908462037","453","EMCORE Corporation","37.71M","37710000","0.489","339429","-47.98","0.36-1.49","0.45-0.49","0.451","77108000","1.52","-0.31","97.72M","97720000","-1.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","612.65M","612650000","55.45","104359","-4.92","13.98-61.04","54.89-56.43","56.46","11062729","","11.24","249.38M","249380000","4.96","","","2024-01-18","2024-01-18");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","222.83M","222830000","13.5","43822","34.73","7.14-14.61","13.33-13.83","13.83","16505826","1.09","28.95","544.67M","544670000","0.465","0.56","4.15","2024-02-22","2024-02-22");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.91B","3910000000","27.02","198041","13.29","22.99-31.47","27.01-27.67","27.48","144696156","0.573","-114.89","519.56M","519560000","-0.237","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","275.97M","275970000","20.09","26171","100.3","10.22-22.01","19.87-21.05","20.96","13736800","1.19","28.15","270.20M","270200000","0.707","0.6","2.99","2024-02-21","2024-02-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","306.55M","306550000","162.14","4076","9.55","127.71-167.84","162.14-163.6","162.8","1890623","0.762","13.17","236.45M","236450000","12.34","17.84","11","2024-02-13","2024-02-13");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","400.39M","400390000","12.38","278179","-2.98","8.76-20.6","12.14-12.6","12.63","32368112","","56.5","1.78B","1780000000","0.22","0.228","1.84","2024-03-28","2024-03-28");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","244.74M","244740000","17.51","32196","27.25","9.21-17.81","17.41-17.7","17.34","13993171","0.696","19.22","615.22M","615220000","0.911","0.44","2.52","2024-03-06","2024-03-06");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","866.19M","866190000","20.26","352679","-8.16","9.44-24.1","20.22-21.05","21.01","42753607","2.43","-7.83","21.99M","21990000","-2.63","","","2024-03-25","2024-03-25");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.83B","1830000000","6.63","818981","6.94","3.825-9.23","6.36-6.82","6.78","272283067","1.48","-79.23","2.58B","2580000000","-0.084","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","22.02M","22020000","0.57","175703","-54.76","0.43-2.47","0.56-0.64","0.57","38624553","","","","","-1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","19.14M","19140000","1.23","79259","-92.61","0.8-23.25","1.1-1.23","1.19","15953212","1.29","-0.04","2.53M","2530000","-28.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","233","Telesis Bio Inc","11.96M","11960000","0.4","250939","-67.56","0.3-3.32","0.38-0.41","0.4","29983709","1.64","-0.3","30.00M","30000000","-1.31","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","28.67M","28670000","0.54","87907","-51.79","0.47-2","0.54-0.55","0.55","53075952","0.948","-0.49","56.61M","56610000","-1.11","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","602.75M","602750000","5.79","204718","91.09","1.21-6.09","5.71-5.94","5.77","104102736","1.86","51.14","1.16B","1160000000","0.114","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.14B","1140000000","9.95","214122","5.29","6.16-12.01","9.82-10.19","10.21","115027016","1.07","-18.01","1.61B","1610000000","-0.553","0.76","7.65","2024-03-11","2024-03-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","51.21","11.32-22.45","20.8-21.46","21.17","140703232","2.06","7.35","1.75B","1750000000","2.92","0.1446","0.68","2024-03-13","2024-03-13");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","446.45M","446450000","7.02","451723","8.5","3.49-8.77","6.92-7.32","7.12","63597151","1.43","-2.83","6.69M","6690000","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","457.6M","457600000","20.78","17934","-19.52","15.66-31.36","20.52-22","21.88","22021341","1.29","12.01","868.26M","868260000","1.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","33.92M","33920000","1.99","47069","-17.77","1.33-3.92","1.92-2.04","2.03","17045827","1.21","-1.06","51.62M","51620000","-1.85","","","2024-03-19","2024-03-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","73.5T","73500000000000","2380","41216514","-37.37","2010-3650","2370-2430","2580","30881205900","0.137","2.65","7.17B","7170000000","0.058","492.06","20.67","2024-03-05","2024-03-05");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","7.09M","7090000","0.22","243337","-96.01","0.19-6.89","0.2-0.22","0.22","32215813","1.27","-0.01","368.81M","368810000","-23.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","Impel Neuropharma Inc","2.95M","2950000","0.123","1030063","-96.66","0.025-4.2","0.1-0.125","0.12","23900031","","-0.04","20.99M","20990000","-3.13","","","2024-03-22","2024-03-22");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","419.4M","419400000","194.4","15456","-29.43","147.01-311.18","192-197.77","198.37","2157400","0.959","12.89","72.00M","72000000","14.9","2.52","1.3","2024-01-18","2024-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","1.12B","1120000000","12.14","1413887","45.74","5.7-13.17","12.08-12.51","12.67","92404663","2.63","-6.46","2.20B","2200000000","-1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","272.3M","272300000","6.45","102295","0","2.84-9.97","6.34-6.79","6.76","42217126","","-2.68","32.57M","32570000","-2.47","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","459.57M","459570000","48.75","3870","-2.42","32.07-62.09","46.74-50.38","47.99","9426983","0.646","24.99","39.04M","39040000","1.87","1.12","2.3","2024-03-13","2024-03-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","435.93M","435930000","10.19","184736","-2.21","7.64-13.74","10.13-10.44","10.23","42780644","0.086","-2.77","0.00","0.00","-3.69","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","175.46M","175460000","2.21","813729","81.15","1.16-3.16","2.18-2.34","2.32","79395035","1.47","-2.31","105.17M","105170000","-0.957","","","2024-02-08","2024-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.105","136320","-19.04","0.751-3.11","2.1-2.11","2.11","194460251","0.825","-10.34","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","152.56M","152560000","2.25","141215","-66.62","1.62-7.14","2.2-2.63","2.6","67805687","-0.7","-1.27","","","-1.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Cartesian Therapeutics Inc","107M","107000000","0.689","814191","-39.03","0.66-1.99","0.68-0.75","0.74","155204182","","-2.94","34.53M","34530000","-0.235","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","988","Viemed Healthcare Inc","400.33M","400330000","10.45","28563","1.26","8.14-16.25","10.17-10.47","10.16","38489001","","32.63","169.78M","169780000","0.241","","","2024-02-28","2024-02-28");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","419.24M","419240000","2.5","657840","7.76","1.69-3.145","2.48-2.54","2.54","167695247","1.9","-5.4","22.24M","22240000","-0.464","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","111.66M","111660000","2.37","1300425","-58.93","1.04-8.17","2.31-2.41","2.44","47112698","1.32","-0.86","","","-2.77","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","29.86M","29860000","0.82","39523","-20.39","0.38-1.29","0.77-0.83","0.77","36335105","1.42","-0.69","","","-1.21","","","2024-03-20","2024-03-20");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","7.25M","7250000","4.41","15949","-67.33","1.91-33.645","4.375-4.74","4.4","1613911","-0.614","-0.17","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.31B","1310000000","172.04","60553","48.14","103.64-205.08","171.68-175.86","175.86","7638812","0.864","31.36","389.81M","389810000","5.49","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","256","Greenlane Holdings Inc","1.38M","1380000","0.52","36155","-81.43","0.468-5.844","0.51-0.55","0.507","2656211","1.88","-0.01","94.22M","94220000","-83.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","53.30M","53300000","1.6","912389","-26.44","0.98-11.295","1.571-1.67","1.6","33311787","0.914","-0.69","","","-2.37","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","80.56M","80560000","4.38","66223","-39.54","3.27-12.4","4.32-4.449","4.45","18226169","1.28","-1","82.27M","82270000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","305.68M","305680000","84.22","10663","-12.89","75-101.41","84.22-86.27","85.92","3629525","0.239","18.37","51.47M","51470000","4.66","1.2","1.42","2024-01-30","2024-01-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","297.65M","297650000","5.46","281619","109.2","0.432-5.9","5.15-5.84","5.35","52128477","2.83","-3.69","4.85B","4850000000","-1.55","","","2024-02-01","2024-02-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.7","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.25","535708","136.49","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.38B","1380000000","29.52","567146","53.03","18.46-35.56","29.25-30","29.96","46614274","1.21","-6.91","144.73M","144730000","-4.27","","","2024-03-06","2024-03-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","14.02M","14020000","0.356","4926","-90.85","0.2-3.98","0.35-0.499","0.35","32599552","","","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","220.72M","220720000","9.67","65368","-24.98","7.08-13.05","9.61-9.88","9.92","22825546","0.32","-61.65","48.15M","48150000","-0.158","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","278.32M","278320000","26.08","32362","41.97","14.73-27.15","26.08-27.05","26.69","10671812","1.02","-32.83","467.75M","467750000","-0.806","0.92","3.45","2024-04-10","2024-04-10");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","5.08B","5080000000","33.44","279065","0.69","26.32-37.17","33.28-33.87","33.7","151185576","0.62","40.82","1.20B","1200000000","0.821","3","8.98","2024-02-26","2024-02-26");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","110.27M","110270000","0.88","359266","68.71","0.55-1.39","0.8704-1.05","0.9761","125304064","1.21","-3.73","","","-0.236","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","484.04M","484040000","42.17","36052","58.59","26.3-43.5","42.13-42.6","42.49","11445640","1.01","9.49","1.08B","1080000000","4.45","0.72","1.7","2024-03-06","2024-03-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","222.66M","222660000","30.18","58297","27.5","11.77-33.09","29.94-30.99","31.12","7377829","1.87","21.94","474.81M","474810000","1.39","0.62","2.05","2024-02-21","2024-02-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","546.39M","546390000","10.71","30319","-4.55","7.73-12.27","10.64-11.02","10.99","51016948","","15.09","119.20M","119200000","0.707","0.48","5.54","2024-01-23","2024-01-23");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","206.01M","206010000","3.76","859043","-5.29","2.57-6.09","3.752-3.87","3.87","54790210","1.86","-4.45","29.70K","29700","-0.847","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","400.69M","400690000","4.14","429102","74.1","1.008-6.49","4.05-4.36","4.32","96784962","1.84","0.16","166.10M","166100000","26.68","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","212.52M","212520000","18.5","29406","0.43","13.48-23.51","18.26-19.24","18.94","11487808","0.674","-6.75","4.41M","4410000","-2.81","","","2024-03-06","2024-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","311.26M","311260000","48.88","7807","-16.26","37.01-65.19","48.44-49.14","49.12","6367912","1.03","6.93","384.22M","384220000","7.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","977.49M","977490000","57.76","209039","327.85","16.05-66.61","56.31-58.88","56.98","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","36M","36000000","1.8","32511","-68.14","0.99-7.67","1.64-1.88","1.62","19778225","99.41","-0.26","","","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","5.8M","5800000","3.61","22402","-72.92","2.96-18.3","3.3-3.96","3.84","1605763","","","115.00K","115000","-61.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","197.45M","197450000","6.52","472910","266.29","1.77-9.79","6.375-6.62","6.6","30283603","0.841","6.23","723.12M","723120000","1.04","0.24","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","95.07M","95070000","1.97","200327","-27.84","1.02-7.64","1.94-2.05","2.02","48258111","0.129","-1.21","13.95M","13950000","-1.62","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-84.78","0.05-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0.18","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","773.26K","773260","0.1336","2719","-99.34","0.05-22.6095","0.1-0.3378","0.12","5958851","0.526","-0.01","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","186.79M","186790000","2.8","171849","11.55","2.43-5.8","2.73-2.96","2.89","66710795","0.724","-4.78","1.88M","1880000","-0.588","","","2024-03-18","2024-03-18");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","556.41M","556410000","27.24","70945","-8.87","24.31-47.79","27.23-28.01","27.87","20426199","1.34","5.45","353.26M","353260000","5.11","1.44","5.29","2024-03-06","2024-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.31B","1310000000","230.35","11427","66.99","134.7-240.69","230.35-235.56","233.56","5681105","0.747","19.4","273.93M","273930000","12.02","0.8","0.35","2024-02-01","2024-02-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.52B","1520000000","6.12","20045585","-83.25","5.93-75.26","6.06-6.23","6.21","247956332","1.85","-2.43","4.70B","4700000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","6.42B","6420000000","177.26","542739","8.95","157.55-251.26","174.37-179.35","178.01","36221336","2.46","3.92","12.02B","12020000000","45.47","10","5.64","2024-02-12","2024-02-12");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","7.19B","7190000000","39.27","1200102","19.29","31.01-39.6","39.16-39.6","39.58","183091398","1.02","39.2","694.86M","694860000","1.01","1.47","3.74","2024-02-14","2024-02-14");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","10.08B","10080000000","76.94","1609571","-18.65","69.68-93.53","76.88-77.78","77.52","131072227","0.657","1.92","7.91B","7910000000","40.12","2.3","2.99","2024-02-21","2024-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","South State Corp","6.42B","6420000000","84.45","414436","9.73","59.51-87.77","84.27-85.8","85.82","76047920","0.807","12.13","1.62B","1620000000","6.99","2.08","2.46","2024-01-24","2024-01-24");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","5.51B","5510000000","10.86","3512443","-4.99","6.39-12.61","10.84-11.02","11.05","507684079","1.19","9.43","1.91B","1910000000","1.16","0.44","4.05","2024-01-25","2024-01-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","347","Essent Group Ltd","5.63B","5630000000","52.74","445516","34.4","36.53-53.66","52.74-53.41","53.33","106759974","1.11","8.45","1.03B","1030000000","6.28","1","1.9","2024-02-09","2024-02-09");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","17.05","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","5.35B","5350000000","62.66","630811","8.94","50.42-67.03","62.64-63.57","63.64","85385905","0.853","33.62","313.11M","313110000","1.88","1.8","2.87","2024-02-07","2024-02-07");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.5","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.58","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.7B","3700000000","21.26","2885697","-0.84","16.6-24.8","21.26-21.84","21.9","173837034","1.44","18.31","384.64M","384640000","1.17","2.48","11.66","2024-02-13","2024-02-13");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","6.32B","6320000000","62.95","917216","-11.82","52.69-75.71","62.89-63.48","63.47","100322717","","","N/A","N/A","","2.964","4.71","2024-02-22","2024-02-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.56B","6560000000","17.24","3774597","-10.58","13.86-22.35","17.21-17.42","17.44","380874078","0.708","-23.87","1.35B","1350000000","-0.728","1.24","7.2","2024-02-28","2024-02-28");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.03B","6030000000","99.48","298304","10.12","87.66-108.18","99.11-99.91","99.52","60588494","0.571","19.03","4.07B","4070000000","5.25","1.4","1.41","2024-02-01","2024-02-01");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","5.05B","5050000000","37.55","718020","-7.94","25.35-42.45","37.53-38.18","38.23","134598146","1.07","13.14","1.03B","1030000000","2.87","1.48","3.94","2024-01-25","2024-01-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1585","LendingClub Corp","958.33M","958330000","8.74","1457730","1.39","4.73-10.92","8.72-9.02","8.91","109648769","1.98","17.95","1.18B","1180000000","0.488","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1400","Radian Group Inc","4.37B","4370000000","28.55","1214085","48.54","18.25-29","28.53-28.96","28.94","153160338","1.06","7.32","1.23B","1230000000","3.92","0.9","3.15","2024-02-07","2024-02-07");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.38B","4380000000","43.33","1005158","-13.17","38.01-51.58","43.07-43.45","43.44","101123903","0.604","19.42","2.89B","2890000000","2.23","1.9","4.38","2024-02-16","2024-02-16");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","5.1B","5100000000","22.87","1832425","8.8","18.77-24.26","22.87-23.19","23.24","222822226","1.34","132.06","827.42M","827420000","0.175","1","4.37","2024-02-12","2024-02-12");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","4.05B","4050000000","83.55","305964","-0.63","50.68-92.68","83.34-84.92","84.59","48530798","0.834","10.75","1.41B","1410000000","7.83","1.56","1.87","2024-01-23","2024-01-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.01B","3010000000","15.3","2057843","-28.07","13.65-22.29","15.18-15.43","15.33","196967937","0.642","5.35","3.10B","3100000000","2.85","0.455","2.97","2024-02-26","2024-02-26");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3705","Hancock Whitney Corp","4.19B","4190000000","48.59","595511","-0.49","31.02-54.38","48.52-49.62","49.36","86151165","1.38","8.78","1.40B","1400000000","5.58","1.2","2.47","2024-01-16","2024-01-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","8.15B","8150000000","34.6","1274242","83.17","18.33-34.92","34.46-34.87","34.78","235559170","1.58","97.04","6.87B","6870000000","0.358","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","3.12B","3120000000","59.38","298808","16.94","44.45-60.22","59.01-59.67","59.24","52541126","1.5","30.08","2.81B","2810000000","1.98","1.32","2.22","2024-03-06","2024-03-06");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.57B","3570000000","41.57","570493","-15.25","41.44-49.6","41.5-41.67","41.63","85834874","","23.22","2.10B","2100000000","1.79","1.55","3.73","2024-02-23","2024-02-23");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","4.63B","4630000000","38.46","980581","33.17","25.43-39.56","38.37-38.88","38.84","120250779","1.4","14.7","2.51B","2510000000","2.63","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.44B","4440000000","10.185","4271044","49.34","4.6-10.48","10.09-10.23","10.19","436240407","1.93","13.93","1.39B","1390000000","0.734","0.6","5.89","2024-02-20","2024-02-20");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.67B","3670000000","54.01","550725","-24.03","46.43-73.98","53.68-54.2","54.31","67991643","0.645","14.04","2.53B","2530000000","3.85","2.5","4.63","2024-02-07","2024-02-07");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","15.38","53.31-84.68","79.03-82.93","82.95","55061160","1.33","","1.67B","1670000000","4.69","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.5B","4500000000","38.72","1454863","11.55","24.66-43.73","38.62-39.38","39.07","116313887","4.33","5.66","2.33B","2330000000","6.89","0.72","1.86","2024-02-22","2024-02-22");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.39B","3390000000","17.23","1112729","5.84","13.68-18.54","17.17-17.41","17.46","196539978","1.15","17.38","450.02M","450020000","1","1.14","6.62","2024-02-21","2024-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.53B","4530000000","63.38","424496","1.34","53.79-68.03","63.17-63.79","63.89","71521131","0.31","-21.79","5.49B","5490000000","-2.91","2.48","3.91","2024-02-27","2024-02-27");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","6.59B","6590000000","42.66","1474705","-0.77","32.8-48.47","42.58-43.29","43.08","154473141","","8.96","3.27B","3270000000","4.78","1.1","2.58","2024-01-25","2024-01-25");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","3.3B","3300000000","13.31","2658965","-7.89","10.52-16.34","13.31-13.57","13.57","247926079","0.855","68.32","539.68M","539680000","0.197","0.92","6.91","2024-02-21","2024-02-21");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6828","Option Care Health Inc","5.97B","5970000000","33.69","1915249","10.9","24.23-35.74","33.64-34","34.02","177130539","1.31","23.67","4.21B","4210000000","1.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.91B","2910000000","9.93","2215107","-2.17","7.75-11.92","9.91-10.07","10.07","293460605","0.844","59.88","338.65M","338650000","0.167","0.52","5.24","2024-02-22","2024-02-22");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.86B","5860000000","50.02","1055765","2.58","39.85-58.09","50.02-50.62","50.55","117009039","1.33","6.86","8.80B","8800000000","7.34","0.64","1.28","2024-01-08","2024-01-08");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.75B","3750000000","54.68","570267","26.14","34.02-58.44","54.41-54.98","54.94","68619851","1.51","8.43","3.27B","3270000000","6.5","1.24","2.27","2024-02-23","2024-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.78B","2780000000","52.14","289247","-17.46","35.38-64.86","51.94-52.76","52.84","53385565","0.646","18.64","640.95M","640950000","2.8","1.8","3.45","2024-01-23","2024-01-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","5.11B","5110000000","25.33","1030259","9.89","19.61-25.8","25.32-25.63","25.67","201771405","1.16","12.25","1.01B","1010000000","2.08","0.72","2.84","2024-01-18","2024-01-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.13B","1130000000","4.99","2299404","-12.46","4.45-7.81","4.99-5.13","5.14","226762239","1.69","9.71","307.16M","307160000","0.516","0.44","8.82","2024-02-14","2024-02-14");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","4.36B","4360000000","44.57","474415","-10.88","38.92-55.84","44.38-44.69","44.77","97786738","0.648","16.33","1.96B","1960000000","2.73","1.68","3.77","2024-02-08","2024-02-08");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","3.83B","3830000000","109.6","272934","72.19","56.51-114.55","109.18-110.6","110.06","34934880","1.18","12.6","3.11B","3110000000","8.7","1.28","1.17","2024-02-20","2024-02-20");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1617","BankUnited Inc","2.41B","2410000000","32.44","774568","-3.16","15.83-40.22","32.35-33.02","32.99","74382141","1.29","11.06","888.26M","888260000","2.95","1.08","3.33","2024-01-18","2024-01-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.53B","3530000000","63.73","519552","-16.95","55.5-84.25","63.49-64.21","64.27","55454050","0.667","15.5","2.58B","2580000000","4.12","2.6","4.08","2024-02-21","2024-02-21");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.48B","2480000000","37.88","459144","60.24","20.25-38.76","37.75-38.76","38.41","65552776","","-43.19","621.18M","621180000","-0.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2847","Ameris Bancorp","3.65B","3650000000","53.05","355886","12.11","28.33-53.84","52.72-53.58","53.7","68829781","1.17","12.91","935.46M","935460000","4.13","0.6","1.13","2024-01-25","2024-01-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","4B","4000000000","25.57","1326834","9.51","20.49-26.43","25.56-25.95","26.05","156578069","1.27","21.68","336.14M","336140000","1.19","1.14","4.46","2024-02-14","2024-02-14");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.9B","3900000000","49.1","384562","9.94","41.31-54.44","49.09-49.51","49.54","79364000","1.23","60.04","1.02B","1020000000","0.824","1.8","3.67","2024-01-29","2024-01-29");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4223","Associated Banc-Corp","3.18B","3180000000","21.39","1642743","-7.84","14.47-24.21","21.35-21.7","21.73","148612712","1.01","8.75","1.24B","1240000000","2.46","0.88","4.11","2024-01-25","2024-01-25");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.8B","3800000000","16.61","2494910","5.8","13.66-18.22","16.6-16.89","16.86","228807202","1.16","24.16","1.33B","1330000000","0.694","1.01","6.08","2024-02-22","2024-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","3.78","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.27B","4270000000","120.06","131807","11.28","97.21-133.01","119.84-121.19","121","35479758","1.03","18.11","1.36B","1360000000","6.69","2.2","1.83","2024-01-23","2024-01-23");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.89B","4890000000","66","1621175","25.93","42.83-69.02","65.86-66.58","66.14","74151384","1.28","9.93","6.11B","6110000000","6.67","0.36","0.55","2024-03-26","2024-03-26");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","2.05B","2050000000","25.79","711260","5.57","22.08-30.6","25.56-25.88","25.82","79603305","1.87","17.24","2.08B","2080000000","1.5","0.8","3.1","2024-02-05","2024-02-05");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","4.57B","4570000000","75.76","499490","-13.57","58.73-94.49","75.76-77.01","77.08","60354082","0.499","41.71","793.57M","793570000","1.83","0.48","0.63","2024-02-21","2024-02-21");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.09B","3090000000","17.545","1635139","57.64","9.99-18.435","17.485-17.82","17.84","175786719","2.09","393.56","1.67B","1670000000","0.045","0.04","0.22","2024-02-23","2024-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.68B","6680000000","46.74","229888","-13.46","35.31-64.43","46.12-46.87","46.79","142957707","1.37","5.6","2.08B","2080000000","6.32","1.53","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.48B","2480000000","19.84","563287","-8.7","13.36-23.68","19.81-20.21","20.31","125168597","0.872","10.81","829.66M","829660000","1.85","0.8","4.03","2024-01-24","2024-01-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","3.24B","3240000000","44.57","332881","8.73","27.24-45.72","44.51-45.33","45.29","72648863","1.15","8.81","793.05M","793050000","5.08","1.36","3.05","2024-01-25","2024-01-25");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1527","Allete Inc","3.52B","3520000000","61.22","386039","-6.35","49.29-66.69","60.99-61.37","61.39","57477405","0.739","14.16","1.90B","1900000000","4.32","2.71","4.43","2024-02-15","2024-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","2.01B","2010000000","27.51","617806","14.2","19.52-30.52","27.45-28.65","28.62","73039671","1.65","-39.91","343.15M","343150000","-0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.32B","3320000000","62.36","388558","-11.16","53.77-75.83","61.87-62.58","62.41","53229195","0.535","16.14","2.67B","2670000000","3.86","3.02","4.84","2024-02-01","2024-02-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","4.08B","4080000000","305.08","119862","70.5","175.11-310.08","303.05-309.05","309.31","13402628","1.42","6.69","17.46B","17460000000","45.7","1.8","0.59","2024-02-08","2024-02-08");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.77B","2770000000","33.86","859045","-7.36","30.23-45.55","33.57-34.08","33.94","81718092","1.05","11.01","1.59B","1590000000","3.08","1.12","3.31","2024-01-25","2024-01-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.61B","3610000000","20","2614889","18.69","14.36-23.68","20-20.32","20.26","180476996","1.42","1.41","1.97B","1970000000","14.22","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.99B","2990000000","51.92","260375","-16.55","45.44-63.92","51.47-52.49","52.51","57711000","0.443","70.48","781.06M","781060000","0.735","1.04","2.01","2024-02-29","2024-02-29");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.65B","2650000000","14.32","3683185","-26.6","9.84-25.96","14.32-14.76","14.61","184517048","1.83","26.91","4.24B","4240000000","0.537","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.3B","3300000000","14.27","2351607","14.53","10.08-14.82","14.26-14.52","14.57","231219523","","-37.72","566.12M","566120000","-0.382","1.2","8.41","2024-02-20","2024-02-20");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","4.29B","4290000000","65.12","558202","61.55","37.54-67.96","65.04-66.13","66.16","65860343","1.54","9.79","1.69B","1690000000","6.67","","","2024-02-09","2024-02-09");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","3.13B","3130000000","27.91","724478","21.51","19.95-28.39","27.9-28.24","28.16","112170646","1.12","72.03","3.95B","3950000000","0.39","0.6","2.15","2024-02-13","2024-02-13");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.92B","2920000000","25.62","839705","-1.35","21.59-28.69","25.51-25.9","25.78","114058575","1.03","-50.12","680.71M","680710000","-0.516","1.14","4.45","2024-02-08","2024-02-08");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4300","Verint Systems Inc","1.7B","1700000000","27.03","642567","-25.46","18.41-40.71","26.98-27.5","27.45","63015469","1.14","872.36","881.53M","881530000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Consumer Healthcare Inc","3.04B","3040000000","61.27","219243","-3.84","52.9-68.54","60.8-61.82","61.82","49618585","0.575","-37.4","1.13B","1130000000","-1.64","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.42B","3420000000","182.84","63929","-5.27","150.5-205.59","181.57-186.23","185.42","18717413","0.805","32.92","2.23B","2230000000","5.55","1.32","0.72","2024-01-03","2024-01-03");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.06B","2060000000","19.21","975228","-24.04","18.09-26.42","19.09-19.25","19.32","107073456","0.383","27.16","61.17M","61170000","0.708","5.25","27.34","2024-02-07","2024-02-07");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","ABM Industries Incorporated","2.82B","2820000000","44.84","455128","0.16","37.61-53.05","44.74-45.31","45.25","62861118","1.07","11.8","8.10B","8100000000","3.81","0.9","2.01","2024-03-05","2024-03-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10000","Integer Holdings Corp","3.3B","3300000000","99.25","255508","43.84","63-100.99","98.5-99.9","100.2","33326647","1.1","40.1","1.56B","1560000000","2.48","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.94B","1940000000","15.98","1992196","20.33","11.39-17.38","15.98-16.31","16.33","121510241","1.86","-17.92","1.41B","1410000000","-0.902","0.04","0.25","2024-02-20","2024-02-20");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1530","NorthWestern Corporation","3.12B","3120000000","50.89","399295","-14.94","45.97-61.24","50.71-51.36","51.43","61242238","0.486","17.09","1.49B","1490000000","2.98","2.56","5.03","2024-02-14","2024-02-14");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.96B","1960000000","26.68","608057","26.57","13.2-31.33","26.58-26.99","26.75","73483407","1.31","39.61","3.81B","3810000000","0.673","0.75","2.81","2024-03-20","2024-03-20");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.64B","2640000000","175.17","82093","32.51","120.97-182.87","173.59-176.05","176.44","15122192","1.34","35.58","1.27B","1270000000","4.91","2.4","1.37","2024-02-08","2024-02-08");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.55B","4550000000","294.35","34914","27.07","217.52-300.98","291.96-296.51","294.24","15473694","0.575","6.76","905.00M","905000000","43.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","11988","Cannae Holdings Inc","1.38B","1380000000","19.53","424569","-4.78","15.93-25.51","19.52-19.95","19.97","70711974","0.861","-6.68","606.40M","606400000","-2.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.5","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.73B","2730000000","36.53","348927","3.57","23.32-41.04","36.51-37.26","37.2","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-01-23","2024-01-23");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.38B","1380000000","5.78","1738234","1.76","2.94-6.86","5.78-5.9","5.9","238672102","1.47","-39.66","1.15B","1150000000","-0.147","0.6","10.38","2024-02-28","2024-02-28");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.85B","2850000000","13.63","2127128","1.11","10.88-14.71","13.63-13.86","13.92","209317553","1.61","33.69","565.16M","565160000","0.409","0.68","4.99","2024-02-15","2024-02-15");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","2.1B","2100000000","50.88","238377","-15.83","28.81-65.22","50.8-52.6","52.34","41283178","1.39","30.69","540.60M","540600000","1.67","1.52","2.99","2024-01-29","2024-01-29");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.24B","1240000000","22.27","599435","-18.78","19.8-31.56","22.22-22.73","22.79","55891284","0.931","-5.65","24.03M","24030000","-3.96","","","2024-02-15","2024-02-15");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.77B","2770000000","35.75","569083","-20.04","30.53-45.28","35.4-35.84","35.87","77367612","0.538","16.32","1.74B","1740000000","2.18","1.84","5.15","2024-02-21","2024-02-21");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.8","81.63","5.81B","5810000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","630","Arbor Realty Trust","3.12B","3120000000","15.17","4943534","14.49","10.1-17.74","15.06-15.75","15.81","204795231","1.95","8.5","732.09M","732090000","1.8","1.72","11.33","2024-02-16","2024-02-16");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.37B","3370000000","213.6","201334","52.89","132.32-221.52","211.86-215.05","214.41","15776307","","8.16","2.63B","2630000000","26.27","0.08","0.04","2024-02-13","2024-02-13");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4021","Old National Bancorp","4.94B","4940000000","16.89","2017116","-7.04","11.66-18.81","16.88-17.09","17.11","292621000","0.87","7.8","1.86B","1860000000","2.18","0.56","3.32","2024-01-16","2024-01-16");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","5.56B","5560000000","26.68","1569349","-11.21","17.54-33.24","26.68-27.06","27.11","208575786","0.928","13.93","1.63B","1630000000","1.93","1.44","5.4","2024-01-25","2024-01-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.2B","2200000000","10.72","2584907","10.97","8.6-11.38","10.72-10.85","10.85","205444026","1.23","26.93","1.01B","1010000000","0.401","0.3","2.8","2024-02-20","2024-02-20");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.89B","2890000000","65.81","228571","-22.74","43.28-85.12","65.62-67.51","67.82","43853307","0.861","11.25","728.31M","728310000","5.85","2.2","3.34","2024-01-18","2024-01-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","224","Kennedy-Wilson Holdings Inc","1.73B","1730000000","12.38","1135801","-20.74","10.68-18.9","12.34-12.46","12.48","139390837","1.11","-26.29","556.80M","556800000","-0.472","0.96","7.75","2024-02-21","2024-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.22B","2220000000","14.15","1101430","4.12","10.08-17.61","14.14-14.43","14.5","156793755","1.98","-8.02","2.81B","2810000000","-1.77","0.5","3.53","2024-02-14","2024-02-14");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.22B","3220000000","77.28","367016","4.86","60.54-99.13","77.24-78.66","78.47","41681610","1.25","12.42","2.62B","2620000000","6.26","0.2","0.26","2024-02-07","2024-02-07");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.7B","2700000000","16.46","1215111","-3.57","9.64-17.5","16.46-16.74","16.76","164190634","0.813","9.42","1.03B","1030000000","1.76","0.68","4.13","2024-01-16","2024-01-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.81B","2810000000","20.19","1048074","-22.7","10.66-25.98","20.17-20.65","20.61","139337894","0.457","11.87","549.56M","549560000","1.71","0.8","3.96","2024-01-24","2024-01-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.41B","4410000000","55.84","560883","21.18","31.57-56.08","55.74-55.93","55.89","79024826","0.912","-129.93","2.43B","2430000000","-0.43","0.36","0.65","2024-02-14","2024-02-14");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.92B","2920000000","91.94","261508","14.13","63.45-104.67","91.71-94.13","93.76","31766872","0.966","13.54","4.50B","4500000000","6.81","","","2024-02-06","2024-02-06");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3064","United Community Banks Inc","3.48B","3480000000","29.26","644593","-13.81","20.37-35.25","29.21-29.92","29.93","118979851","1.03","13.64","861.83M","861830000","2.16","0.92","3.14","2024-01-16","2024-01-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.54B","3540000000","84.97","222545","42.88","57.29-92.74","84.8-85.91","85.62","41710521","0.524","12.77","1.34B","1340000000","6.69","1.75","2.06","2024-02-12","2024-02-12");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","7.34B","7340000000","68.25","1582774","88.64","34.77-71.9","67.74-69.26","68.6","107509241","1.22","25.6","461.26M","461260000","2.69","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","4.03B","4030000000","82.67","229244","50.34","52.04-84.21","82.31-83.56","83.58","48759966","0.613","14.07","2.23B","2230000000","5.9","0.2","0.24","2024-02-21","2024-02-21");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.4B","2400000000","15.05","872004","-4.14","12.27-16.47","15.04-15.16","15.18","159408344","1.15","20.37","2.29B","2290000000","0.74","0.32","2.13","2024-02-22","2024-02-22");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.53B","3530000000","15.31","2028503","-9.94","11.61-19.68","15.31-15.55","15.62","230375545","1.06","60.91","656.74M","656740000","0.254","0.64","4.18","2024-02-14","2024-02-14");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.3","4289740","47.67","21.59-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.84B","2840000000","58.71","314930","22.9","46-59.82","58.65-59.01","58.84","48331142","0.732","15.95","1.34B","1340000000","3.69","0.94","1.6","2024-02-22","2024-02-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","0","30.82-53.3","36.19-37.73","37.11","53336936","1.52","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.79B","2790000000","45.93","267366","-0.84","29.59-51.77","45.93-46.76","46.9","60731884","1.02","9.77","931.76M","931760000","4.72","0.6","1.31","2024-01-24","2024-01-24");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","2.12B","2120000000","32.96","373582","-3","23.36-37.29","32.91-33.36","33.48","64171426","0.832","8.9","700.94M","700940000","3.72","1","3.03","2024-01-11","2024-01-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","Sanmina Corporation","2.92B","2920000000","51.37","447984","-11.11","43.4-65.58","50.98-52.31","52.21","56838987","1.19","9.62","8.94B","8940000000","5.36","","","2024-01-29","2024-01-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.72B","1720000000","29.57","818903","20.74","23.33-33.78","29.58-30.02","29.87","58071728","0.794","-13.57","2.87B","2870000000","-2.21","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.81B","1810000000","11.73","1472594","11.93","9.06-12.92","11.73-11.88","11.87","154288360","","37.88","1.31B","1310000000","0.312","0.4","3.41","2024-02-21","2024-02-21");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.7B","1700000000","19.14","641474","31.1","13.82-24.21","19-19.74","19.72","88668791","1.83","-5.66","734.40M","734400000","-3.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","2.32B","2320000000","71.3","158861","17.12","48.61-73.57","70.29-72.1","71.91","32543860","1.28","35.98","2.15B","2150000000","1.98","0.4","0.56","2024-02-01","2024-02-01");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.42B","2420000000","55.9","166518","7.27","47.54-60.17","55.78-56.73","56.7","43409841","0.916","23.28","311.04M","311040000","2.43","3.6","6.45","2024-02-20","2024-02-20");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","1.55","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.75B","1750000000","31.76","494418","-20.7","28.83-49.58","31.49-31.95","31.86","54869277","0.936","-15.55","1.96B","1960000000","-2.08","1.4","4.41","2024-03-07","2024-03-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","1.58","58.7-102.5","102.47-102.5","102.46","28633181","1.14","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","124.52M","124520000","2.4","1409332","-79.75","1.81-16.66","2.37-2.5","2.47","51884398","1","-0.16","1.11B","1110000000","-15.61","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","3.37B","3370000000","54.32","231616","17.73","39.1-54.72","53.92-54.72","54.63","62058463","","8.21","791.87M","791870000","6.62","1.26","2.32","2024-02-22","2024-02-22");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","2.22B","2220000000","37.08","204705","-10.04","24.52-43.97","37.01-37.58","37.61","59846922","1.1","8.85","665.60M","665600000","4.22","1.36","3.67","2024-01-25","2024-01-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.84B","2840000000","120.21","328731","69.07","68.23-125.48","119.5-122.72","122","23661868","1.5","15.87","4.80B","4800000000","7.6","0.48","0.4","2024-01-31","2024-01-31");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.22B","1220000000","27.24","173138","-23.87","19.27-35.9","27.08-27.7","27.57","44895158","0.93","9.42","447.63M","447630000","2.91","1.36","4.99","2024-01-18","2024-01-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.17B","3170000000","697","14611","14.95","545-702.4","693.56-699.21","695.15","4544336","1.04","20.9","4.31B","4310000000","33.4","6.6","0.95","2024-02-23","2024-02-23");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.29B","2290000000","35.21","288382","16.2","26.78-35.66","34.9-35.62","35.46","65169821","1.09","21.49","1.18B","1180000000","1.64","0.64","1.82","2024-01-26","2024-01-26");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.93B","2930000000","19.96","746062","68.16","11.76-20.68","19.96-20.38","20.39","146819884","2.04","18.54","7.47B","7470000000","0.983","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.29B","2290000000","105.59","219411","-12.67","83.79-132.91","104.27-106.54","106.19","21656390","0.61","21.38","672.57M","672570000","4.95","2.36","2.23","2024-02-21","2024-02-21");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","932.17M","932170000","5.41","2085684","-12.88","3.42-7.25","5.4-5.5","5.5","172614128","1.24","-90.83","483.62M","483620000","-0.06","0.6","11.11","2024-01-31","2024-01-31");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2426","WesBanco Inc","1.86B","1860000000","31.37","165603","-15.83","19.84-38.56","31.37-32.05","31.91","59368269","0.91","11.25","595.54M","595540000","2.8","1.44","4.59","2024-01-23","2024-01-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.18B","2180000000","26.61","425358","-10.82","20.04-30.34","26.3-26.9","26.77","81871493","1.38","29.05","2.78B","2780000000","0.919","1.12","4.21","2024-02-15","2024-02-15");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.29B","2290000000","25.31","706537","-2.2","20.51-29.3","25.25-25.46","25.51","90679754","0.976","23.52","242.83M","242830000","1.08","1.38","5.45","2024-02-14","2024-02-14");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","879.6M","879600000","7.12","1094818","-22.78","4.91-11.37","7.12-7.26","7.3","123713423","1.08","16.11","579.63M","579630000","0.447","0.5","7.03","2024-02-06","2024-02-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2108","First Financial Bancorp","2.26B","2260000000","23.75","343429","-2.54","17.23-26.53","23.68-24.2","24.23","95121687","1.07","8.35","803.74M","803740000","2.86","0.92","3.87","2024-01-25","2024-01-25");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","4.89B","4890000000","144.73","133905","66.03","87-147.91","144.69-147.91","145.09","33740723","1.21","27.04","3.32B","3320000000","5.37","1.08","0.75","2024-01-26","2024-01-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","2.2B","2200000000","29.76","198071","-3.78","21.22-31.76","29.7-30.35","30.4","73890522","0.94","12.88","690.39M","690390000","2.32","1","3.36","2024-01-25","2024-01-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7987","Rush Enterprises A Inc","3.94B","3940000000","50.3","390288","44.25","33.37-50.42","48.86-50.42","49.07","77538142","0.939","11.77","7.78B","7780000000","4.49","0.68","1.35","2024-02-14","2024-02-14");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","2.14B","2140000000","52.2","387732","227.27","16.15-53.76","51.87-52.82","52.87","40943682","1.96","-80.35","2.86B","2860000000","-0.652","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.28B","1280000000","14.6","613267","-18.62","12.44-19.82","14.56-14.78","14.83","87844732","0.996","-23.95","224.65M","224650000","-0.612","0.72","4.93","2024-02-15","2024-02-15");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.66B","1660000000","11.74","845100","8.2","8.58-12.74","11.72-12.09","12.12","141358605","1.71","-184.69","267.10M","267100000","-0.064","1.4","11.93","2024-02-14","2024-02-14");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","3.28B","3280000000","82.47","290445","62.18","49.51-84.65","82.46-83.53","83.45","39817664","1.78","11.08","5.37B","5370000000","7.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.87B","1870000000","14.03","1246354","-7.21","10.98-16.37","14.01-14.2","14.24","133438912","","48.66","323.27M","323270000","0.291","0.6","4.28","2024-02-20","2024-02-20");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.6B","1600000000","37.61","160299","-20.01","26.1-51","37.57-38.47","38.32","42661604","1.06","7.97","712.50M","712500000","4.76","1.2","3.19","2024-01-29","2024-01-29");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","3.01B","3010000000","6.685","2743966","26.37","4.51-6.93","6.66-6.79","6.78","451004727","0.966","8.92","7.46B","7460000000","0.753","","","2024-02-06","2024-02-06");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","2.1B","2100000000","56.3","271266","23.11","39.36-58.98","55.89-57.29","57.14","37378079","1.67","11.75","8.13B","8130000000","4.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.48B","1480000000","13.63","780574","4.44","10.9-15.3","13.62-13.82","13.83","108628344","1.44","32.71","1.04B","1040000000","0.421","0.4","2.94","2024-02-27","2024-02-27");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4221","PennyMac Financial Services Inc","4.41B","4410000000","88.39","275661","54.39","54-93.5","87.99-89.51","89.02","49925752","1.52","20.24","1.51B","1510000000","4.38","0.8","0.91","2024-02-08","2024-02-08");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.48B","1480000000","4.39","2678154","-25.34","2.15-7.2","4.38-4.57","4.52","336295501","0.669","-2.13","649.77M","649770000","-2.08","","","2024-01-09","2024-01-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","2.25B","2250000000","18.31","973375","29.49","13.13-18.79","18.31-18.68","18.66","122692234","1.61","53.02","401.93M","401930000","0.348","0.64","3.5","2024-02-14","2024-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2334","Renasant Corporation","1.89B","1890000000","33.74","222776","-10.84","22.99-38.4","33.12-34.42","34.18","56141545","1.11","11.66","630.56M","630560000","2.9","0.88","2.61","2024-01-23","2024-01-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","349","MFA Financial Inc","1.15B","1150000000","11.275","1077514","13.32","8.41-12.38","11.265-11.445","11.45","101915797","2.06","-31.88","139.72M","139720000","-0.355","1.4","12.42","2024-02-22","2024-02-22");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8958","Anywhere Real Estate Inc","896.06M","896060000","8.11","1372110","27.32","4.09-9.85","8.09-8.32","8.35","110487870","2.45","-2.02","5.71B","5710000000","-4.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","2.95B","2950000000","19.38","1355923","64.8","9.91-21.26","19.36-19.7","19.58","152547664","1.64","-19.63","609.06M","609060000","-0.991","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","827.83M","827830000","8.95","1117376","-20.87","5.97-14.4","8.82-9.13","9.22","92699011","1.68","12.17","3.49B","3490000000","0.734","0.32","3.57","2024-02-29","2024-02-29");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2761","Trustmark Corporation","1.7B","1700000000","27.88","294240","-20.41","18.96-35.58","27.87-28.16","28.15","61070437","0.808","17.99","735.04M","735040000","1.56","0.92","3.3","2024-01-23","2024-01-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.67B","2670000000","22.37","509982","19.75","17.88-23.44","22.37-22.69","22.67","119112102","1.1","54.36","209.85M","209850000","0.415","1.12","5","2024-02-14","2024-02-14");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.65B","1650000000","32.66","476216","-20.11","18.79-47.36","32.48-32.87","32.84","50674896","1.23","68.83","1.35B","1350000000","0.477","0.64","1.96","2024-02-16","2024-02-16");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.37B","1370000000","22.78","556772","-16.77","17.69-30.65","22.68-22.89","22.85","60201835","1.31","12.94","49.59B","49590000000","1.76","0.56","2.46","2024-02-22","2024-02-22");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","984.2M","984200000","7.29","1294005","-62.46","6.37-22.94","7.14-7.47","7.32","135006867","","-2.3","3.12B","3120000000","-3.17","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3145","PRA Group Inc","1.03B","1030000000","26.2","359096","-23.12","11.85-43.34","25.5-26.64","26.75","39244145","1.46","-17.09","803.99M","803990000","-1.5","","","2024-02-26","2024-02-26");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.84B","1840000000","36.62","349672","-6.63","33.71-46.13","36.33-36.7","36.4","50231558","","16.27","2.25B","2250000000","2.24","0.6","1.64","2024-02-08","2024-02-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","2.07B","2070000000","18.34","1000832","73.35","6.43-21.75","18.17-18.53","18.48","113000000","0.909","-23.6","5.21B","5210000000","-0.777","0.74","4.03","2024-02-23","2024-02-23");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.98B","1980000000","9.395","1984045","15.56","7.14-10.02","9.39-9.54","9.55","210664500","1.59","23.94","1.07B","1070000000","0.397","0.12","1.28","2024-02-22","2024-02-22");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.56B","1560000000","21.95","732443","-32.61","19.74-36.24","21.87-22.21","22.15","70996128","0.688","23.58","885.58M","885580000","0.931","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.35B","1350000000","18.03","536286","-15.9","13.43-24.58","18.02-18.4","18.46","75008026","1.03","9.03","466.06M","466060000","2.01","0.96","5.32","2024-01-26","2024-01-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.74B","1740000000","22.52","353563","-15.5","16.04-29.73","22.52-22.96","22.97","77077323","1.19","27.54","430.42M","430420000","0.824","1.32","5.86","2024-02-06","2024-02-06");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.29B","2290000000","41.5","402781","-15.13","36.11-55.3","40.94-41.76","41.38","55300000","0.434","105.1","3.63B","3630000000","0.396","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1713","Park National Corporation","2.14B","2140000000","133.37","50904","-6.1","90.28-143.11","132.29-134.26","134.92","16116479","0.726","16.16","472.08M","472080000","8.35","4.2","3.16","2024-01-22","2024-01-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3047","B","825.56M","825560000","10.49","1349702","-6.59","7.2-16.68","10.47-10.7","10.66","78624419","0.62","-17.19","2.11B","2110000000","-0.613","0.76","7.24","2024-02-27","2024-02-27");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.33B","1330000000","12.39","553775","30.28","7.12-12.72","12.24-12.56","12.55","107172789","","10.27","405.21M","405210000","1.21","0.2","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1490","Seacoast Banking Corporation of Florida","2.41B","2410000000","28.46","459543","-9.77","17.93-34.03","27.99-28.9","28.75","84616605","1.11","23.12","526.82M","526820000","1.23","0.72","2.53","2024-01-25","2024-01-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.52B","2520000000","134.09","98713","34.93","94.53-145.4","131.16-134.32","132.12","18816914","0.596","36.38","1.96B","1960000000","3.69","0.56","0.42","2024-02-27","2024-02-27");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","3.28B","3280000000","156.84","86783","41.34","91.74-161.66","156.82-158.52","158.91","20907364","1.52","21.41","1.08B","1080000000","7.38","1.16","0.74","2024-02-20","2024-02-20");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.67B","1670000000","16.99","728941","18.4","12.37-17.36","16.98-17.3","17.3","98196630","1.51","69","341.74M","341740000","0.249","0.72","4.24","2024-02-14","2024-02-14");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.10B","1100000000","31.84","404471","-28.88","27.55-62.79","31.57-32.13","31.8","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.62B","1620000000","17.91","560143","7.96","12.78-20.25","17.91-18.28","18.29","90257146","1.47","-8.97","689.50M","689500000","-2.01","","","2024-02-07","2024-02-07");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.5B","1500000000","7.34","854866","-3.55","6.41-9.98","7.23-7.35","7.32","204742534","1.3","9.52","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","3.11B","3110000000","62.6","208833","32.37","45.22-63.12","62.38-62.78","62.6","49618832","0.77","25.72","1.56B","1560000000","2.44","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","2.84B","2840000000","57.55","503037","15.98","45.26-77.42","57.25-58.5","57.88","49287000","1.38","9.54","4.61B","4610000000","6.08","0.64","1.11","2024-03-20","2024-03-20");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.54B","1540000000","32.02","227316","6.03","22.93-38.31","31.98-32.67","32.62","48070723","1.34","6.77","582.19M","582190000","4.76","1.76","5.5","2024-02-12","2024-02-12");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","309.47M","309470000","4.7","503524","39.05","1.64-4.98","4.61-4.78","4.81","65843823","1.46","-2.87","434.78M","434780000","-1.65","0.04","0.85","2024-02-13","2024-02-13");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","2.35B","2350000000","58.94","441624","65.65","33.59-62.23","58.74-59.65","59.58","39828454","0.978","25.14","1.47B","1470000000","2.36","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.84B","1840000000","53.56","199997","-15.83","39.31-67.3","53.48-54.49","54.71","34348094","0.987","9.41","625.12M","625120000","5.7","1.92","3.58","2024-01-18","2024-01-18");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","2.09B","2090000000","65.37","131254","-20.85","56.96-83.66","64.86-65.86","65.99","31933003","0.589","20.46","670.40M","670400000","3.19","1.52","2.33","2024-02-21","2024-02-21");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6900","Stewart Information Services Corp","1.61B","1610000000","58.81","184973","36.1","36.01-59.91","58.63-59.56","59.41","27362249","1.09","46.19","2.33B","2330000000","1.28","1.9","3.23","2024-02-07","2024-02-07");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.38B","1380000000","19.05","293006","1.71","15.56-20.49","19.03-19.21","19.21","72536315","1.33","-36.28","228.00M","228000000","-0.529","0.89","4.68","2024-02-28","2024-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.29B","3290000000","7.22","2489961","89.01","3.82-7.32","6.89-7.32","6.76","455121368","1.77","167.91","1.87B","1870000000","0.043","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","16.65","24.35-30.13","29.99-30","30","35215517","0.986","-5.32","1.53B","1530000000","-5.64","1.75","7.41","2024-02-13","2024-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.42B","1420000000","8.54","840188","16.67","6.84-11.56","8.52-8.64","8.66","165770240","2.19","-67.72","1.89B","1890000000","-0.127","0.8","9.37","2024-02-29","2024-02-29");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-84.25","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.45B","1450000000","13.44","973440","-6.01","10.27-16.79","13.43-13.69","13.71","107453054","0.715","41.63","293.37M","293370000","0.326","1.06","7.89","2024-02-27","2024-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","901.98M","901980000","30.14","240957","-32.69","16.72-49.04","30.02-31.07","30.97","29926182","0.988","7.67","310.06M","310060000","3.97","1.8","5.97","2024-01-17","2024-01-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2000","Granite Construction Incorporated","2.23B","2230000000","50.87","320273","43.74","33.74-52.24","50.78-51.47","51.38","43933314","1.46","56.39","3.36B","3360000000","0.905","0.52","1.02","2024-02-16","2024-02-16");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.6B","1600000000","14.8","798783","14.02","12.19-16.49","14.73-14.94","14.92","108018458","1.23","-8.87","1.63B","1630000000","-1.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.16B","2160000000","13.71","698802","40.04","9.56-14.81","13.56-13.84","13.63","157367366","0.768","20.81","1.42B","1420000000","0.664","0.7","5.11","2024-02-22","2024-02-22");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","6.41B","6410000000","56.1","5048261","0","31.74-58.97","55-58.97","56.14","93773847","1.62","7.75","3.17B","3170000000","9.08","7.6","11.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","3.23B","3230000000","30.75","642198","-20.79","20.81-39.76","30.66-31.36","31.44","104997866","0.905","11.39","1.03B","1030000000","2.71","1.88","6.11","2024-01-31","2024-01-31");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1101","Enterprise Financial Services","1.67B","1670000000","44.65","128203","-10.25","32.97-56.35","44.44-45.66","45.46","37385651","1.05","8.15","598.27M","598270000","5.51","1","2.24","2024-01-22","2024-01-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.15B","1150000000","10.49","1253759","-41.33","9.34-19.77","10.39-10.56","10.48","109259776","0.931","25.05","1.53B","1530000000","0.527","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.45B","1450000000","12.08","758643","-7.65","7.42-13.81","12.07-12.36","12.39","120107906","1.2","9.15","563.90M","563900000","1.33","0.56","4.64","2024-01-23","2024-01-23");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","773.53M","773530000","8.53","771358","-17.98","7.23-12.96","8.52-8.65","8.69","90683228","1.89","-4.62","105.46M","105460000","-1.85","0.8","9.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.23B","2230000000","92.37","99696","14.16","64.53-98.22","91.75-93.72","93.39","24170876","0.518","44.05","1.10B","1100000000","2.09","2.4","2.6","2024-02-23","2024-02-23");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","428.48M","428480000","1.5","2144345","-48.28","0.93-4.27","1.48-1.58","1.57","287569236","0.963","-0.61","267.60M","267600000","-2.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.59B","1590000000","12.48","674775","-10.92","9.8-14.64","12.48-12.69","12.71","127104458","0.588","11.31","543.56M","543560000","1.11","0.8","6.41","2024-01-22","2024-01-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.19B","1190000000","50.75","175910","6.55","34.74-58.46","50.11-51.7","51.64","23528597","","-134.29","1.18B","1180000000","-0.375","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","3.84B","3840000000","137.75","294246","198.74","46.12-140.73","137.65-140.73","138.86","27848522","2.07","7.82","4.28B","4280000000","17.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","2.29B","2290000000","9.96","1740893","-21.39","7.56-15.28","9.94-10.18","10.11","229770244","1.3","-5.52","402.29M","402290000","-1.82","1.416","14.23","2024-02-28","2024-02-28");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","4.51B","4510000000","10.8","6506094","-36.47","9.7-17.86","10.71-10.89","10.87","417283463","","","3.35B","3350000000","1.24","0.32","2.96","2024-02-08","2024-02-08");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","2.07B","2070000000","38.56","401447","34.22","25.13-42.46","38.52-39.86","39.79","53655734","1.54","11.4","442.71M","442710000","3.42","","","2024-01-25","2024-01-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","851.96M","851960000","6.45","933777","-25.78","4.22-8.93","6.42-6.57","6.59","132087465","0.407","-8.52","-25.02M","-25020000","-0.761","0.34","5.27","2024-01-31","2024-01-31");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","809.17M","809170000","22.76","328819","-49.22","20.46-51.38","22.73-23.01","22.99","35599426","1.03","-30.8","1.16B","1160000000","-0.74","0.56","2.46","2024-02-29","2024-02-29");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.23B","1230000000","5.17","1606469","-12.67","3.9-6.74","5.17-5.31","5.32","236783108","1.26","-12.38","630.55M","630550000","-0.424","0.14","2.71","2024-02-20","2024-02-20");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.59B","1590000000","15.72","738247","-1.44","13.06-18.98","15.7-15.88","15.92","100834017","1.21","-19.24","398.05M","398050000","-0.82","0.21","1.34","2024-02-21","2024-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","265.98M","265980000","1.38","9599262","-79.94","1.26-8.52","1.38-1.43","1.41","192741936","0.907","-1.56","21.73M","21730000","-0.898","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","170","147180","39.21","101.5-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.34B","1340000000","32.7","194332","-13.51","27.81-38.57","32.43-32.84","32.61","40835262","0.346","-40.34","1.44B","1440000000","-0.814","1.32","4.04","2024-02-06","2024-02-06");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","15.88B","15880000000","284.26","3173130","247.04","69.02-357","280.17-293.33","291.45","55853221","1.15","24.68","7.39B","7390000000","11.55","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","879.09M","879090000","7.41","1424710","7.7","5.47-8.72","7.4-7.59","7.59","118636302","1.5","-11.12","87.01M","87010000","-0.668","0.64","8.64","2024-02-07","2024-02-07");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.52B","1520000000","37.01","162289","-14.64","26-43.47","36.91-37.81","37.71","41090818","1.07","13.04","383.44M","383440000","2.85","0.88","2.38","2024-01-24","2024-01-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","227.6M","227600000","7.79","1595138","-46.9","3.47-19.97","7.68-8.16","8","29216556","2.35","-0.49","4.83B","4830000000","-15.94","1.2","15.4","2024-02-29","2024-02-29");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.97B","1970000000","41.91","171028","-4.12","27.52-45.02","41.81-42.9","43.05","47087868","0.526","14.76","488.78M","488780000","2.86","1.28","3.05","2024-01-22","2024-01-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4044","Avanos Medical Inc","1.05B","1050000000","22.45","283646","-17.98","17.24-31.99","22.32-22.77","22.75","46604128","0.924","-18.94","817.50M","817500000","-1.19","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.43B","1430000000","19.09","755680","-5.73","12.95-25.47","19.02-19.59","19.63","74855565","0.757","-4.82","120.00M","120000000","-3.99","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","1.17B","1170000000","1.51","2001307","21.77","1-2.24","1.49-1.59","1.58","773056533","","-5.51","866.93M","866930000","-0.276","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","564.89M","564890000","104.77","50028","-36.85","82.86-206.36","103.59-107.03","106","5391726","","-775.82","213.69M","213690000","-0.134","0.64","0.61","2024-02-05","2024-02-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","937.21M","937210000","21.45","215983","25.37","13.61-21.97","21.38-21.97","21.67","43692545","1.57","31.3","2.22B","2220000000","0.692","1.2","5.59","2024-02-01","2024-02-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.58B","1580000000","36.92","389384","60.1","22.86-38","36.81-37.48","37.35","42779520","1.1","13.2","2.13B","2130000000","2.8","0.8","2.17","2024-02-20","2024-02-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.49B","3490000000","70.79","499751","89.63","35.72-74.06","70.48-71.88","71.55","49306403","1.66","32.61","2.68B","2680000000","2.18","0.8","1.13","2024-02-01","2024-02-01");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","135","Inovio Pharmaceuticals Inc","139.22M","139220000","0.51","3535086","-66.67","0.324-1.99","0.5-0.5273","0.5199","272986424","0.988","-0.81","854.03K","854030","-0.632","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","2.13B","2130000000","79.84","122097","80.96","41.71-81.38","79.41-81.27","81.08","26620266","1.18","15.69","2.28B","2280000000","5.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","1.14B","1140000000","17.61","679789","-32.94","14.03-28.7","17.51-17.74","17.68","64832261","0.69","10.58","2.09B","2090000000","1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.58B","1580000000","28.94","397020","-19.34","21.99-42.09","28.72-29.47","29.43","54632847","1.08","61.51","610.54M","610540000","0.471","","","2024-02-27","2024-02-27");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","641.93M","641930000","20.99","1197605","-38.89","16.65-60.72","20.09-21.5","20.71","30582871","1.62","-7.68","1.37B","1370000000","-2.63","4","19.06","2024-02-21","2024-02-21");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.11","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.77B","1770000000","33.24","363237","51.57","21.88-36.19","32.92-33.54","33.53","53360411","1.25","13.66","5.53B","5530000000","2.44","0.24","0.72","2024-02-26","2024-02-26");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","854.18M","854180000","3.83","1952250","-27.32","3.03-6.1","3.81-3.95","3.95","223022951","2.15","-9.21","432.06M","432060000","-0.418","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.5B","1500000000","56.41","130947","-4.54","35.52-59.63","56.23-57.26","57.21","26649036","","9.4","323.33M","323330000","6.04","1.76","3.12","2024-01-18","2024-01-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.05B","1050000000","25.33","172248","-8.92","22.59-31.89","24.86-26.28","25.6","41414420","0.725","20.97","887.30M","887300000","1.23","0.16","0.63","2024-02-27","2024-02-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","271.88M","271880000","1.16","4804372","-37.63","0.97-2.3","1.16-1.21","1.2","234381438","3.09","-3.84","13.37M","13370000","-0.307","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","927.32M","927320000","58.2","89953","-1.21","46.74-71.97","58.08-59.43","59.33","15916549","0.982","21.56","265.09M","265090000","2.74","2.92","5.02","2024-02-21","2024-02-21");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.62B","1620000000","15.81","650430","3.88","11.13-17.46","15.75-16.1","16.03","102244622","1.45","-54.49","2.28B","2280000000","-0.292","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.5","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.41B","5410000000","43.94","2047887","7.17","31.25-56.38","43.76-44.59","44.26","123112715","1.85","1.96","40.03B","40030000000","22.42","1","2.27","2024-02-15","2024-02-15");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.55B","6550000000","404.35","108495","26.35","272.58-417.86","402.94-409.14","407.8","16221824","1.01","8.72","6.88B","6880000000","46.43","1","0.25","2024-02-20","2024-02-20");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.29B","3290000000","88.23","60909","-3.26","81.67-101.6","87.85-89.18","88.58","37323594","0.813","25.23","1.22B","1220000000","3.5","1.12","1.27","2024-02-27","2024-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.46B","1460000000","11.5","669979","14.66","8.76-12","11.5-11.67","11.65","126911689","1.96","10.14","316.10M","316100000","1.14","0.92","7.99","2024-02-08","2024-02-08");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.65B","2650000000","9.7","1216816","42.86","5.39-10.15","9.7-9.9","9.89","271097680","1.29","30.18","727.96M","727960000","0.325","0.14","1.44","2024-02-21","2024-02-21");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.43B","1430000000","38.91","232989","-19.39","35.72-52.39","38.57-39.01","39.02","36778271","","14.31","1.22B","1220000000","2.72","1.95","5.01","2024-02-23","2024-02-23");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","902","Green Plains Renewable Energy Inc","1.5B","1500000000","25.22","1111429","-16.52","22.85-37.49","25.18-25.75","25.37","59513087","1.65","-10.7","3.50B","3500000000","-2.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.14B","2140000000","21.28","888523","21.95","14.99-27.46","21.17-21.66","21.62","100725457","2.6","28.31","2.31B","2310000000","0.756","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.57B","1570000000","15.43","521009","10.14","11.16-16.53","15.43-15.71","15.75","101800174","0.912","10.44","448.56M","448560000","1.49","0.5","3.24","2024-01-23","2024-01-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","807.53M","807530000","29.96","172455","-21.92","23.92-44.57","29.94-30.6","30.64","26953680","1.86","8.87","1.56B","1560000000","3.4","0.64","2.14","2024-02-23","2024-02-23");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","937","OceanFirst Financial Corp","1.03B","1030000000","17.36","322882","-18.84","12.01-24.93","17.35-17.75","17.82","59421498","0.995","8.21","419.54M","419540000","2.13","0.8","4.61","2024-01-25","2024-01-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.41B","2410000000","22.99","913517","2.13","19.62-25.06","22.87-23.22","23.21","104798318","0.706","43","277.89M","277890000","0.537","1","4.35","2024-02-28","2024-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1477","First Busey Corp","1.37B","1370000000","24.82","141041","-0.16","16.26-25.8","24.81-25.29","25.32","55258904","0.834","10.53","450.61M","450610000","2.37","0.96","3.87","2024-01-30","2024-01-30");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.88B","1880000000","158.37","53575","53.65","100.12-168.81","158.37-160.85","160.26","11899579","1.03","13.46","745.22M","745220000","11.84","1.2","0.76","2024-02-01","2024-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","32.78","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.37B","1370000000","44.2","268899","28.75","25.41-48.21","43.96-44.81","44.76","31102468","1.59","22.77","3.94B","3940000000","1.95","1.2","2.72","2024-01-05","2024-01-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.06B","1060000000","24.82","191896","-17.1","18.07-31.52","24.83-25.22","25.27","42874239","0.944","10.72","412.54M","412540000","2.33","0.72","2.9","2024-01-25","2024-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.65B","1650000000","25.79","1139654","-4.94","19.39-31.22","25.79-26.2","26.13","63933521","1.4","26.13","17.35B","17350000000","0.991","0.96","3.72","2024-02-27","2024-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.46B","1460000000","58.08","128087","44.98","34.59-58.75","58.03-58.75","58.49","25076871","1.24","63.54","1.50B","1500000000","0.921","0.68","1.17","2024-01-09","2024-01-09");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.12B","1120000000","39.02","106356","19.4","30.29-42.87","38.97-39.58","39.5","28706979","1.29","22.04","978.11M","978110000","1.78","0.28","0.72","2024-02-06","2024-02-06");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","945.76M","945760000","31.32","110272","-13.27","25.38-40.38","31.02-32.13","32.12","30196614","0.546","10.07","252.52M","252520000","3.12","1.48","4.73","2024-01-26","2024-01-26");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.45B","2450000000","10.2","802672","87.5","5.22-11.33","10.13-10.52","10.29","235011775","1.31","-2.3","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","1.27B","1270000000","16.59","1008147","66.23","7-17.27","16.57-16.84","16.95","76855941","2.63","-43.8","1.40B","1400000000","-0.382","","","2024-01-31","2024-01-31");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","511","ConnectOne Bancorp Inc","881.66M","881660000","22.91","121706","-5.99","13.11-26.12","22.9-23.4","23.51","38483449","1.19","9.55","275.79M","275790000","2.41","0.68","2.97","2024-01-25","2024-01-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.81B","2810000000","57.39","893516","7.94","42.25-61.91","57.19-57.95","57.66","48982613","-0.098","4.43","2.95B","2950000000","13.02","0.024","0.04","2024-01-03","2024-01-03");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.54B","1540000000","29.23","351523","-14.43","25.95-36.49","29.17-29.53","29.58","52701765","0.906","20.65","181.33M","181330000","1.42","1.8","6.16","2024-02-14","2024-02-14");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.55B","1550000000","33.98","575851","151.89","13.59-35.68","33.57-34.06","34.03","45727662","2.5","-13.78","3.19B","3190000000","-2.46","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2257","OFG Bancorp","1.76B","1760000000","37.47","195415","35.42","22.34-38.47","37.43-37.84","37.84","47057806","1.14","9.81","625.86M","625860000","3.83","0.88","2.35","2024-01-24","2024-01-24");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","1.05B","1050000000","26.93","149174","-16.55","15.57-33.54","26.93-27.4","27.4","38820886","1.13","9.31","376.67M","376670000","2.91","1","3.71","2024-01-25","2024-01-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.39B","1390000000","37.19","175038","-12.31","26.48-44.5","37.18-37.61","37.72","37505870","0.896","11.29","403.90M","403900000","3.31","1.08","2.9","2024-01-25","2024-01-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.43B","1430000000","42.97","85449","-15.73","28.66-52.66","42.96-43.89","44.02","33268102","0.59","11.23","407.63M","407630000","3.84","1.2","2.79","2024-01-30","2024-01-30");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.33B","1330000000","32.14","245684","-10.12","30.5-38.94","32.11-32.62","32.68","41411693","0.935","16.88","189.80M","189800000","1.92","2.28","7.1","2024-02-15","2024-02-15");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.18B","2180000000","62.36","228574","39.51","44.21-73.95","62-62.91","62.74","34930614","1.66","32.45","2.17B","2170000000","1.93","","","2024-03-19","2024-03-19");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","3.05B","3050000000","60.96","427668","75.17","25.97-62.45","60.93-61.73","61.69","50098813","1.48","41.26","2.69B","2690000000","1.49","0.6","0.98","2024-02-01","2024-02-01");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","356.89M","356890000","7.32","1141667","-46.1","3.75-18.1","7.26-7.47","7.49","48755886","","-13.48","527.70M","527700000","-0.543","1","13.66","2024-02-14","2024-02-14");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.72B","3720000000","37.05","1483621","20.88","25.56-43.64","36.98-37.72","37.61","100302177","1.84","4.9","1.65B","1650000000","7.67","1.6","4.32","2024-02-22","2024-02-22");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","845.9M","845900000","37.2","151212","-9.51","28.97-56.33","36.81-37.46","37.43","22739296","","48.28","1.35B","1350000000","0.775","0.52","1.4","2024-02-26","2024-02-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","861.16M","861160000","24.1","125404","-11.2","13.6-27.99","24.05-24.63","24.78","35732769","1.27","7.45","313.66M","313660000","3.26","1.24","5.15","2024-01-22","2024-01-22");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.75B","1750000000","31.03","413140","67.1","17.7-31.95","30.88-31.37","31.32","56341738","1.32","21.14","646.31M","646310000","1.47","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","1.1B","1100000000","5.82","1882923","111.64","2.27-6.11","5.82-6.005","5.98","188238130","1.27","-10.44","2.96B","2960000000","-0.563","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","864.31M","864310000","60.07","54812","-22.44","46.85-79.48","59.61-60.62","60.97","14350177","0.619","62.34","220.22M","220220000","0.978","2.4","3.98","2024-01-26","2024-01-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.65B","1650000000","55.32","283341","42.58","35.3-58.64","55.17-56.64","56.31","29868766","1.51","9.04","1.02B","1020000000","6.15","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","702.87M","702870000","13.79","267313","-20.93","11.87-20.06","13.75-13.98","14.01","50969343","0.407","-23.84","1.13B","1130000000","-0.581","0.2","1.45","2024-02-22","2024-02-22");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.64B","1640000000","110.26","62364","16.66","82.53-115.89","109.84-113.5","113.49","14831817","0.54","14.25","287.50M","287500000","7.83","2.86","2.59","2024-01-23","2024-01-23");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","896.77M","896770000","46.78","94098","-11.52","45.34-57.06","46.67-47.15","47.09","19169861","0.397","14.1","306.57M","306570000","3.33","15.36","32.83","2024-02-21","2024-02-21");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","3.2B","3200000000","97.33","65424","10.09","68.44-104","96.85-99.38","99.56","32921393","1.1","14.61","606.93M","606930000","6.71","1.72","1.77","2024-01-18","2024-01-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","2.04B","2040000000","191.36","45031","68.61","112.47-198.17","191.14-193.02","192.71","10840852","1.11","10.17","337.83M","337830000","15.59","4.4","2.3","2024-02-22","2024-02-22");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.49B","1490000000","92.85","136674","87.35","47.98-94.75","92.55-93.69","93.71","16026398","1.76","13.58","1.93B","1930000000","6.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.12B","1120000000","75.99","55728","-11.47","65.78-88.65","75.37-76.39","76.32","14791907","0.226","35.73","899.16M","899160000","2.12","3.6","4.74","2024-02-27","2024-02-27");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.26B","1260000000","26.27","238517","-0.42","21.41-32.49","26.12-26.36","26.32","48127536","0.677","11.14","4.35B","4350000000","2.36","0.8","3.05","2024-02-21","2024-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","961.01M","961010000","10.91","449674","-21.28","7-15.5","10.91-11.1","11.1","88085376","0.728","11.45","328.99M","328990000","0.96","0.54","4.95","2024-01-31","2024-01-31");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.65B","1650000000","67.31","172663","27.51","44.4-67.5","66.79-67.5","67.28","24559181","0.732","13.76","2.65B","2650000000","4.89","3.2","4.75","2024-02-06","2024-02-06");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","57000","Conduent Inc","793.1M","793100000","3.65","1016938","-11.19","2.4-4.945","3.65-3.74","3.71","217287098","1.7","-1.25","3.76B","3760000000","-2.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.28B","1280000000","33.42","135046","-3.19","24.51-38.43","33.35-34.26","34","38234797","0.749","8.78","388.44M","388440000","3.83","1.32","3.95","2024-01-25","2024-01-25");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.11","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","2.4B","2400000000","15.415","1309672","72.04","8.61-16.04","15.335-15.58","15.49","156057991","1.69","29.48","949.62M","949620000","0.524","0.62","4.03","2024-02-22","2024-02-22");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","92.54M","92540000","1.995","4282000","-50.12","0.61-5.91","1.98-2.18","2.21","46269320","2.9","-0.39","1.30B","1300000000","-5.1","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.9B","1900000000","56.25","248517","15.5","39.02-62.26","56.14-57.53","57.54","33886654","1.85","-39.31","14.38B","14380000000","-1.44","1.2","2.13","2024-02-14","2024-02-14");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","829.81M","829810000","15.32","582807","-27.01","11.6-28.99","15.08-15.62","15.62","54200680","0.788","-1.8","2.63B","2630000000","-8.53","0.4","2.61","2024-02-21","2024-02-21");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.13B","1130000000","12.85","928084","28.89","8.62-13.78","12.85-13.16","13.16","88308692","1.64","24.03","213.82M","213820000","0.541","0.6144","4.79","2024-02-20","2024-02-20");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","546.38M","546380000","9.67","646960","-32.85","3.69-16.7","9.55-9.93","9.89","56443774","1.14","-2.97","276.77M","276770000","-3.27","0.04","0.41","2024-01-31","2024-01-31");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","Matthews International Corporation","1.11B","1110000000","36.65","144959","19.58","30.94-48.86","36.63-37.7","37.7","30384251","1.09","28.77","1.88B","1880000000","1.28","0.96","2.62","2024-01-25","2024-01-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0.91","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.18B","1180000000","53.41","155326","20.46","36.62-55.13","52.77-53.7","53.66","22072357","1.13","11.27","1.40B","1400000000","4.74","0.96","1.8","2024-04-11","2024-04-11");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.54B","1540000000","13.52","897326","88.04","6.39-14.54","13.24-13.56","13.54","114221723","1.3","21.19","3.19B","3190000000","0.639","0.4","2.96","2024-03-19","2024-03-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","312.4M","312400000","7.84","510087","-42.61","6.01-15.95","7.81-7.99","7.99","39846641","0.646","48.34","335.89M","335890000","0.163","","","2024-01-05","2024-01-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","676.12M","676120000","7.99","407314","-39.61","4.85-16.13","7.82-8.29","8.29","84620400","2.04","-1.02","2.36B","2360000000","-7.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","4.46B","4460000000","202.9","2967656","66.17","10.549-22.95","19.79-20.17","19.97","222622889","0.251","5.73","1.92B","1920000000","3.49","1.2","5.99","2024-02-29","2024-02-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","832.16M","832160000","6.725","1207177","-6.86","5.31-8.805","6.72-6.825","6.84","123548510","1.94","-30.65","731.02M","731020000","-0.222","0.24","3.57","2024-02-21","2024-02-21");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","1.07B","1070000000","14.38","920379","17.39","7.41-15.06","14.16-14.64","14.31","74272111","0.673","-7.2","","","-2.02","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.65B","1650000000","14.52","1007377","24.74","7.84-15.06","14.36-14.61","14.61","113605141","0.912","25.37","1.88B","1880000000","0.574","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15","1098112","26.69","7.97-15.18","14.99-15.01","15","109972851","0.578","-8.67","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.01B","1010000000","39.44","127455","-8.51","35.43-46.12","39.1-39.51","39.52","25720677","0.245","8.83","847.00M","847000000","4.46","1.12","2.84","2024-02-21","2024-02-21");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","0","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2438","Banc of California Inc","2.12B","2120000000","13.44","2600581","-14.94","9.72-18.26","13.43-13.74","13.84","157500000","","-1.14","837.18M","837180000","-11.91","0.4","2.98","2024-01-25","2024-01-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","958.54M","958540000","32.41","74276","-13.3","24.85-40.7","32.37-33.03","33.05","29575451","0.642","10.85","252.49M","252490000","3.01","1","3.09","2024-01-29","2024-01-29");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","4900","Standard Motor Products Inc","865.04M","865040000","39.88","199973","14.14","30.15-42.42","39.83-40.52","40.21","21729292","0.66","24.27","1.38B","1380000000","1.65","1.16","2.91","2024-02-20","2024-02-20");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.71B","1710000000","20.98","263342","6.07","17.34-23.38","20.96-21.33","21.24","81308968","0.904","20.45","1.19B","1190000000","1.03","0.24","1.14","2024-01-25","2024-01-25");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","676.74M","676740000","23.95","130601","9.46","18.06-26.51","23.9-24.2","24.11","28256389","1.06","-14.2","769.87M","769870000","-1.69","0.8","3.34","2024-02-26","2024-02-26");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","733.24M","733240000","14.2","3701598","41.15","3.7-14.71","14.2-14.66","14.69","51636470","2.1","-3.53","2.78B","2780000000","-4.06","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","117.61K","117610","0.0005","177566","-99.31","0.0001-0.321","0.0001-0.0006","0.0005","235219612","1.43","-0.01","2.07B","2070000000","-1.07","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.64B","1640000000","86.37","68385","-11.17","73.38-99.65","85.85-86.58","85.95","18994376","0.638","7.77","5.89B","5890000000","11.1","0.66","0.76","2024-02-08","2024-02-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","477.68M","477680000","15.35","391112","-22.55","10.15-20.85","15.31-15.59","15.6","31139746","1.39","-106.14","1.97B","1970000000","-0.145","","","2024-02-07","2024-02-07");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","753.33M","753330000","11.1","317461","17.21","8.04-11.79","11.1-11.31","11.39","67808943","1.15","45.82","144.39M","144390000","0.244","0.84","7.57","2024-03-06","2024-03-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","511.58M","511580000","7.68","369293","29.73","4.74-9.67","7.55-7.74","7.7","66612455","1.06","-13.16","554.55M","554550000","-0.585","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","551.46M","551460000","32.38","100431","-32.47","21.69-48.78","32.3-33.27","32.79","17030985","0.784","10.72","199.61M","199610000","3.03","2.24","6.92","2024-01-29","2024-01-29");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","961.8M","961800000","14.79","238810","-16.86","10.65-20.02","14.73-15.12","15.08","65030275","","9.89","315.05M","315050000","1.5","0.58","3.92","2024-01-26","2024-01-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.19B","3190000000","24.315","2666370","-9.34","17.71-31.22","24.075-24.66","24.61","131100000","1.04","2.86","5.34B","5340000000","8.5","0.3","1.23","2024-02-13","2024-02-13");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.13B","1130000000","37.7","212679","-5.18","30.5-47.25","37.39-38.24","37.75","29878241","1.07","20.43","1.64B","1640000000","1.84","0.8","2.12","2024-03-21","2024-03-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.837","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.24B","1240000000","17.86","832898","-3.25","13.49-20.64","17.81-18.01","18.02","69189064","0.919","141.26","122.34M","122340000","0.127","0.82","4.59","2024-02-22","2024-02-22");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","842.59M","842590000","31.53","405284","81.73","14.21-37.75","31.17-32.83","32.97","26723332","2.58","8.4","296.24M","296240000","3.74","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","3.12B","3120000000","100.46","494277","55.85","49.35-114.3","99.32-102.76","101.44","31009862","1.81","4.91","2.52B","2520000000","20.52","4.4","4.38","2024-02-06","2024-02-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","242.79M","242790000","4.22","877666","-42.19","3.3-8.15","4.07-4.3","4.26","57531999","0.685","20.44","211.85M","211850000","0.206","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","26.53","15.23-23.98","23.92-23.95","23.94","67096894","0.75","-253.61","695.05M","695050000","-0.093","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","1.32B","1320000000","10.83","2506256","-1.9","6.94-12.42","10.56-11.17","11.25","122060716","0.645","12.89","2.43B","2430000000","0.843","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.58B","1580000000","9.81","2529173","10.97","7.3-12.13","9.765-9.9","9.84","160999542","-0.167","8.45","604.59M","604590000","1.16","0.76","7.75","2024-02-07","2024-02-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.39B","1390000000","16.57","1008205","-1.02","9.53-24.8","15.92-16.96","16.08","83906842","0.755","15.14","1.81B","1810000000","1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.72B","1720000000","63.97","81519","-23.17","58.75-89.22","63.42-64.78","64.3","26898443","0.396","15.33","4.79B","4790000000","4.17","1.36","2.13","2024-03-11","2024-03-11");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","429.36M","429360000","8.86","1544003","-32.37","6.34-15.555","8.84-9.05","9.08","48460626","1.66","-12.52","13.63M","13630000","-0.711","1.6","18.06","2024-02-20","2024-02-20");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","6.58B","6580000000","62.72","651248","36.56","40.61-64.63","62.47-62.96","62.87","104888937","0.809","45.61","5.05B","5050000000","1.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.46B","2460000000","8.85","3758843","-35.21","8.29-13.67","8.84-9.01","8.93","278429463","1.2","3.87","2.08B","2080000000","2.3","0.5","5.65","2024-02-13","2024-02-13");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","995.18M","995180000","39.61","171265","35.37","26.14-40.48","38.98-39.76","39.62","25124513","1.46","12.18","3.72B","3720000000","3.24","","","2024-02-06","2024-02-06");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","582","Ready Capital Corp","1.78B","1780000000","10.24","1164870","-8.41","9.19-13.49","10.24-10.55","10.53","173555251","1.46","4.18","450.68M","450680000","2.46","1.2","11.71","2024-03-13","2024-03-13");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","403.42M","403420000","20.34","252331","-6.87","13.19-28.97","20.16-20.6","20.47","19834032","","-22.13","873.77M","873770000","-0.92","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","404.53M","404530000","35.24","142208","-22.58","17.31-51.04","35.12-36.45","36.04","11489017","","-80.77","2.31B","2310000000","-0.441","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","973","Univest Corporation Pennsylvania","650.06M","650060000","22.03","102878","-15.79","16.1-29.05","22-22.26","22.29","29508128","","8.28","293.56M","293560000","2.68","0.84","3.81","2024-01-24","2024-01-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","1.42B","1420000000","92.49","117735","51.7","51.56-98.17","91.71-94.04","94.52","15324560","0.293","32.37","1.10B","1100000000","2.92","2.36","2.55","2024-02-22","2024-02-22");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.04","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","431.69M","431690000","14.58","276439","-18.37","10.4-20.9","14.56-14.94","14.92","29608455","0.66","-3.92","801.27M","801270000","-3.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.34B","1340000000","54.95","58576","2.67","38.77-56.59","54.94-55.48","55.69","24429083","0.892","10.76","363.30M","363300000","5.12","1.36","2.47","2024-01-18","2024-01-18");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","899.28M","899280000","3.74","1335081","480.75","0.641-3.96","3.68-3.8","3.78","240450349","1.93","-3.51","1.39B","1390000000","-1.07","0.04","1.07","2024-02-29","2024-02-29");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","1.17B","1170000000","33.76","111884","18.87","23.05-34.85","33.75-34.44","34.35","34799612","0.801","9.9","387.49M","387490000","3.43","1.56","4.62","2024-01-23","2024-01-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","977M","977000000","58.39","51566","17.06","35.14-61.03","58.39-59.6","59.65","16732384","0.98","9.11","325.32M","325320000","6.49","0.24","0.41","2024-01-24","2024-01-24");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","32.14M","32140000","1.16","3147287","-94.34","1.05-32.87","1.05-1.72","1.71","30901440","2.62","7.25","735.63M","735630000","0.16","0.3","6.94","2024-03-01","2024-03-01");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.79","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","946.59M","946590000","19.32","1787296","-32.09","13.31-33.38","19.3-19.88","19.82","48995384","1.38","-5.28","-86.22M","-86220000","-3.68","2.88","14.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","631.27M","631270000","14.31","157174","-5.67","7.69-16.43","14.27-14.71","14.58","44114049","0.927","8.44","224.27M","224270000","1.71","0.64","4.47","2024-01-24","2024-01-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","811","Heritage Financial Corporation","746.53M","746530000","21.39","179973","-31.24","14.85-31.21","21.17-22.05","21.94","34901076","0.567","9.64","258.52M","258520000","2.23","0.88","4.11","2024-01-25","2024-01-25");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","877.75M","877750000","12.71","1122351","1.27","10.81-14.42","12.68-12.86","12.86","69050093","1.85","11.77","257.55M","257550000","1.08","1.08","8.5","2024-02-14","2024-02-14");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","794.66M","794660000","22.95","233156","-25.73","20.51-32.36","22.87-23.23","23.15","34625580","0.661","18.56","9.79B","9790000000","1.24","0.86","3.75","2024-02-21","2024-02-21");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","986.25M","986250000","27.65","142968","3.87","20.58-29.46","27.62-28.06","28.06","35681851","","14.47","2.90B","2900000000","1.92","0.66","2.39","2024-02-08","2024-02-08");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.94B","1940000000","11.61","557417","93.5","5.715-11.925","11.561-11.74","11.74","167580193","0.934","9.42","2.76B","2760000000","1.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","193.74M","193740000","10.3","312232","-63.17","4.2-30.15","10.23-10.75","10.78","18810055","1.29","-12.47","225.18M","225180000","-0.831","0.4","3.88","2024-01-22","2024-01-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","911.88M","911880000","29.33","105498","-7.71","22.82-32.36","29.07-29.57","29.54","31090232","0.904","10.74","278.11M","278110000","2.73","0.96","3.27","2024-01-24","2024-01-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","967.09M","967090000","7.44","844780","19.81","5.2-8.01","7.44-7.66","7.66","129985107","1.81","208.06","416.01M","416010000","0.036","0.8","10.75","2024-02-20","2024-02-20");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.42B","1420000000","11.285","728597","22.93","8.425-11.75","11.18-11.36","11.36","125701236","0.794","14.19","733.12M","733120000","0.798","1","8.87","2024-02-27","2024-02-27");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","1.11B","1110000000","12.38","350364","7.28","9.81-13.73","12.37-12.64","12.67","88954190","1.02","35.7","617.32M","617320000","0.349","0.78","6.31","2024-02-08","2024-02-08");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","795.44M","795440000","23.28","217911","-14.19","20.56-35.95","23.24-23.54","23.58","34183053","1.02","","394.53M","394530000","0.012","","","2024-02-27","2024-02-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","23.82M","23820000","1.99","240982","-90.17","1.45-27.475","1.98-2.32","2.18","11972346","0.672","-0.05","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","798.51M","798510000","28.27","99928","5.09","20.08-31.89","28.23-29.16","28.8","28246000","1.24","268.04","1.26B","1260000000","0.107","","","2024-03-07","2024-03-07");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","945.26M","945260000","8.38","1520451","-18.48","6.33-11.37","8.34-8.45","8.45","112800000","2.47","8.23","1.63B","1630000000","1.02","","","2024-02-20","2024-02-20");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","330.5M","330500000","2.3","909114","15","1.62-3.6","2.285-2.435","2.44","143695080","2.28","11.59","2.72B","2720000000","0.201","","","2024-02-28","2024-02-28");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.22B","2220000000","45.46","579595","22.96","33.04-53.25","44.91-45.72","45.35","48909009","0.093","3.48","1.16B","1160000000","13.1","0.48","1.06","2024-03-07","2024-03-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","244.02M","244020000","6.12","320369","-28.92","3.45-10.23","6.09-6.23","6.23","39938451","1.67","-12.37","179.39M","179390000","-0.498","0.4","6.55","2024-02-28","2024-02-28");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","751.88M","751880000","130.53","40836","97.8","63.75-160.07","129.85-134.5","134.05","5760224","1.37","13.39","583.55M","583550000","9.71","","","2024-01-25","2024-01-25");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.2B","1200000000","11.31","727041","-11.15","8.83-14.86","11.29-11.43","11.46","106331159","1.41","9.51","2.31B","2310000000","1.19","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","565.55M","565550000","12.58","210915","-20.33","8.39-16.02","12.58-12.79","12.8","44956118","","12.86","144.27M","144270000","0.985","0.52","4.13","2024-01-24","2024-01-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","505.28M","505280000","6.5","504658","-5.39","4.64-9.23","6.48-6.69","6.73","77734786","1.97","-5","-40.90M","-40900000","-1.3","0.96","14.77","2024-02-21","2024-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.45B","2450000000","10.91","954207","91.4","5.49-12.09","10.82-11.24","11.01","235011775","1.31","-2.46","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","2.98B","2980000000","60.8","978433","13.79","40.34-64.93","60.05-61.09","60.81","48965499","0.338","4.76","1.50B","1500000000","12.81","1.4","2.3","2024-02-15","2024-02-15");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.96B","1960000000","31.37","485158","85.51","13.86-32.6","31.3-32.21","32.01","62604986","","","892.08M","892080000","2.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","205.69M","205690000","0.912","2059498","-59.1","0.452-3.06","0.846-0.935","0.883","225409314","1.54","-0.57","","","-1.57","","","2024-03-22","2024-03-22");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.48B","1480000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53262213","0.897","12.08","422.07M","422070000","1.98","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","577.15M","577150000","6.08","548527","7.23","4.295-6.615","5.85-6.25","5.93","94925652","1.76","10.36","1.84B","1840000000","0.594","0.3","4.93","2024-02-13","2024-02-13");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","602.57M","602570000","8.2","611134","70.83","4.375-8.43","8.14-8.32","8.29","73484272","0.036","12.39","452.67M","452670000","0.664","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.13B","1130000000","14.26","322358","-8.24","11.44-18.17","14.2-14.48","14.4","79026675","0.627","44.8","1.29B","1290000000","0.319","0.08","0.56","2024-01-24","2024-01-24");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","744.81M","744810000","16.48","459980","-3.85","11.26-17.75","16.22-16.53","16.42","45194537","1.24","3.79","325.00M","325000000","4.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","789.47M","789470000","43.86","44843","-4.4","32.68-47.35","43.81-44.6","44.75","17999840","0.733","9.63","223.45M","223450000","4.58","1.84","4.2","2024-01-17","2024-01-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","851.12M","851120000","87.45","118140","112.15","38.49-90.81","84.2-87.63","86.14","9738183","","","504.83M","504830000","4.89","1.6","1.83","2024-03-07","2024-03-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","329.98M","329980000","10.88","430031","-7.8","6.72-16.16","10.79-11.29","11.17","30329287","1.23","35.86","2.20B","2200000000","0.302","0.5","4.6","2024-02-21","2024-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","312.97M","312970000","6.12","918743","-51.74","5.78-14.37","5.96-6.18","6.1","51139497","1.23","-0.74","91.00M","91000000","-8.27","8","130.72","2024-02-28","2024-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","306.37M","306370000","5.94","443288","11.24","3.97-7.07","5.92-6.07","6.12","51577841","1.68","-4.37","-14.01M","-14010000","-1.36","0.8","13.47","2024-02-07","2024-02-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1.11B","1110000000","24.07","257141","26.42","18.76-25.55","24.06-24.31","24.27","46230782","1.39","-212.89","196.39M","196390000","-0.114","0.9","3.74","2024-02-22","2024-02-22");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","40.48M","40480000","0.74","713400","-93.26","0.57-12.49","0.71-0.8","0.77","54480704","0.94","-0.34","21.23M","21230000","-2.16","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","476.35M","476350000","16.48","93090","-15.7","9.28-20.46","16.46-16.88","16.96","28904625","0.727","15","185.61M","185610000","1.11","0.88","5.34","2024-01-25","2024-01-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","12.14M","12140000","0.65","7832855","-80.36","0.38-7.37","0.65-0.8","0.65","55468469","1.37","-0.007","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","585.57M","585570000","16.69","282758","79.27","9.06-20.2","16.65-17.21","17.11","35085030","","-6.07","2.25B","2250000000","-2.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","512.73M","512730000","11.98","125827","-14.79","7.51-14.48","11.96-12.44","12.22","42798870","0.744","16.21","172.47M","172470000","0.744","0.3","2.5","2024-01-25","2024-01-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","826.3M","826300000","34.66","71049","7.11","21.77-35.83","34.59-35.32","35.36","23840265","0.847","10.2","258.54M","258540000","3.42","0.92","2.65","2024-01-25","2024-01-25");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","1.15B","1150000000","17.56","452903","24.1","11.5-19.62","17.45-17.71","17.72","65687926","1.13","8.01","738.23M","738230000","2.19","0.44","2.51","2024-02-21","2024-02-21");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","992.26M","992260000","73.05","89625","-3.22","42.42-77.75","72.75-74.5","74.69","13583285","1.07","6.85","285.56M","285560000","10.77","2.8","3.83","2024-01-22","2024-01-22");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","547.82M","547820000","37.63","46655","-9.93","26.52-42.95","37.55-38.4","38.74","14558137","","11.02","169.37M","169370000","3.44","1.68","4.46","2024-01-30","2024-01-30");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","1.07B","1070000000","51.23","131033","80.26","28.29-52.22","51.23-51.79","52","20823066","1.84","11.97","2.12B","2120000000","4.32","0.24","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","772.64M","772640000","81.66","246059","-48.14","75.64-190.9","81.15-83.11","82.5","9465106","2.77","-7.71","3.04B","3040000000","-10.63","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","938.75M","938750000","26","287630","-29.37","21.25-42.95","25.92-26.87","26.83","36105668","1.31","37.75","444.85M","444850000","0.692","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","606.1M","606100000","9.92","290245","-22.68","6.69-13.31","9.89-10.05","10.03","61099155","1.02","8.42","201.52M","201520000","1.18","0.52","5.24","2024-01-25","2024-01-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","87.47M","87470000","1.94","298655","-30.71","1.3-4.86","1.88-2.02","1.98","45086919","1.66","-0.83","1.44B","1440000000","-2.33","0.56","18.48","2024-02-06","2024-02-06");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","872.62M","872620000","11.31","737474","-9.3","10.38-14.64","11.29-11.5","11.4","77154412","","5.84","1.63B","1630000000","1.95","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.23B","1230000000","10.41","465946","10.74","7.71-11.85","10.31-10.45","10.38","117745309","1.43","2.84","1.28B","1280000000","3.67","0.46","4.42","2024-01-24","2024-01-24");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","598.27M","598270000","36.13","100628","-4.72","29.22-40.08","36.13-36.42","36.2","16563343","0.673","7.32","2.10B","2100000000","4.95","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","917.02M","917020000","13.23","507458","-4.34","9.94-16.44","13.08-13.42","13.49","69313860","0.914","-44.46","59.39M","59390000","-0.298","1.72","13","2024-02-21","2024-02-21");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.23B","1230000000","32.14","217230","13.29","26.12-48.02","32.06-33.08","32.65","38261403","1.52","453.24","165.23M","165230000","0.071","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","1B","1000000000","30.57","144724","27.27","18.71-35.03","30.57-31.05","31","32759819","1.38","12.31","1.13B","1130000000","2.51","0.32","1.05","2024-03-07","2024-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","126","CleanSpark Inc","2.04B","2040000000","11.03","21383305","465.64","1.96-13.56","10.63-13.46","13.11","184749641","3.25","-8.3","168.41M","168410000","-1.33","","","2024-02-08","2024-02-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86","616354","96.53","31.19-88.55","85.99-86.03","86","15099648","1.45","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","HealthStream Inc","818.61M","818610000","27.03","118699","8.55","20.47-27.69","27.01-27.22","27.07","30285335","0.363","63.51","277.02M","277020000","0.427","0.1","0.37","2024-02-20","2024-02-20");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","560.37M","560370000","10.36","489637","2.57","7.52-12.74","10.34-10.59","10.65","54089858","1.48","162.19","42.01M","42010000","0.064","1.32","12.74","2024-02-14","2024-02-14");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","495.48M","495480000","13.48","891914","-32.02","9.57-23.19","13.46-13.98","13.87","36756607","1.02","-3.24","668.46M","668460000","-4.19","","","2024-02-26","2024-02-26");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","928.16M","928160000","11.01","601826","-5.09","8.15-13.9","10.985-11.1","11.12","84301902","2.15","10.36","3.51B","3510000000","1.07","","","2024-02-13","2024-02-13");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","476.64M","476640000","165.59","14615","-7.73","145.86-193.2","162.43-165.6","165.48","2878433","0.959","11.19","137.85M","137850000","14.56","6","3.62","2024-02-22","2024-02-22");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","1.03B","1030000000","23.59","101079","1.72","16.4-26","23.51-23.97","24.07","43716713","","9.06","340.39M","340390000","2.62","0.36","1.53","2024-01-25","2024-01-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25","1849423","0","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","1.18B","1180000000","3.62","612051","76.59","1.13-4.05","3.59-3.87","3.86","326393598","1.61","-0.78","4.25B","4250000000","-4.67","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","788.11M","788110000","8.43","298521","22.89","5.16-9.16","8.4-8.57","8.56","93600000","1.37","-72.22","2.82B","2820000000","-0.117","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","1.01B","1010000000","23.46","246612","29.47","15.59-24.3","23.34-23.75","23.86","43154816","1.75","29.89","1.28B","1280000000","0.792","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","531.94M","531940000","7.03","901903","-12.34","6.23-10.74","7.02-7.155","7.13","75666776","1.97","11.5","890.60M","890600000","0.615","0.48","6.83","2024-02-20","2024-02-20");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","702.13M","702130000","30.25","283931","-12.77","23.14-42.11","30.08-31.52","31.57","23210984","0.103","5.46","9.87B","9870000000","5.56","0.8","2.64","2024-02-08","2024-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","569.24M","569240000","21.42","232475","-31.96","13.36-31.14","21.42-21.79","21.65","26575178","-0.222","-4","14.96M","14960000","-5.4","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","762.75M","762750000","21.62","180680","26.51","15.23-22.11","21.59-21.96","21.96","35275451","1.15","33.53","4.84B","4840000000","0.645","0.3","1.39","2024-02-15","2024-02-15");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","527","UNITIL Corporation","846.28M","846280000","52.61","57072","1.27","41.43-60.59","52.1-53.13","52.71","16098244","0.522","19.2","589.00M","589000000","2.76","1.62","3.08","2024-02-01","2024-02-01");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","532.21M","532210000","19.67","169514","-3.25","13.22-24.55","19.67-19.99","20.01","27043169","1.17","8.32","246.62M","246620000","2.37","1.04","5.28","2024-01-24","2024-01-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","700.05M","700050000","59.35","24533","-0.98","45.38-61.94","59.27-61.38","61.2","11795301","0.746","9.39","235.16M","235160000","6.39","1.6","2.7","2024-01-22","2024-01-22");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","520","Peapack-Gladstone Financial","525.89M","525890000","29.82","64681","-19.12","21.58-38.99","29.62-30.68","30.05","17635471","1.03","8.76","229.23M","229230000","3.4","0.2","0.67","2024-01-29","2024-01-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","492.43M","492430000","15.75","155366","-40.16","13.55-28.69","15.63-15.96","15.96","31305003","0.758","1417.74","94.18M","94180000","0.01","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","544.54M","544540000","69.4","40675","-16.18","44.62-86.42","69.11-71.16","71.23","7846391","0.489","14.59","170.88M","170880000","4.78","2.68","3.86","2024-01-23","2024-01-23");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","623.61M","623610000","46.87","97422","27.19","36.11-48.51","46.82-48.39","47.39","13327866","0.548","18.62","527.56M","527560000","2.53","1.2","2.56","2024-04-10","2024-04-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","586.62M","586620000","19.4","178112","-21.77","13.35-25.51","19.4-19.85","19.93","30238223","0.965","6.62","258.44M","258440000","2.95","1","5.15","2024-01-23","2024-01-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","441.16M","441160000","8.435","1417039","-21.32","5.9-12.66","8.38-8.63","8.65","52332306","1.65","-11.43","-9.51M","-9510000","-0.739","1.44","17.08","2024-02-22","2024-02-22");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","353.57M","353570000","22.02","54943","-33.01","12.89-33.7","21.99-22.48","22.47","16056955","0.821","11","121.71M","121710000","2.01","1","4.54","2024-01-22","2024-01-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","2.08","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.05B","3050000000","30.3","868041","-3.04","22.6-39.36","30.26-30.77","30.54","100530599","1.67","3.86","9.73B","9730000000","7.86","2","6.6","2024-02-20","2024-02-20");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","331.76M","331760000","22.66","96428","-22.61","16.54-32.33","22.28-23.01","22.64","14640886","","-13.6","163.31M","163310000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","534.67M","534670000","10.72","235979","-12.35","8.92-14.38","10.73-10.92","10.96","49853109","1.74","340","307.81M","307810000","0.032","0.28","2.61","2024-02-26","2024-02-26");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.13B","1130000000","9.77","641219","9.78","8.26-12.35","9.72-9.94","9.96","116116895","0.92","17.82","701.05M","701050000","0.55","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","590.71M","590710000","31.05","77920","-17.35","23.78-38.81","31.02-31.52","31.65","19024433","","8.54","201.09M","201090000","3.66","1.44","4.64","2024-01-22","2024-01-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","766.21M","766210000","115.8","32042","23.88","76.22-119.39","115.8-116.92","116.52","6616653","1.4","16.7","1.06B","1060000000","6.99","1.2","1.04","2024-02-27","2024-02-27");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","2.45B","2450000000","13.71","221723","19.32","6.85-13.91","13.67-13.85","13.81","178455556","1.3","-11.11","5.71B","5710000000","-1.24","0.4","2.92","2024-02-15","2024-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","899.54M","899540000","10.75","597760","24.13","6.71-11.205","10.731-10.97","10.97","83756217","1.26","16.43","2.06B","2060000000","0.657","0.4","3.72","2024-01-31","2024-01-31");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","417.3M","417300000","6.75","535579","-6.77","2.25-15","6.583-6.97","6.86","61822554","2.18","-4","2.62M","2620000","-1.68","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","545.15M","545150000","33.7","59798","22.28","22.06-39.89","33.65-34.54","34.05","16176412","1.72","9.81","1.68B","1680000000","3.44","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","410.77M","410770000","13.34","363479","-28.01","8.61-24.28","13.05-13.46","13.35","30796927","1.54","-4.05","330.34M","330340000","-3.29","0.92","6.9","2024-02-22","2024-02-22");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","43.57","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","11.44","15.07-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","1.02B","1020000000","64.61","65600","39.55","39.88-66.44","64.07-65.54","65.47","15747289","1.52","26.77","1.08B","1080000000","2.42","0.4","0.62","2024-02-29","2024-02-29");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","165.86M","165860000","0.76","887323","-43.28","0.47-2.1","0.76-0.85","0.83","218230729","","-1.83","4.00M","4000000","-0.63","","","2024-02-21","2024-02-21");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","915","Midland States Bancorp Inc","593.6M","593600000","27.56","55824","2.95","17.98-28.47","27.53-28.07","28.08","21538434","","7.41","307.07M","307070000","3.74","1.2","4.35","2024-01-25","2024-01-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","687.68M","687680000","37.1","37542","7.66","22.55-39.23","37.09-38.1","37.99","18535770","0.571","13.26","152.04M","152040000","2.8","1.16","3.13","2024-01-23","2024-01-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","1.07B","1070000000","55.16","20537","34.18","37.23-57.54","55.04-56.44","56.49","19378615","0.61","12.41","310.11M","310110000","4.49","1.496","2.71","2024-01-26","2024-01-26");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.79B","1790000000","16.81","1213334","-8.34","11.09-22.11","16.73-17.221","17.2","106611456","","28.83","348.39M","348390000","0.587","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","473.40M","473400000","9.1","188409","19.42","4.9-9.6","9.05-9.31","9.1","52022169","1.52","-2.19","3.77B","3770000000","-4.19","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","525.33M","525330000","9.35","341304","-20.63","7.07-12.79","9.34-9.66","9.68","56185420","2.64","-7.35","28.07M","28070000","-1.27","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.786","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","76.62M","76620000","1.46","636365","-64.9","1.07-6.08","1.4-1.52","1.51","52477538","1.99","-0.55","1.49B","1490000000","-2.65","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","647.07M","647070000","40.38","39648","20.14","23.89-41.93","40.37-41.58","41.26","16024557","","7.73","217.40M","217400000","5.26","1.36","3.37","2024-01-16","2024-01-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","1.1B","1100000000","32.58","155054","60.97","19.68-33.62","32.58-33.51","33.58","33696760","1.21","26.62","475.14M","475140000","1.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","820.91M","820910000","24.71","63767","-8.28","15.79-30.13","24.6-25.13","25.33","33411187","1.04","11.6","308.57M","308570000","2.14","0.36","1.47","2024-01-24","2024-01-24");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","898.67M","898670000","24.77","99118","53.95","15.71-25.73","24.74-25.16","25.02","36324556","1.12","6.01","218.25M","218250000","4.14","1","4.04","2024-02-09","2024-02-09");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.76B","1760000000","483.02","26529","65.37","225.02-488.9","482.51-483.51","483.01","3636020","0.674","-81.95","655.19M","655190000","-5.9","0.36","0.07","2024-03-01","2024-03-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","651.8M","651800000","28.88","212299","-27.51","21.44-47.87","28.66-29.3","29.12","22569387","1.59","6.16","2.49B","2490000000","4.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","705.72M","705720000","16.59","707351","8.29","12.39-19.84","16.37-16.71","16.48","42538665","1.02","65.25","395.28M","395280000","0.255","0.6","3.62","2024-02-21","2024-02-21");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","240.08M","240080000","8.43","321961","-30.56","7.26-16.87","8.32-8.61","8.49","28478950","1.47","-9.72","570.77M","570770000","-0.863","0.4","4.74","2024-03-06","2024-03-06");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","709.2M","709200000","12.53","990833","-3.39","9.57-15","12.49-12.75","12.74","56645168","1.26","128.06","45.26M","45260000","0.098","1.56","12.46","2024-02-01","2024-02-01");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.44B","1440000000","46.46","83189","12.99","36.45-56.75","45.98-47.13","46.77","30927250","","-31.1","N/A","N/A","","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","477.5M","477500000","14.17","227766","-23.41","13-18.74","14.14-14.33","14.26","33697769","0.725","12.05","741.75M","741750000","1.18","0.56","3.95","2024-01-03","2024-01-03");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","207.01M","207010000","5.24","499494","30.51","1.16-8.99","5.18-5.56","5.53","39506266","","-4.47","182.69M","182690000","-1.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","505.8M","505800000","43.03","44212","-6.58","31-46.43","43.02-44","43.89","11754528","0.527","8.06","213.83M","213830000","5.4","1.8","4.18","2024-02-06","2024-02-06");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.5","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","0.83","8.59-11","10.99-11","10.99","97735549","1.02","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.55B","1550000000","10.28","2413662","40.44","6.185-11.875","10.25-10.38","10.36","150711229","2.76","77.44","1.24B","1240000000","0.133","","","2024-02-19","2024-02-19");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","506.72M","506720000","4.35","670475","14.17","2.1-4.792","4.335-4.44","4.44","116487985","1.19","-1.77","1.13B","1130000000","-2.46","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","121.62M","121620000","9.39","59526","-54.88","7.02-25.91","9.24-9.52","9.24","12952143","1.22","-1.24","445.62M","445620000","-7.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","391.85M","391850000","10.95","466145","-43.67","8.2-23","10.82-11.11","11.04","35784958","1.23","-6.38","66.50M","66500000","-1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","275","Centrus Energy","852.91M","852910000","54.26","145937","64.77","24.88-61.35","53.5-55.24","54.5","15675634","","17.08","342.80M","342800000","3.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","14.8M","14800000","3.64","1821819","-93.61","0.6209-62.4","3.35-3.86","3.9","4067035","0.624","-0.03","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","665.71M","665710000","30.09","145787","-5.91","23.94-37.28","30.03-31.03","30.73","22080011","1.14","11.8","687.25M","687250000","2.58","1.4","4.64","2024-03-28","2024-03-28");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","1.02B","1020000000","33.8","424268","162.02","12.89-35.93","33.59-34.35","34.13","30308179","2.26","6.53","2.21B","2210000000","5.23","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.11B","1110000000","13.515","344071","4.85","11.08-14.92","13.51-13.84","13.85","82073180","1.41","9.85","227.45M","227450000","1.38","1.42","10.51","2024-02-21","2024-02-21");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","476.52M","476520000","27.94","63379","-15.82","16.38-33.49","27.86-28.67","28.64","17055266","0.682","13.91","134.33M","134330000","2.02","1.08","3.87","2024-01-30","2024-01-30");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","759.89M","759890000","52.09","81765","5","40.24-58.28","52.04-52.72","52.36","14596379","1.3","36.35","753.03M","753030000","1.44","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","810.56M","810560000","31.93","238686","19.86","24.76-36.19","31.88-32.26","32.22","25393588","1.2","8.99","740.74M","740740000","3.57","1.44","4.51","2024-01-24","2024-01-24");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.77B","1770000000","67.21","60193","42.18","37.76-70.45","67.2-68.74","68.36","26271521","0.667","22.74","2.89B","2890000000","2.98","0.32","0.48","2024-02-08","2024-02-08");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","624.73M","624730000","24.65","55842","10.99","13.05-25.57","24.65-25.26","25.06","25344168","0.862","9.14","247.06M","247060000","2.72","0.56","2.27","2024-01-24","2024-01-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-6.23","27.26-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","328.08M","328080000","21.3","41366","-12.27","13.84-25.85","21.2-21.71","21.67","15402760","0.906","6.42","198.27M","198270000","3.33","1.2","5.63","2024-01-29","2024-01-29");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.5B","1500000000","7.31","285201","-2.92","6.36-10.01","7.2-7.32","7.28","204742534","1.3","9.57","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","120.36M","120360000","3.9","789817","-30.85","2.6-6.84","3.89-4.06","4.03","30862752","2.07","-1.13","956.84M","956840000","-3.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","708.82M","708820000","57.05","45045","23.09","41.15-60.85","56.84-58.34","58.62","12424551","1.51","17.31","589.96M","589960000","3.31","0.88","1.7","2024-02-01","2024-02-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.72B","2720000000","45.97","667172","53.54","15.5-50.28","45.23-47.9","47.08","59096454","1.66","-14.15","61.98M","61980000","-3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","355.65M","355650000","4.54","673669","-8.65","1.57-7.65","4.49-5.15","4.57","78338098","0.738","-2.47","","","-1.9","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.961","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","337.75M","337750000","11.14","437321","216.48","3.53-17.37","10.9-11.6","11.45","30318511","","-13.01","119.88M","119880000","-0.861","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","138.23M","138230000","6.34","299416","-29.32","5-10.83","6.3-6.54","6.52","21803360","2.57","39.25","926.71M","926710000","0.161","0.5","7.89","2024-02-27","2024-02-27");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","461.55M","461550000","21.94","65413","-2.01","17.55-24.73","21.91-22.42","22.32","21065691","1.33","20.28","94.95M","94950000","1.09","1.8","8.22","2024-03-13","2024-03-13");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","159.1M","159100000","11.2","193355","-58.58","9.78-31.62","11.12-11.47","11.37","14205461","0.815","-203.27","336.79M","336790000","-0.055","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","3.81B","3810000000","72.11","868014","99.47","32.65-77.53","71.69-73.63","72.9","52841838","1.34","51.91","894.07M","894070000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","827.93M","827930000","47.25","109090","53.46","27.42-51.19","47.03-48.07","47.9","17503745","1.02","16.96","845.94M","845940000","2.78","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","442.78M","442780000","22.39","42879","-3.24","13.11-23.78","22.07-22.56","22.56","19776006","0.628","12.08","197.66M","197660000","1.86","0.76","3.39","2024-01-24","2024-01-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","541.72M","541720000","14.45","78384","1.05","10.38-15.08","14.32-14.66","14.55","37489476","0.839","10.88","163.01M","163010000","1.33","0.68","4.71","2024-01-31","2024-01-31");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.22B","2220000000","33.23","81487","-19.97","29.07-46.11","32.6-33.32","32.83","69522232","0.187","26.54","761.81M","761810000","1.25","0.36","1.08","2024-02-13","2024-02-13");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","290.91M","290910000","23.85","130369","-16.84","17.23-34.51","23.51-24.78","24.49","12176961","2.27","54.51","241.41M","241410000","0.437","","","2024-03-04","2024-03-04");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","464.02M","464020000","26.92","41264","11.47","18.02-30.79","26.41-27.92","27.43","17237126","0.695","8.81","182.26M","182260000","3.08","0.44","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","1.07B","1070000000","62.18","67730","145.29","25.2-63.48","62.12-62.98","62.61","17185630","1.38","9.88","4.08B","4080000000","6.34","1.3","2.09","2024-02-20","2024-02-20");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","428.7M","428700000","41.35","55744","-3.18","32.82-49.32","41.15-41.91","41.71","10375089","1.11","10.82","1.19B","1190000000","3.81","0.6","1.45","2024-02-02","2024-02-02");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","133.84M","133840000","3.91","344259","-29.8","2.13-8.06","3.78-3.94","3.85","34230172","1.2","-0.95","893.24M","893240000","-4.12","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","566.91M","566910000","21.94","73443","-1.04","18.94-23.17","21.89-22.1","21.99","25874699","0.417","12.69","425.37M","425370000","1.73","1","4.56","2024-04-22","2024-04-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","542.27M","542270000","26.02","68779","7.92","14.9-26.99","26.01-26.73","26.65","20840318","0.945","9.1","201.65M","201650000","2.87","0.92","3.54","2024-01-25","2024-01-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.15B","1150000000","2.11","5324722","0.48","1.68-3.84","2.1-2.18","2.15","543063950","","-6.28","317.00K","317000","-0.338","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","422.26M","422260000","26.91","28466","-15.93","17.8-34.16","26.59-27.46","27.38","15691738","0.983","12.35","174.77M","174770000","2.18","0.97","3.6","2024-01-25","2024-01-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","366.95M","366950000","4.17","238364","-12.58","3.35-7.325","4.17-4.305","4.28","87996741","1.23","322.69","1.08B","1080000000","0.013","0.2","4.8","2024-03-07","2024-03-07");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","522.5M","522500000","34.16","32677","4.37","20.5-34.99","33.92-34.99","34.31","15413064","0.784","11.29","192.74M","192740000","3.05","0.48","1.42","2024-01-24","2024-01-24");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","2.22B","2220000000","29.93","112387","29.74","22.92-33","29.93-30.6","30.44","74265358","1.07","19.62","714.45M","714450000","1.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4600","United States Cellular Corporation","3.53B","3530000000","41.54","228133","99.04","13.79-47.94","41.22-42.16","41.68","85005877","","292.61","3.96B","3960000000","0.142","","","2024-02-23","2024-02-23");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","388.14M","388140000","18.74","152459","6.72","11.22-19.47","18.71-18.97","19.02","20711969","0.795","12","114.16M","114160000","1.57","0.44","2.35","2024-01-25","2024-01-25");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","299.07M","299070000","13.24","110726","-28.55","8.79-18.86","13.23-13.51","13.5","22588430","","10.08","102.11M","102110000","1.33","0.84","6.34","2024-01-31","2024-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","265.30M","265300000","2.565","440801","-7.07","1.13-3.19","2.545-2.61","2.56","103430353","0.763","-4.85","152.15M","152150000","-0.528","0.04","1.56","2024-02-13","2024-02-13");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","898.31M","898310000","86.66","21241","-7.48","65-93.15","86.66-88.98","88.38","10365891","0.322","16.49","145.44M","145440000","5.3","1.2","1.38","2024-01-16","2024-01-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","146.12M","146120000","3.41","160777","-18.03","2.09-4.72","3.4-3.48","3.4","42850915","0.521","-1.61","538.65M","538650000","-2.15","","","2024-03-11","2024-03-11");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","171.61M","171610000","9.65","67151","-24.02","3.76-13.74","9.28-9.76","9.82","17783615","0.82","-2.51","600.18M","600180000","-3.88","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","264.64M","264640000","4.055","672162","-56.07","2.66-9.84","3.96-4.105","4.08","65343418","3.08","-7.09","1.72B","1720000000","-0.566","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","590.82M","590820000","38.97","60851","-15.48","27.53-50.27","38.26-38.98","38.98","15160984","0.439","-40.33","755.27M","755270000","-0.961","0.96","2.46","2024-02-21","2024-02-21");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","444.98M","444980000","29.36","33852","-8.39","19.55-32.42","29.31-30.02","29.88","15155971","0.79","9.52","154.16M","154160000","3.14","1.12","3.81","2024-01-25","2024-01-25");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","557.3M","557300000","6.1","97798","-9.36","2.44-7.73","5.15-6.27","5","91361235","","-12.76","909.52M","909520000","-0.392","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.84B","1840000000","42.58","111137","75.81","21.5-43.89","42.45-43.11","43.24","43240212","1.16","8.22","482.46M","482460000","5.19","0.32","0.75","2024-01-29","2024-01-29");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","194.5M","194500000","2.04","2133225","-37.61","1.139-3.86","1.945-2.07","2.06","95342055","0.426","-1.63","10.22M","10220000","-1.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","287.34M","287340000","22.56","27352","1.94","16.26-27.49","22.52-23.5","23.44","12736623","0.924","9.66","152.19M","152190000","2.36","0.68","3.01","2024-02-15","2024-02-15");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","816.3M","816300000","13.3","632713","16.67","6.4-15.6","12.92-13.74","13.16","61375598","0.284","-3.72","","","-3.62","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","518.16M","518160000","48.75","21761","32.4","25.26-50.76","48.71-49.87","50","10628987","0.987","17.27","105.22M","105220000","2.84","1.2","2.46","2024-01-18","2024-01-18");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","336.04M","336040000","19.49","202184","124.54","9.24-22.74","19.45-20.75","20.17","17197479","","-1.45","2.79B","2790000000","-13.58","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","508.34M","508340000","20.12","93268","-27.44","18.41-32.54","20.02-20.35","20.23","25265351","0.287","-17.34","1.09B","1090000000","-1.16","0.64","3.18","2024-02-14","2024-02-14");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","92.47M","92470000","2.43","231669","-21.86","1.33-4.41","2.29-2.44","2.46","38054583","2.79","-0.74","","","-3.18","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","963.03M","963030000","155.92","78135","262.6","41.95-162.5","154-158.15","157.71","6095073","2.66","5.45","2.76B","2760000000","28.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","469.14M","469140000","22.59","48508","-5.32","16.43-25.07","22.53-23.06","23.08","20767589","0.839","8.62","218.47M","218470000","2.64","0.7","3.1","2024-01-23","2024-01-23");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","462.12M","462120000","14.57","348533","2.25","13.69-18.05","14.52-14.68","14.69","31695754","1.43","81.56","693.02M","693020000","0.179","0.28","1.92","2024-02-29","2024-02-29");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","605.25M","605250000","53.39","25948","15.64","30.28-55.45","53.01-55.45","54.04","11336462","0.894","13.6","147.27M","147270000","4","0.84","1.57","2024-01-22","2024-01-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","604.45M","604450000","11.25","8935960","-29.95","2.09-17.17","10.67-11.88","11.62","53728871","0.009","-7.26","279.00K","279000","-1.53","","","2024-03-28","2024-03-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","342.61M","342610000","22.43","21435","-2.27","16.71-23.9","22.26-22.86","22.72","15274766","0.345","12.54","106.45M","106450000","1.79","1.12","4.99","2024-01-18","2024-01-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","461.08M","461080000","34.11","61325","-13.21","27.93-45.69","33.64-34.5","33.62","13533183","1.28","15.44","361.76M","361760000","2.23","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","568.58M","568580000","80.42","19501","17.21","66.83-83","80-80.98","81.4","7082407","0.648","24.18","356.54M","356540000","3.32","1","1.25","2024-02-16","2024-02-16");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","1.86B","1860000000","18.61","2307375","99.68","7.97-25.72","18.39-19.28","19.27","100028953","0.497","-20.42","","","-0.913","","","2024-02-07","2024-02-07");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","79.19M","79190000","1.53","423879","0","0.75-2.52","1.41-1.57","1.41","53149504","","-0.83","1.55B","1550000000","-1.85","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","466.39M","466390000","15.99","222216","53.01","10.17-20.15","15.87-16.08","16","29185808","","6.74","1.35B","1350000000","2.38","0.64","4.01","2024-02-22","2024-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","320","Daily Journal Corp","469.32M","469320000","340.82","3258","27.55","258-357.34","337.16-352","351.1","1377026","","","67.71M","67710000","15.58","","","2024-02-09","2024-02-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","618.05M","618050000","12.305","416004","28.71","8.21-12.63","12.29-12.47","12.47","50278568","","16.28","142.78M","142780000","0.76","0.48","3.91","2024-02-28","2024-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","314.1M","314100000","3.46","192705","41.22","1.76-3.77","3.43-3.57","3.53","90780216","1.36","-4.7","154.08M","154080000","-0.741","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","109M","109000000","4.44","122357","-36.48","2.55-11.69","4.26-4.79","4.61","24550113","2.48","-0.66","1.21B","1210000000","-6.75","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","690.14M","690140000","15.44","167605","-5.33","10.79-17.7","15.44-15.8","15.73","44697917","1.13","7.11","279.18M","279180000","2.18","0.2","1.3","2024-01-24","2024-01-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","343.65M","343650000","14.97","58057","-10.14","10.43-17.7","14.9-15.12","15.19","22955753","0.992","8.74","153.54M","153540000","1.72","","","2024-01-25","2024-01-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.3","477850","90.4","6.11-12.67","12.25-12.4","12.3","36417750","1.15","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","756.01M","756010000","55.26","154147","9.25","39.15-67.09","54.78-55.68","54.94","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-03-05","2024-03-05");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","477.83M","477830000","3.255","2763091","-41.77","2.855-6.68","3.23-3.33","3.33","146574193","1.87","8.05","590.02M","590020000","0.408","0.04","1.23","2024-02-28","2024-02-28");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","202.53M","202530000","2.66","1342203","-6.67","1.2-4.975","2.655-2.786","2.745","76139996","2.16","-4.49","1.28B","1280000000","-0.593","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","48.95M","48950000","1.4","200495","-71.6","0.9346-7.5","1.39-1.45","1.42","35217107","2.43","-0.64","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7987","Rush Enterprises B Inc","3.94B","3940000000","52.98","20159","41.62","35.43-53.11","52.32-53.11","52.15","77538142","0.939","11.2","7.78B","7780000000","4.49","0.68","1.28","2024-02-14","2024-02-14");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","498.02M","498020000","2.9","445831","5.07","1.78-4.84","2.8-2.975","2.93","171730757","1.14","-9.32","833.58M","833580000","-0.311","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","595.92M","595920000","62.88","10634","15.4","52.45-65","62.88-63.78","63.94","9477104","0.552","114.85","30.20M","30200000","0.55","","","2024-03-06","2024-03-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","300.62M","300620000","9.56","114800","38.35","5.98-10.81","9.25-9.61","9.36","31445713","2.99","-2.47","1.49B","1490000000","-3.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","499.08M","499080000","29.43","33126","-10.63","26.12-36.86","29.43-30.7","30.62","16958056","","","235.57M","235570000","3.35","0.8","2.72","2024-01-23","2024-01-23");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","312.47M","312470000","12.66","86193","7.11","7.01-12.99","12.65-12.85","12.73","24681764","0.793","58.05","132.58M","132580000","0.22","0.4","3.16","2024-01-25","2024-01-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","1.02M","1020000","0.216","17278","-96.56","0.1736-11.355","0.2-0.2477","0.2301","4729556","1.53","-0.003","1.20B","1200000000","-82.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","459.83M","459830000","17.22","46707","-9.37","15.25-20.65","17.21-17.56","17.53","26734193","0.669","125.58","46.03M","46030000","0.138","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","289.43M","289430000","18.44","30518","-17.01","14.02-22.67","18.44-18.72","18.71","15695997","0.857","6.45","163.55M","163550000","2.89","0.64","3.47","2024-02-08","2024-02-08");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","862","Edgio Inc","79.87M","79870000","0.343","880869","-68.53","0.33-1.79","0.335-0.35","0.349","233210797","0.946","-0.55","403.59M","403590000","-0.636","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","912.33M","912330000","7.6","700198","-15.56","5.515-9.56","7.57-7.63","7.62","120138007","1.94","14.25","1.59B","1590000000","0.535","0.24","3.16","2024-02-27","2024-02-27");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","391.21M","391210000","32.26","14524","-9.25","25-36.67","32.14-33.66","33.43","12126697","0.584","9.36","166.39M","166390000","3.48","0.92","2.85","2024-01-25","2024-01-25");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","416.2M","416200000","24.47","31941","-11.15","18.86-28.38","24.47-25","25","16994543","0.743","11.69","155.80M","155800000","2.11","0.32","1.31","2024-01-22","2024-01-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","696.78M","696780000","18.96","61209","36.4","12.12-19.51","18.785-19.05","18.92","36749768","1.1","87.64","1.59B","1590000000","0.216","0.2","1.05","2024-03-13","2024-03-13");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","478.23M","478230000","8.74","366573","6.2","7.695-9.73","8.66-8.83","8.76","54717063","1.2","12.7","1.05B","1050000000","0.692","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","433.81M","433810000","6.785","589203","-7.56","6.25-10.47","6.765-6.92","6.92","63889176","2.83","44.29","776.45M","776450000","0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","327.55M","327550000","22.55","23887","5.87","15.01-23.21","22.4-22.95","22.84","14525441","0.966","9.44","137.27M","137270000","2.41","0.92","4.08","2024-01-22","2024-01-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.05B","1050000000","55.14","171347","34.72","36.54-65.89","54.28-55.52","54.82","19082683","1.02","94.69","449.39M","449390000","0.584","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.55B","1550000000","7.275","1639825","-17.7","6.54-10.325","7.26-7.45","7.38","212693527","1.79","6.53","1.70B","1700000000","1.12","0.16","2.2","2024-01-24","2024-01-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","876.95M","876950000","4.205","3330327","37.87","2.825-4.83","4.17-4.26","4.23","208796444","0.228","7.53","444.54M","444540000","0.561","0.24","5.71","2024-02-20","2024-02-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","138.79M","138790000","7.13","87575","-24.39","6.53-10.67","7.13-7.46","7.44","19438172","1.06","-42.35","712.23M","712230000","-0.17","0.68","9.52","2024-03-21","2024-03-21");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","55.95","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","117.93M","117930000","2.28","285713","-46.98","1.56-5.8","2.25-2.4","2.27","51722131","1.38","-0.51","938.80M","938800000","-4.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.98","2740198","140.19","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","596.07M","596070000","46.04","48798","28.96","29.34-57.57","45.94-46.72","46.53","12946735","1.51","11.3","1.13B","1130000000","4.09","0.44","0.96","2024-01-24","2024-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","183.13M","183130000","9.34","85032","-21.11","4.26-15.87","9.24-9.55","9.42","19607445","1.48","-209.33","702.89M","702890000","-0.045","","","2024-02-08","2024-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.27B","1270000000","75.1","175455","204.05","23.35-75.6","75.03-75.25","75.2","17037783","","20.19","1.01B","1010000000","3.72","0.8","1.06","2024-03-11","2024-03-11");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","209.09M","209090000","24.19","31428","-0.62","9.68-28.17","24.15-25.33","24.85","8643673","0.624","20.9","86.13M","86130000","1.18","0.24","0.99","2024-01-17","2024-01-17");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","342.89M","342890000","48.7","15116","-6.15","30.6-54.38","48.46-49.32","48.61","7040851","0.33","10.59","106.29M","106290000","4.61","1.64","3.37","2024-01-29","2024-01-29");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","55.37M","55370000","1.01","580384","-25.74","0.5751-1.92","0.975-1.07","1.01","54819638","0.997","-0.5","","","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","120.66M","120660000","6.67","69882","-22.08","5.85-10.53","6.61-7","6.8","18116605","0.793","-2.34","582.85M","582850000","-2.87","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","313.07M","313070000","28.22","15227","-6.8","22.33-30.83","28.22-28.97","28.8","11093965","0.528","9.87","83.06M","83060000","2.92","1.4","4.96","2024-01-17","2024-01-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","133.3M","133300000","2.73","59719","22.42","1.64-4","2.73-2.99","2.91","49552549","0.227","-27.45","241.09M","241090000","-0.106","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","102.51M","102510000","2.4","180711","-46.07","1.89-6.57","2.28-2.4","2.35","42714313","1.98","-7.63","82.16M","82160000","-0.308","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","226M","226000000","7.54","98246","-17.14","6.05-9.5","7.49-7.75","7.68","29973723","1.62","-15.97","630.41M","630410000","-0.471","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","33.17M","33170000","0.349","405876","-67.38","0.24-2","0.325-0.35","0.33","95040608","2.4","-0.83","407.47M","407470000","-0.412","","","2024-02-02","2024-02-02");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","342.29M","342290000","42.01","14099","3.29","27.75-44","41.74-43.2","43.21","8147869","","8.29","135.34M","135340000","5.17","1","2.38","2024-01-30","2024-01-30");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","399.52M","399520000","33.45","11160","-4.02","22.25-35.7","33.13-33.93","33.52","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-01-23","2024-01-23");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","612.53M","612530000","12.47","464525","0.4","9.44-13.65","12.47-12.96","12.88","49036288","0.951","38.24","57.72M","57720000","0.329","0.24","1.92","2024-03-13","2024-03-13");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","108.67M","108670000","8.4","38161","-16.25","6.97-11.25","8.39-8.5","8.52","12936665","0.314","-10.32","194.47M","194470000","-0.814","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","1.7B","1700000000","49.97","445599","65.85","26.4-54.99","49.35-50.46","50.12","34079721","-0.064","3.11","1.42B","1420000000","16.07","1","2","2024-02-22","2024-02-22");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","58.15M","58150000","3.02","150349","-75.78","2.05-13","3-3.35","3.34","19192471","0.451","-1.44","111.96M","111960000","-2.1","0.49","16.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","424.7M","424700000","41.45","29215","-29.18","38.76-63","41.24-42.7","42.74","10276997","0.217","26.18","99.43M","99430000","1.58","1.1588","2.8","2024-03-13","2024-03-13");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","393.16M","393160000","17.34","109793","-4.25","15.63-20.1","17.34-17.68","17.62","22686444","0.676","-41.05","101.76M","101760000","-0.428","1.52","8.77","2024-02-07","2024-02-07");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","591.36M","591360000","17.42","121898","74.03","9.92-22.44","17.28-17.7","17.59","33940478","1.59","-14.18","652.07M","652070000","-1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","42.52M","42520000","1.12","107880","-15.15","0.84-2.03","1.08-1.22","1.07","37965870","0.71","-0.6","7.20M","7200000","-1.89","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","564.99M","564990000","6.635","896091","61.44","3.4-7.625","6.61-6.73","6.7","85088163","2.84","24.43","806.94M","806940000","0.272","","","2024-02-08","2024-02-08");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.88","3161967","67.86","0.577-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","450.37M","450370000","30.69","38463","22.81","17.06-31.49","30.62-31.16","30.97","14674852","0.458","7.98","157.82M","157820000","3.85","0.88","2.87","2024-01-26","2024-01-26");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","586.87K","586870","0.02","149982","-97","0.011-1.01","0.016-0.02","0.015","29491125","","","12.12M","12120000","-2.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","145.59M","145590000","5.34","216849","-26.14","4.08-9.24","4.86-5.43","5.33","27469413","1.83","-3.87","3.51M","3510000","-1.4","0.44","8.3","2024-03-05","2024-03-05");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","176.26M","176260000","10.07","31025","35.9","5.76-10.43","10.02-10.13","10.02","17503194","0.634","15.63","70.13M","70130000","0.648","0.16","1.65","2024-01-25","2024-01-25");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","477.33M","477330000","28.96","28457","3.76","18.75-30.22","28.96-29.65","29.57","16482279","0.598","7.62","216.00M","216000000","3.83","0.52","1.8","2024-01-25","2024-01-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","316.11M","316110000","57.21","16251","5.09","33.29-59.9","56.8-59.38","59.38","5525436","0.717","11.95","125.63M","125630000","4.85","2.4","4.2","2024-01-29","2024-01-29");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","69","Spyre Therapeutics Inc","775.17M","775170000","21.52","84208","141.04","2.66-24","19.9-22","20.5","36021007","2.75","-0.27","1.05M","1050000","-75.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","391.55M","391550000","3.92","230937","-7.98","3.43-4.655","3.92-4.01","3.98","99886322","","-6.58","45.91M","45910000","-0.597","","","2024-03-14","2024-03-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","190.74M","190740000","1.09","537886","-12.1","0.901-1.58","1.06-1.16","1.15","174986671","1.65","-8.52","8.77M","8770000","-0.135","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","636547","17.55","5.64-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","2024-02-21","2024-02-21");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","129.12M","129120000","3.74","45159","-34.62","3.5-6.55","3.71-3.86","3.83","34524303","0.505","-0.99","596.08M","596080000","-3.81","1","21.51","2024-02-07","2024-02-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","290.65M","290650000","8.82","291339","-13.44","8.11-13","8.8-9.05","9.03","32953268","1.26","11.33","472.34M","472340000","0.784","1.5","18.18","2024-03-07","2024-03-07");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","818.8M","818800000","26.94","125200","17.85","14.05-27.77","26.83-27.4","27.28","30393605","0.834","9.21","269.35M","269350000","2.94","0.4","1.48","2024-01-25","2024-01-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","68.87M","68870000","0.947","719955","-86.53","0.675-7.44","0.927-0.98","0.976","72692963","0.437","-0.78","7.00M","7000000","-1.21","","","2024-03-14","2024-03-14");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","2.68B","2680000000","23.62","1881914","290.41","5.67-25.33","23.45-24.27","23.99","113403353","0.283","-25.75","31.02M","31020000","-0.925","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","313.07M","313070000","29.5","24354","26.94","15.52-29.79","29.39-29.74","29.66","10612390","0.853","8.15","129.91M","129910000","3.64","0.8","2.71","2024-01-24","2024-01-24");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","-1.14","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","438.62M","438620000","3.93","587058","35.05","2.71-4.1","3.841-4","3.97","111607828","0.857","5.87","288.77M","288770000","0.664","0.2","5.09","2024-02-13","2024-02-13");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","404.71M","404710000","24.28","28835","-20.11","18.25-32.61","24.26-24.51","24.48","16668569","0.583","9.6","166.56M","166560000","2.54","0.8","3.29","2024-01-25","2024-01-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","824","Radiant Logistics Inc","311.46M","311460000","6.64","126922","27.2","5.05-7.76","6.63-6.874","6.78","46906586","0.981","21.94","965.31M","965310000","0.309","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","Comscore Inc","79.41M","79410000","16.7","13363","-25.45","9.6-29.5","15.36-16.88","15.3","4755155","1.11","-1.19","374.48M","374480000","-14.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","266.15M","266150000","9.78","223083","51.86","4.58-12.98","9.73-10.02","9.91","27213702","1.33","-5.4","784.25M","784250000","-1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","182.46M","182460000","2.5","313888","-39.02","1.91-5.6","2.47-2.58","2.57","72780893","2.16","-3.05","733.12M","733120000","-0.821","0.2","8","2024-02-29","2024-02-29");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","1.90K","1900","0.0001","25435","-99.92","0.0001-1.09","0.0001-0.0001","0.0001","18951505","-1.41","0","","","-65.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","400.16M","400160000","56.11","12436","9.59","43.5-58","55.81-56.99","56.74","7131766","0.594","10.99","108.13M","108130000","5.12","0.32","0.57","2024-01-30","2024-01-30");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","236.14M","236140000","30.68","18997","-0.42","21.15-36.97","30.41-31.17","31.37","7677008","2.08","-2.47","1.04B","1040000000","-12.59","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","59.41M","59410000","0.826","338041","-60.67","0.652-3.47","0.8-0.85","0.82","71925856","","-1.99","43.67M","43670000","-0.422","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.07","557244","37.18","0.555-1.43","1.01-1.09","1.07","60824474","","","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","742.54M","742540000","66.7","82862","97.45","32.25-68.91","66.47-67.89","67.87","11132542","1.77","18.95","2.19B","2190000000","3.55","0.5","0.75","2024-02-22","2024-02-22");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","289.18M","289180000","5.34","49933","33.83","3.42-6.55","5.3-5.48","5.45","54153391","1.65","-35.36","1.16B","1160000000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","237.37M","237370000","7.7","245825","75.8","4.58-8.35","7.64-7.74","7.71","30827003","1.94","-12.85","484.61M","484610000","-0.599","","","2024-03-13","2024-03-13");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","284.44M","284440000","36.96","13222","11.12","26.08-38.7","36.84-37.5","37.35","7695779","0.975","8.49","135.92M","135920000","4.37","1","2.71","2024-01-25","2024-01-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","182.69M","182690000","6.19","161635","-10.42","1.52-11.45","6.16-6.35","6.18","29513000","1.12","-1.83","103.27M","103270000","-3.41","","","2024-01-03","2024-01-03");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","366.65M","366650000","14.7","42967","7.93","8.59-15.17","14.69-14.94","14.95","24942419","0.753","14.1","92.05M","92050000","1.05","0.24","1.63","2024-01-24","2024-01-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","41.24M","41240000","1.01","403544","-25.19","0.4-3.82","1-1.09","1.09","40830594","2.97","-0.19","509.33M","509330000","-5.41","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","71.08M","71080000","1.935","462761","-55.52","1.8-7.52","1.9-2","2","36576386","2.27","-0.3","1.36B","1360000000","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","382.78M","382780000","32.66","86303","4.91","21.15-39.8","32.42-33.14","33.03","11720047","1.63","20.47","352.91M","352910000","1.6","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","297.68M","297680000","14.69","49842","22.21","11.04-16.23","14.68-14.88","14.86","20250111","","28.49","55.43M","55430000","0.516","0.5","3.4","2024-01-04","2024-01-04");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","0","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","386.81M","386810000","11.28","59531","3.58","6.96-11.91","11.26-11.53","11.48","34291487","0.652","8.48","107.14M","107140000","1.34","0.36","3.19","2024-01-25","2024-01-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","650.29M","650290000","7.15","589355","61.4","4.16-7.88","7.07-7.2","7.21","90949328","0.831","4.47","1.52B","1520000000","1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","25.33M","25330000","6.86","22035","-21.67","3.5-18.3368","6.86-7.43","7.45","3618431","1.13","-0.57","12.00K","12000","-12.56","1","285.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","1.06B","1060000000","88.4","142404","151.14","33.98-97.63","86.91-89.45","89.2","11959333","0.789","19.34","699.31M","699310000","4.59","1.05","1.19","2024-02-06","2024-02-06");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","35.22M","35220000","0.608","338967","-48.03","0.458-1.76","0.57-0.628","0.575","57934332","-0.233","-0.27","1.96M","1960000","-2.27","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","363.43M","363430000","18.57","36095","-5.59","16.01-22.35","18.53-19.13","19.09","19549528","1.14","179.81","96.75M","96750000","0.104","1","5.38","2024-03-13","2024-03-13");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","374.31M","374310000","14.58","114542","-0.48","12.98-16.24","14.54-14.81","14.67","25678212","0.652","109.63","61.61M","61610000","0.134","0.95","6.52","2024-03-27","2024-03-27");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","121.75M","121750000","4","17652","18.69","3.05-6.69","3.96-4.08","3.97","30436964","","-5.3","300.00K","300000","-0.76","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","1.09B","1090000000","23.11","1304160","560.29","2.21-24.62","22.12-23.82","23.56","47074138","1.26","-8.63","42.52M","42520000","-2.66","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","323.88M","323880000","6.6","2773744","17.23","1.28-6.84","5.41-6.84","6.22","49072342","-0.105","-2.7","","","-2.5","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","468.12M","468120000","13.99","36433","-3.38","13.82-15.76","13.91-14.1","14.02","33245628","-0.049","48.43","911.31M","911310000","0.3","0.68","4.86","2024-02-20","2024-02-20");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","66.12M","66120000","1.48","234170","9.23","0.94-2.79","1.41-1.52","1.45","44677169","1.76","-1.59","460.00K","460000","-0.915","","","2024-02-29","2024-02-29");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","120.18M","120180000","0.756","534483","-11.28","0.6-1.71","0.751-0.785","0.772","158857798","1.43","-3.72","","","-0.207","","","2024-02-09","2024-02-09");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","231.15M","231150000","2.29","144645","10.1","1.49-2.64","2.29-2.37","2.365","100939240","1.27","91.56","73.74M","73740000","0.186","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","448.62M","448620000","8.2","76466","39.46","5.71-9.15","8.13-8.355","8.33","54709742","1.1","15.52","436.93M","436930000","0.524","","","2024-01-11","2024-01-11");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","303.03M","303030000","30.26","32087","-11.62","25.58-40.6","29.97-30.5","30.47","10014196","0.919","12.86","441.02M","441020000","2.37","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","330.56M","330560000","58.03","9640","27.45","35.51-60.85","57.3-58.92","58.68","5696351","0.459","13.31","81.16M","81160000","4.4","1.52","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.05","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","46.81M","46810000","1.72","187997","-54.5","0.68-6.78","1.66-1.78","1.78","27214670","1.43","-0.83","23.55M","23550000","-2.05","","","2024-03-19","2024-03-19");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","706M","706000000","20.28","266933","74.98","10.675-21.43","20.2-20.63","20.48","34812539","","40.6","507.54M","507540000","0.502","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","189.41M","189410000","4","79569","185.71","0.967-4.35","3.89-4.2","4.27","47352810","2.8","-3.36","494.75M","494750000","-1.18","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","3.29M","3290000","0.13","273151","-49.06","0.01-0.47","0.13-0.2","0.13","26094847","1.95","-0.04","","","-3.48","0.1393","110.58","2024-03-06","2024-03-06");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","266.08M","266080000","6.08","314482","-25.94","5.27-10.31","6.06-6.15","6.14","43763243","0.702","9.18","394.06M","394060000","0.661","0.24","3.95","2024-03-15","2024-03-15");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.14","556868","306.62","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","391.61M","391610000","8.48","562768","218.8","2.76-12.42","8.36-8.61","8.42","46180166","1.12","8.29","826.74M","826740000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","9.96M","9960000","0.225","303930","-81.71","0.2-2.98","0.21-0.28","0.266","44384684","1.97","-0.13","14.67M","14670000","-1.96","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","146.37M","146370000","6.71","41409","-13.53","4.31-8.63","6.7-7.37","6.94","21814236","1.22","-18.64","690.58M","690580000","-0.369","0.17","2.53","2024-03-14","2024-03-14");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","60.62M","60620000","1.36","282355","86.17","0.57-1.929","1.36-1.42","1.42","44573911","1.39","-14.84","","","-0.093","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","336.24M","336240000","24.2","26249","2.41","15.32-24.75","24.2-24.65","24.62","13894419","0.45","9.52","157.25M","157250000","2.55","0.32","1.32","2024-01-24","2024-01-24");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","669.4M","669400000","21.11","34722","7.54","16.33-23.49","21.1-21.58","21.53","31710005","0.875","10.84","221.02M","221020000","1.96","0.68","3.22","2024-01-25","2024-01-25");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","383.31M","383310000","47.93","48400","-70.41","9.15-279.5","47.93-52.24","49.16","7997283","","-3.84","0.00","0.00","-12.98","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","403.55M","403550000","11.42","86774","40.29","8.06-11.72","11.34-11.48","11.42","35337407","0.961","3.82","645.29M","645290000","3","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","655.04M","655040000","133.86","18803","59.66","78.53-184.82","133.23-136.67","136.5","4893469","0.774","9.03","694.00M","694000000","14.92","0.8","0.6","2024-03-08","2024-03-08");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","267.28M","267280000","12.99","10680","-5.04","12.01-15.28","12.91-13.15","13","20575593","0.261","-24.71","364.61M","364610000","-0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","246.11M","246110000","12.03","138743","-23.62","9.91-16.77","11.95-12.37","12.2","20457697","1.09","7.43","59.62M","59620000","1.62","1.92","15.96","2024-03-06","2024-03-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","330.8M","330800000","26.96","45561","113.29","10.9-28.79","26.63-27.29","26.84","12270210","1.2","-194.14","1.65B","1650000000","-0.14","0.5","1.85","2024-03-13","2024-03-13");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","76.05M","76050000","0.753","273404","27.58","0.575-2.34","0.74-0.78","0.756","101027174","0.722","-0.6","3.60M","3600000","-1.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","651.62M","651620000","12.7","387355","-20.82","10.39-20.81","12.64-12.88","12.85","51328800","0.307","102.74","335.21M","335210000","0.124","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","222.18M","222180000","7.33","61948","45.44","4.85-8.31","7.27-7.42","7.38","30353100","1.59","-18.28","691.62M","691620000","-0.401","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","23.62M","23620000","0.403","1085869","-81.31","0.3603-9.8125","0.3899-0.4122","0.411","58614593","2.45","-0.04","3.99M","3990000","-10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","46.53","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","388.4M","388400000","26.23","29947","11.19","20.25-26.66","25.78-26.39","25.8","14807512","","7.74","2.18B","2180000000","3.4","1","3.81","2024-03-06","2024-03-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","98.05M","98050000","18.85","10127","21.61","15.38-24.96","18.54-19.01","18.71","5201510","0.53","6.41","392.61M","392610000","2.94","0.6","3.18","2024-01-22","2024-01-22");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","14.42","6-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","637.11M","637110000","7.38","27438","24.45","5.4-10.06","6.31-7.43","6.5","86329480","1.04","-4.93","392.06M","392060000","-1.38","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","Oil-Dri Corporation Of America","489.87M","489870000","67.14","19687","101.44","33.4-73.5","65.38-69.26","69.17","7302820","0.625","13.71","425.92M","425920000","4.85","1.16","1.73","2024-03-07","2024-03-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","17.3M","17300000","0.69","67621","-52.08","0.51-1.93","0.61-0.74","0.73","24996517","0.004","-0.54","","","-1.32","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","321.3M","321300000","3.36","829084","-35.76","1.54-8.82","3.26-3.47","3.48","95624439","0.252","-2.21","49.76M","49760000","-1.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","1.04B","1040000000","11.17","1718559","-10.64","6.57-22.93","11.06-11.34","11.34","93206083","0.843","-5.63","","","-1.99","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","241.85M","241850000","10.68","43655","28.21","7.24-14.75","10.47-11","10.93","22645147","1.46","-7.65","505.15M","505150000","-1.41","","","2024-01-08","2024-01-08");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","145.09M","145090000","2.81","515452","71.34","1.22-6.85","2.8-3.07","3.03","51635184","2.55","-1.35","","","-2.1","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","2.67","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","329.81M","329810000","17.29","81956","106.08","8.11-19.2","17.24-17.57","17.46","19075041","0.866","40.95","439.13M","439130000","0.422","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","526.06M","526060000","5.48","615213","-35.53","2.55-9.65","5.48-5.75","5.63","95997252","1.63","-7.94","30.00K","30000","-0.699","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","252.26M","252260000","10.01","17794","-12.96","7.81-11.88","10.01-10.64","10.71","25201205","0.419","12.64","80.04M","80040000","0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","81.58M","81580000","1.89","407008","-77.89","1.1-9.52","1.7-1.9","1.74","43164522","","-0.57","0.00","0.00","-3.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","81.58M","81580000","1.89","407008","-78.86","1.1-9.52","1.7-1.9","1.74","43164522","","-0.57","0.00","0.00","-3.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-96.9","0.011-1.64","0.013-0.015","0.015","37986092","0.553","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","67.72M","67720000","1.5","821400","7.14","0.95-3.17","1.45-1.59","1.55","45145383","","-0.49","","","-3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","Ibio Inc","2.75M","2750000","1.37","147265","-84.59","1.16-52","1.35-1.46","1.42","2005036","-3.31","-0.02","50.00K","50000","-65.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","Finance of America Companies Inc","252.23M","252230000","1.11","92093","-12.6","0.681-2.25","1.11-1.2","1.19","229304322","0.856","-2.12","543.60M","543600000","-0.529","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","642.35M","642350000","13.18","73756","137.05","5.33-13.68","12.69-13.68","12.73","48886860","0.82","36.97","1.28B","1280000000","0.356","0.28","2.12","2024-03-06","2024-03-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","292.85M","292850000","14.42","56756","13.9","9.55-16.66","14.42-14.9","14.61","20308356","0.828","37.68","568.37M","568370000","0.393","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","31.62M","31620000","0.5362","248400","-46.38","0.261-1.33","0.4919-0.55","0.488","58968902","1.3","-0.73","659.00K","659000","-0.717","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","146.41M","146410000","16.6","21478","-4.49","13.3-19.99","16.42-16.8","16.51","8819992","1.59","24.84","416.45M","416450000","0.671","0.72","4.34","2024-01-18","2024-01-18");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1400","Lazydays Holdings Inc","98.9M","98900000","7.05","161446","-40.95","5.11-13.92","6.98-7.17","6.98","14028037","1.82","-11.55","1.13B","1130000000","-0.614","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","12.36M","12360000","1.35","101860","-77.21","1.21-11.083","1.31-1.36","1.36","9152484","","-0.16","","","-8.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","103.15M","103150000","5.26","67949","-48.53","4.3-12.1","5.21-5.29","5.27","19610790","0.656","-36.6","137.41M","137410000","-0.144","","","2024-03-01","2024-03-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","2.11M","2110000","0.03","103149","-98.6","0.002-2.66","0.02-0.04","0.03","70419960","0.581","0.12","164.07M","164070000","0.241","","","2024-01-18","2024-01-18");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","615.16M","615160000","25.22","45162","33.02","17.67-25.73","23.79-25.45","24.18","24391797","0.904","9.07","230.98M","230980000","2.75","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","264.63M","264630000","10.61","51819","124.31","4.78-11.2","10.18-10.86","10.92","24965274","1.41","-68.83","17.01M","17010000","-0.154","1.28","12.08","2024-03-12","2024-03-12");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","505.42M","505420000","163.85","3405","18.05","137.01-218.5","163.84-166.98","166.97","620592","1.57","2.34","373.11M","373110000","69.91","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","5.23M","5230000","0.132","2330590","-83.51","0.122-2.05","0.122-0.14","0.132","39624075","1.26","-0.05","","","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","263.1M","263100000","4.26","409456","305.71","1.11-7.33","4.2-4.48","4.45","61760748","1.27","-2.97","","","-1.44","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","20.91M","20910000","3.25","43643","-59.68","2.31-16.44","3.15-3.48","3.52","6435197","1.68","-0.268","21.05M","21050000","-12.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","406.63M","406630000","7.88","656454","479.41","1.37-8.38","7.66-8.08","7.94","51602340","2.35","108.63","1.85B","1850000000","0.073","0.08","1.02","2024-02-28","2024-02-28");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","123.89M","123890000","6.14","509645","14.13","1.81-8.2","6.1-6.78","6.73","20177440","1.42","-1.23","0.00","0.00","-5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.05","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","376.1M","376100000","5.97","68251","68.64","3.26-6.42","5.78-6.14","5.99","62892423","1.26","-22.32","374.90M","374900000","-0.269","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","364.04M","364040000","16","49409","75.05","8-17.49","15.52-16.25","16.18","22752413","0.967","15.71","1.14B","1140000000","1.02","1.4","8.75","2024-02-01","2024-02-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","274","Fluent Inc","54.43M","54430000","0.67","152736","-38.53","0.391-1.81","0.67-0.71","0.686","81237158","2.5","-0.43","310.30M","310300000","-1.57","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","StarTek Inc","177.93M","177930000","4.38","322419","16.8","2.64-4.53","4.35-4.44","4.36","40345831","1.31","-8.3","369.87M","369870000","-0.533","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","415.27M","415270000","9.46","412420","792.45","0.92-10.28","9.31-9.74","9.74","43897772","-0.196","-365","488.66M","488660000","-0.026","0.24","9.16","2024-02-21","2024-02-21");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","564.51M","564510000","17","22973","76.17","7.81-18.05","16.32-17.3","16.53","32781966","1.01","12.62","114.41M","114410000","1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","771.02M","771020000","36.13","6611","-13.96","31.01-41.81","35.4-36.14","35.71","21591243","1.01","22.32","14.59M","14590000","1.59","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","13.57M","13570000","7.45","16782","11.44","4.35-9.75","7.45-7.865","7.61","1821128","","","2.20M","2200000","-42.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","496.63M","496630000","13.14","206180","152.21","5.17-13.6","13.12-13.432","13.25","37795191","0.766","12.48","1.24B","1240000000","1.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.53","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","393.85","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","28.83M","28830000","6.435","11746","22.57","3.53-11.25","6.435-6.7","6.58","4368422","1.77","0.3","859.78M","859780000","21.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","273.96M","273960000","5.63","24363","-17.33","4.46-7.64","5.592-5.75","5.66","48833484","0.743","-17.45","158.10M","158100000","-0.327","0.28","4.99","2024-03-11","2024-03-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","1.83B","1830000000","14.24","382496","-37.74","10.44-30.15","14.23-14.87","14.75","128420923","0.693","9.71","1.07B","1070000000","1.49","0.1","0.7","2024-03-04","2024-03-04");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2899","Valhi Inc","429.7M","429700000","15.19","12443","-30.95","10.8-26.6","15.11-15.41","15.64","28288493","1.54","-17.12","1.87B","1870000000","-0.891","0.32","2.11","2024-03-14","2024-03-14");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","119.28M","119280000","2.93","163857","166.99","1.01-3.57","2.53-2.93","2.85","40710692","2.24","-1.95","7.20M","7200000","-1.44","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.32","189522","69.34","0.99-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","311.29M","311290000","25.1","6714","35.82","16.25-27.82","24.48-25.4","25.67","12313757","0.711","15.28","158.10M","158100000","1.68","1","3.96","2024-02-28","2024-02-28");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","32.88B","32880000000","184.16","502646","44.48","126.2-198.8","184.16-185.36","184.16","178549084","1.13","-158.82","21.82B","21820000000","-1.16","0.7","0.38","2024-03-06","2024-03-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","94.51B","94510000000","241.95","780811","20.43","192.48-246.25","240.95-242.5","241.95","390629826","1.09","11.6","102.08B","102080000000","20.87","11.4","4.71","2024-02-23","2024-02-23");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111315","BASF SE NA O.N.","43.54B","43540000000","48.78","2336800","5.15","40.25-54.04","48.615-48.845","48.78","892522164","1.3","-14.35","72.36B","72360000000","-3.4","3.4","6.97","2024-02-23","2024-02-23");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","33.04B","33040000000","33.63","4075626","-30.41","30.22-65.66","33.33-33.85","33.63","982424082","1.16","-9.02","47.78B","47780000000","-3.73","2.4","7.14","2024-03-05","2024-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","30.78B","30780000000","135.7","230398","26.59","106-137.1","135-135.7","135.7","226818984","0.221","36.48","9.26B","9260000000","3.71","0.7","0.52","2024-02-28","2024-02-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","63.74B","63740000000","100.78","948271","20.87","83.6-113.46","100.7-101.3","100.78","638838478","1.16","5.76","152.05B","152050000000","17.51","8.5","8.43","2024-03-20","2024-03-20");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","12.29B","12290000000","83.22","330532","39.35","59.82-83.3","82.8-83.3","83.22","147643008","0.965","18.62","17.61B","17610000000","4.46","0.61","0.73","2024-03-07","2024-03-07");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","15.38B","15380000000","76.92","362646","37.41","56.68-79.24","76.64-77.04","76.92","200005983","1.56","13.05","41.26B","41260000000","5.89","1.5","1.95","2024-03-07","2024-03-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","9.94B","9940000000","52.68","739604","44.13","35.11-54.65","52.6-53.04","52.68","188740330","1.37","-10.97","15.00B","15000000000","-4.8","3.4","9.62","2024-02-29","2024-02-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","65.36B","65360000000","62.55","2611814","1.87","55.08-76.1","62.26-62.76","62.55","1044947317","1.31","4.39","153.96B","153960000000","14.26","5.2","8.31","2024-02-22","2024-02-22");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","6.55B","6550000000","25.01","671550","-44.15","21.73-57.82","24.35-25.03","25.01","261695693","1.09","-2.95","9.60B","9600000000","-8.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","24.62B","24620000000","12.364","9158138","16.77","7.945-12.472","12.29-12.388","12.364","1991281990","1.24","5.27","27.17B","27170000000","2.33","0.3","2.43","2024-02-01","2024-02-01");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","34.27B","34270000000","186.5","326604","15.55","152.6-186.5","185.05-186.5","186.5","183738945","0.547","20.45","5.84B","5840000000","9.11","3.6","1.93","2024-02-07","2024-02-07");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","53.03B","53030000000","44.855","2356930","27.5","35.3-47.045","44.805-45.14","44.855","1182262782","1.15","13.28","84.53B","84530000000","3.38","1.85","4.12","2024-03-06","2024-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","205212","Deutsche Telekom AG Na","108.16B","108160000000","21.75","6067148","16.7","18.502-23.125","21.625-21.75","21.75","4972701341","0.56","5.44","115.13B","115130000000","3.99","0.77","3.54","2024-02-23","2024-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","31.72B","31720000000","12.15","4581864","30.17","9.344-12.8","12.115-12.175","12.15","2610379492","0.653","-39","104.58B","104580000000","-0.312","0.51","4.2","2024-03-13","2024-03-13");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","11.14B","11140000000","37.96","559238","24.17","28.82-49.62","37.8-37.99","37.96","293413449","0.967","24.73","19.46B","19460000000","1.53","1.12","2.95","2024-02-21","2024-02-21");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","15.81B","15810000000","28.07","1375802","6.93","23.29-31.22","28.07-28.43","28.07","563237277","1.16","57.7","41.60B","41600000000","0.488","0.92","3.28","2024-02-21","2024-02-21");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","573.06M","573060000","80.94","427273","51.91","53.4-82.78","80.82-81.44","80.94","226631309","","8.49","21.69B","21690000000","9.53","2.6","3.21","2024-03-21","2024-03-21");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","2.45B","2450000000","14.31","1064969","-30.3","13.83-34.36","14.09-14.4","14.27","171186994","0.316","50.93","7.61B","7610000000","0.281","","","2024-03-05","2024-03-05");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","28.73B","28730000000","72.86","376445","12.06","63.08-78.84","72.56-72.86","72.86","422090726","0.538","19.93","22.41B","22410000000","3.26","1.85","2.54","2024-03-04","2024-03-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","49.28B","49280000000","37.8","4174359","32.96","27.07-40.27","37.6-37.805","37.8","1303750111","1.69","15.79","16.31B","16310000000","2.39","0.35","0.93","2024-02-06","2024-02-06");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","180.43B","180430000000","368.6","30984","20.67","286.4-402.55","367.45-371","369.95","484890486","0.894","33.72","32.45B","32450000000","12.2","5.1","1.25","2024-02-07","2024-02-07");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","62.65B","62650000000","144.1","373234","-20.34","134.3-202.8","142.3-144.2","144.1","434777878","0.669","21.61","21.43B","21430000000","6.66","2.2","1.53","2024-03-07","2024-03-07");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","10.5B","10500000000","195.25","182929","-3.44","158.2-245.1","193.85-195.7","195.25","53760323","1.57","-54.05","5.17B","5170000000","-3.62","3.2","1.64","2024-02-29","2024-02-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","50.99B","50990000000","375.1","272395","23.39","292.4-400.4","375.1-378","375.1","135947429","0.82","17.99","69.42B","69420000000","20.92","11.6","3.09","2024-02-27","2024-02-27");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","14.19B","14190000000","46.32","819634","-9.6","41.65-60.18","46.18-46.58","46.32","306250000","1.36","","2.04B","2040000000","10.27","2.56","5.53","2024-03-19","2024-03-19");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","20000","Puma SE","7.57B","7570000000","50.52","450032","-10.9","43.81-67.34","50.3-50.9","50.52","149767135","1.14","24.71","8.82B","8820000000","2.04","0.82","1.62","2024-02-27","2024-02-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","8.98B","8980000000","39.4","588925","-16.19","32.74-48.36","39.23-39.4","39.4","228182263","0.4","20.38","1.96B","1960000000","2.13","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","30.61B","30610000000","41.18","2058365","-0.99","31.55-43.55","40.94-41.18","41.18","743418504","0.664","6.89","32.22B","32220000000","5.96","1","2.43","2024-03-14","2024-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","162.38B","162380000000","139.48","1741257","44.7","96.44-149.12","139.38-140.2","139.48","1164183832","0.956","30.35","32.15B","32150000000","4.6","2.05","1.47","2024-01-24","2024-01-24");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","20.46B","20460000000","333.2","118084","-9.8","215.3-471.7","329-336.2","334.9","68415862","","26.64","3.61B","3610000000","9.91","1.44","0.43","2024-01-30","2024-01-30");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","133.72B","133720000000","169.92","1376813","31.07","119.48-169.92","168.48-169.92","169.92","786938353","1.23","16.91","77.77B","77770000000","10.04","4.7","2.77","2024-02-08","2024-02-08");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","9.51B","9510000000","12","6010532","-31.72","6.4-24.81","11.67-12","12","792135551","2","-1.94","31.12B","31120000000","-5.47","0.1","0.53","2024-02-07","2024-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","58.69B","58690000000","52.6","669388","12.56","44.39-58.08","52.6-53.32","52.6","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","13.93B","13930000000","99.64","324504","-1.98","87.38-110.35","99.02-99.7","99.64","139772054","","58.13","4.77B","4770000000","1.71","1.05","1.05","2024-03-06","2024-03-06");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","58.01B","58010000000","111.8","901089","-3.97","97.83-143.2","111.56-112.24","111.8","501295263","1.3","3.77","311.45B","311450000000","27.82","8.76","7.84","2024-03-13","2024-03-13");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","23.25B","23250000000","28.54","2839902","29.61","15.27-29.09","28.54-28.93","28.54","814644998","0.833","-3.69","6.36B","6360000000","-7.74","0.85","2.98","2024-03-15","2024-03-15");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","5.56B","5560000000","21.45","1562769","-35.22","19.89-45.81","20.98-21.78","21.45","259071893","1.7","49.75","10.25B","10250000000","0.435","","","2024-03-13","2024-03-13");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","75.26M","75260000","2.05","17597","-50.48","1.985-5.86","2.02-2.07","2.06","36710000","0.534","42.71","48.24M","48240000","0.048","3.2","156.1","2024-03-27","2024-03-27");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","2953","Aareal Bank AG","1.99B","1990000000","33.3","14412","0.73","32.3-34.55","33.3-33.3","33.3","59857221","1.04","13.76","861.00M","861000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","753.45M","753450000","4.34","75168","-26.19","3.64-7.65","4.19-4.38","4.23","173047998","1.89","-4.43","1.92B","1920000000","-1.11","","","2024-01-09","2024-01-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","35.03M","35030000","0.945","2823","-49.55","1.04-2.64","1.06-1.12","1.09","32437934","0.621","-0.55","77.32M","77320000","-1.71","0.04","2.42","2024-03-27","2024-03-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","49.43M","49430000","2.4","3260","26.65","1.81-2.78","2.4-2.4","2.44","20257872","1.06","-80","23.06M","23060000","-0.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.72","1171","31.33","4.35-8.98","8.72-8.72","8.58","109416860","0.503","-2.6","470.09M","470090000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","80.36M","80360000","0.53","340744","-60.59","0.24-2.16","0.5-0.53","0.5","151626107","","-0.04","396.99M","396990000","-14.79","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121","779","0","110.4-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","230.85M","230850000","11.2","463","-3.45","10.8-13","11.2-11.3","11.3","20611593","0.094","29.73","725.75M","725750000","0.397","0.09","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","183","Alstria Office Reit-Ag","653.54M","653540000","3.66","25463","-53.08","3.22-8.02","3.6-3.675","3.705","178562000","0.952","-4.11","224.58M","224580000","-0.995","1.47","40.16","2024-02-29","2024-02-29");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","263.53M","263530000","25.6","5277","53.85","17-26.4","25.5-26.4","25.9","10135754","1.01","8.59","533.18M","533180000","2.98","1.05","4.04","2024-03-01","2024-03-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","668.16M","668160000","123","4530","6.4","101.4-139.8","122.6-123.8","122.8","5432157","1.73","16.6","432.65M","432650000","7.41","4.5","3.66","2024-03-19","2024-03-19");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.71B","2710000000","2.482","5276116","13.38","0.876-2.994","2.458-2.533","2.48","1093073855","1.41","-1.31","1.49B","1490000000","-1.89","0.0345","3.22","2024-03-27","2024-03-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","41.65M","41650000","7.45","1736","10.21","6.16-9.3","7.35-7.45","7.45","5627986","1.26","211.43","25.27M","25270000","0.035","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","274.75M","274750000","18.7","18421","61.85","11.28-18.98","18.58-18.92","18.72","14787564","2.11","38.87","268.68M","268680000","0.508","0.1","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","3.24B","3240000000","74.26","93109","-2.75","62.5-103.15","74-75.34","74.26","43659030","1.45","22.97","17.11B","17110000000","3.23","1.4","1.89","2024-02-06","2024-02-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.4B","1400000000","6.37","248077","-16.79","4.68-9.98","6.23-6.5","6.29","215990000","1.76","","5.59B","5590000000","-0.885","","","2024-03-20","2024-03-20");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","77.88M","77880000","5.85","11243","31.76","4.04-6.25","5.7-5.85","5.75","13200100","0.889","10.05","106.88M","106880000","0.582","0.0357","0.61","2024-02-08","2024-02-08");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.1","29016","6.6","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.13B","1130000000","38.5","141","-34.32","38.9-61","39.8-39.8","38.9","35860000","0.761","-57.21","25.23B","25230000000","-0.673","1.1","2.81","2024-03-28","2024-03-28");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.13B","1130000000","31.3","13980","-27.55","28.4-44.55","31.1-31.5","31.4","35860000","0.761","-57.21","25.23B","25230000000","-0.673","1.1","3.51","2024-03-28","2024-03-28");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.41B","1410000000","35.2","92279","-21.88","23.48-56.15","34.46-35.28","34.6","39999998","1.44","30.09","1.20B","1200000000","1.17","1.25","3.55","2024-02-29","2024-02-29");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","519.43M","519430000","51.4","3335","28.66","40.15-53.8","50.3-52.4","52.7","10105660","1.19","17.08","1.16B","1160000000","3.01","1.2","2.33","2024-02-19","2024-02-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","109","bet at home com AG","21.55M","21550000","3.1","2479","-42.06","2.96-8.18","2.97-3.12","2.96","7018000","1.95","39.24","48.97M","48970000","0.079","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","64.75M","64750000","1.47","15031","-61.72","1.4-4.48","1.47-1.53","1.51","44165427","1.42","","239.62M","239620000","-0.431","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.46B","1460000000","42.2","437","-1.4","39.6-44","42.2-42.2","42.6","39571452","0.274","-53.62","655.60M","655600000","-0.787","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.46B","1460000000","31","2764","-8.82","29.6-34.5","31-31.2","31.2","39571452","0.274","-53.62","655.60M","655600000","-0.787","0.04","0.12","2024-03-21","2024-03-21");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","63.74B","63740000000","89.95","61754","13.07","79.85-105","89.6-90.2","89.3","638838478","1.16","5.76","152.05B","152050000000","17.51","8.52","9.47","2024-03-20","2024-03-20");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","397.36M","397360000","3.605","120777","-2.81","3.495-5.93","3.57-3.625","3.6","110377320","1.21","16.39","509.01M","509010000","0.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","79.96M","79960000","3.71","6340","-36.47","3.21-7.3","3.61-3.71","3.76","21847495","1.36","-12.16","54.70M","54700000","-0.305","","","2024-01-17","2024-01-17");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","50.99M","50990000","16.3","209","0.62","13.2-16.7","16.3-16.3","16.5","3090000","0.391","17.7","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.2B","1200000000","2.476","459979","33.33","1.725-2.854","2.444-2.482","2.476","485221084","2.41","-31.06","22.24B","22240000000","-0.08","0.17","7.86","2024-02-09","2024-02-09");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","1.2B","1200000000","3.74","626","0","3.72-8","3.74-3.86","3.8","485221084","2.41","-29.61","22.24B","22240000000","-0.08","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","709.55M","709550000","101.2","4309","14.09","82.1-103.6","100.4-101.2","101.4","7011413","","14.46","789.20M","789200000","7","2.45","2.42","2024-03-28","2024-03-28");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","13.34B","13340000000","10.76","6328741","21.77","8.31-12.005","10.685-10.76","10.76","1240223329","1.28","5.77","9.91B","9910000000","1.86","0.2","1.86","2024-02-15","2024-02-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","74.77M","74770000","0.45","22754","-10.36","0.32-0.849","0.402-0.5","0.429","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","6.28M","6280000","4.6","469","-81.89","4-25.2","4.6-4.68","4.5","1395961","0.286","-2.51","5.23M","5230000","-1.83","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","6.01B","6010000000","62.6","94338","5.03","52.3-71.7","62.6-63.45","63.25","95991300","1.27","21.59","2.25B","2250000000","2.9","1.06","1.69","2024-03-21","2024-03-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","32.78M","32780000","2.08","4284","-6.78","1.58-2.59","2.07-2.2","2.07","14831361","0.962","20.39","487.26M","487260000","0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","111.84M","111840000","1.1","11321","-56","1-2.82","1.08-1.1","1.1","105512596","0.719","-0.87","121.56M","121560000","-1.26","0.31","12.65","2024-03-14","2024-03-14");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.28B","2280000000","42.34","20874","12.85","34.3-49.48","42.14-42.8","42.44","53840000","1.14","24.06","1.17B","1170000000","1.76","1.05","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","551.86M","551860000","29.35","29018","5.2","25.5-33.5","29.2-29.6","29.3","18802627","1.06","5.21","155.44M","155440000","5.63","1","3.41","2024-02-08","2024-02-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.72B","1720000000","22.55","18731","2.84","17.14-24.35","22.15-22.55","22.25","76458319","1.41","64.61","257.52M","257520000","0.349","4.45","19.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.65","9390","0","15.55-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","121.29M","121290000","3.45","39255","-54.37","2.5-8.4","3.42-3.61","3.5","35155938","","-0.67","105.95M","105950000","-5.15","0.12","3.48","2024-02-14","2024-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","833.07M","833070000","6.2","546634","-14.72","5.57-9.88","6.14-6.2","6.14","134475308","1.7","7.66","436.00M","436000000","0.809","0.95","15.33","2024-03-07","2024-03-07");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","9.5B","9500000000","23.94","57128","20.39","16.61-24.1","23.58-23.94","23.94","396934985","0.562","-3.52","1.79B","1790000000","-6.79","0.04","0.17","2024-03-20","2024-03-20");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","580.14M","580140000","4.8","254644","18.64","3.638-6.08","4.77-4.82","4.8","120861783","1.62","5.84","2.10B","2100000000","0.823","0.15","3.13","2024-03-19","2024-03-19");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","97.15M","97150000","6.66","2169","-22.56","6.12-9.8","6.5-6.7","6.52","14587780","0.392","-57.41","119.14M","119140000","-0.116","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","281.41M","281410000","3.375","183024","-55.71","2.965-9.73","3.32-3.405","3.39","83380702","1.25","-16.79","297.70M","297700000","-0.201","0.21","6.22","2024-02-07","2024-02-07");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.44B","3440000000","43.7","2993","4.3","41.8-43.7","43.5-43.7","43.7","78817994","0.113","26.52","2.48B","2480000000","1.64","1.03","2.36","2024-03-12","2024-03-12");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.48B","1480000000","21.38","170724","-32.17","18.54-36.7","21.24-21.6","21.3","69202100","1.75","9.22","4.54B","4540000000","2.32","0.7","3.27","2024-02-27","2024-02-27");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","6.96B","6960000000","34.8","79049","14.62","25.72-34.88","34.3-34.8","34.56","200000000","1.35","12.99","3.91B","3910000000","2.68","2.05","5.89","2024-02-01","2024-02-01");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","342.5M","342500000","13.7","5841","35.64","9.92-13.8","13.55-13.75","13.7","25000000","0.14","10.96","834.09M","834090000","1.25","0.55","4.01","2024-03-28","2024-03-28");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","691.15M","691150000","163","1105","17.02","126-179.4","162-165","161.4","4188800","","11.41","983.20M","983200000","14.23","2.9","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","349.75M","349750000","5.52","50265","-20.63","4.874-10.73","5.5-5.59","5.52","63359990","1.9","24.11","1.88B","1880000000","0.229","0.15","2.72","2024-03-26","2024-03-26");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","15.33M","15330000","2.76","4360","-8.91","1.98-3.33","2.76-2.76","2.66","5677420","1.59","-3.68","44.71M","44710000","-0.749","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","2.51B","2510000000","15.59","356553","-15.66","11.36-19.275","15.355-15.59","15.425","161030176","0.686","39.17","486.36M","486360000","0.398","0.09","0.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","6.78M","6780000","0.32","3948","-76.12","0.12-2.16","0.32-0.32","0.288","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","8.62B","8620000000","18.5","846558","3.15","15.79-21.7","18.465-18.56","18.49","466000000","1.16","-14.34","16.00B","16000000000","-1.29","1.17","6.32","2024-02-29","2024-02-29");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","96.42M","96420000","4.46","18564","55.94","2.56-4.46","4.38-4.46","4.4","21618124","1.53","7.57","122.28M","122280000","0.589","0.12","2.69","2024-03-28","2024-03-28");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","4.08B","4080000000","48.64","27792","31.39","32.12-51.1","48.64-48.9","48.84","83983000","","32","1.94B","1940000000","1.52","0.75","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.23B","1230000000","11.17","356622","76.57","6.37-11.48","11.1-11.19","11.19","109892548","","16.5","340.45M","340450000","0.677","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","44.61M","44610000","2.76","4998","-20","2.72-3.77","2.76-2.76","2.74","15708151","0.601","10.91","253.23M","253230000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","5.06B","5060000000","54.76","130949","43.92","38.3-57.6","54.64-55.4","54.76","92391339","1.73","13.19","3.90B","3900000000","4.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","310M","310000000","15.5","43122","-29.71","8.89-24.55","15-15.58","15.24","20000000","0.954","142.91","386.02M","386020000","0.098","0.12","0.77","2024-02-28","2024-02-28");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.9B","4900000000","32.45","17654","16.73","28-32.95","32.35-32.9","32.65","134628943","","16.01","3.57B","3570000000","1.99","1.06","3.27","2024-03-12","2024-03-12");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.9B","4900000000","40.3","87845","23.09","32.66-40.78","40.3-40.54","40.3","134628943","","","3.57B","3570000000","1.99","1.07","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","126.07M","126070000","0.66","2429","-83.74","0.655-4.24","0.66-0.67","0.665","186764040","0.579","128","26.86M","26860000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.44B","6440000000","37.69","363462","-1.34","31.69-44.52","37.11-37.69","37.69","170879493","0.966","14.49","5.38B","5380000000","2.59","0.95","2.52","2024-03-07","2024-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11234","Gerresheimer AG","3.26B","3260000000","93.95","124609","50.24","63.1-122.9","93.95-95.4","94.45","34540000","0.943","28.47","1.97B","1970000000","3.3","1.25","1.32","2024-02-15","2024-02-15");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","201.61M","201610000","18.6","3237","-22.82","17.55-28.1","18.3-18.9","18.15","10839499","1.13","7.47","578.06M","578060000","2.49","1","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","5574","Global Fashion Group SA","41.36M","41360000","0.188","233079","-83.55","0.185-1.451","0.185-0.2002","0.1901","220014139","1.41","-0.39","1.01B","1010000000","-1.01","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","162.5M","162500000","11","998","4.27","9.9-17.6","10.3-11.4","11.6","14907872","0.932","-2.61","2.30B","2300000000","-4.22","","","2024-03-28","2024-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.75B","1750000000","10.18","187218","10.77","6.01-11.52","10.09-10.21","10.1","172356233","0.623","-3.96","613.94M","613940000","-2.57","0.7089","10.02","2024-03-13","2024-03-13");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.16B","1160000000","25.05","37686","27.94","19.1-32.65","24.85-25.3","25.15","46495573","1.48","13.92","508.82M","508820000","1.8","0.45","1.8","2024-03-07","2024-03-07");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","174.2M","174200000","4.68","7955","-22.26","4.22-6.5","4.68-4.8","4.77","37221746","1.08","12.65","1.40B","1400000000","0.37","0.1","2.14","2024-03-21","2024-03-21");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","553.95M","553950000","6.81","66995","1.19","6.07-7.75","6.78-6.85","6.83","81343348","","93.29","103.69M","103690000","0.073","0.47","6.9","2024-02-08","2024-02-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.78","144023","40.84","10-17.76","16.72-16.76","16.74","75219438","1.17","36.01","1.50B","1500000000","0.466","0.75","4.47","2024-03-21","2024-03-21");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","26.09B","26090000000","216.3","116924","16.6","158.55-229.9","215-216.3","216.3","120597134","0.578","15.38","33.41B","33410000000","14","5","2.31","2024-03-18","2024-03-18");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","23.73B","23730000000","135","18979","-23.99","103.4-359.8","132.9-136.4","133.5","175760293","1.52","3.7","21.97B","21970000000","36.52","63","46.67","2024-03-22","2024-03-22");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","284.77M","284770000","31.8","1027","-18.88","29.2-46.8","31.3-32","31.9","8983403","0.745","23.91","668.95M","668950000","1.33","1.9","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","377.07M","377070000","1.239","391167","-16.06","1.082-2.018","1.202-1.239","1.239","304336334","2.17","4.7","2.44B","2440000000","0.263","","","2024-02-07","2024-02-07");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","9.17B","9170000000","82.5","11639","8.48","64.1-84.2","82.2-83","82.5","111111112","1.22","15.25","7.56B","7560000000","5.41","0.27","0.33","2024-02-16","2024-02-16");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","28.73B","28730000000","64.98","110537","7.85","58.36-70.1","64.72-64.98","64.6","422090726","0.538","19.93","22.41B","22410000000","3.26","1.83","2.82","2024-03-04","2024-03-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","36.92M","36920000","3.59","14252","-50.41","2.1-8.3","3.38-3.6","3.46","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2024-03-28","2024-03-28");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","154.35M","154350000","2.72","6314","-27.66","2.04-3.78","2.56-2.72","2.68","56745482","0.14","-12.46","529.89M","529890000","-0.203","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","40521","Hochtief AG","7.54B","7540000000","100.3","91943","90.39","52.7-105.2","99.95-100.5","100.3","75213416","1.34","14.9","27.46B","27460000000","6.75","4","3.99","2024-02-21","2024-02-21");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","8.03","5.6-8","7.53-8","7.55","33657265","1.74","-6.02","582.70M","582700000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.05B","1050000000","66","12409","-14.56","55.05-84.95","65.1-66.25","65.3","15983125","1.42","10.43","6.18B","6180000000","6.33","2.4","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.5B","1500000000","47.3","1680","-12.08","43.2-57","47.3-47.3","47.3","31806810","0.172","29.2","5.82B","5820000000","1.62","0.9","1.9","2024-01-01","2024-01-01");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.66B","4660000000","67.46","266456","24.56","54.24-75.76","66.64-67.5","67.46","69016167","1.46","19.17","4.09B","4090000000","3.52","1","1.48","2024-03-07","2024-03-07");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.18B","1180000000","176.8","12222","81.52","98.05-198","173.7-177.3","177","6687141","1.78","-568.49","355.08M","355080000","-0.311","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","601.12M","601120000","22.35","39086","1.82","18.18-27.65","22.15-22.4","22.25","26895559","1.52","28.11","1.83B","1830000000","0.795","0.8","3.58","2024-03-20","2024-03-20");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","316.25M","316250000","7.3","26861","-9.54","4.85-9.82","7.24-7.37","7.25","43322575","1.49","7.87","536.88M","536880000","0.927","0.35","4.79","2024-03-21","2024-03-21");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","658.58M","658580000","43.65","10566","-15.97","40.05-57.3","43.95-44.7","43.9","14900000","1.57","9.74","1.27B","1270000000","4.48","1.4","3.17","2024-02-20","2024-02-20");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.39B","3390000000","33.22","73496","24.98","24.62-37.22","33-33.52","33.46","102000000","","10.66","5.39B","5390000000","3.19","0.68","2.05","2024-03-20","2024-03-20");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","2.74B","2740000000","14.31","1020228","-22.12","13.275-23.18","14.17-14.35","14.31","191400000","1","3.8","4.38B","4380000000","3.76","1","6.99","2024-03-14","2024-03-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","109.52M","109520000","14","651","-8.2","12.6-20.8","14-14","14.1","7767563","0.871","5.39","405.22M","405220000","2.56","1.5","10.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","5.07B","5070000000","38.67","275131","44.45","27.11-40.86","38.67-39.1","38.68","131124771","1.97","19.63","11.24B","11240000000","1.97","0.19","0.49","2024-02-29","2024-02-29");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","685.28M","685280000","6.87","132411","-25.61","5.425-10.84","6.86-6.935","6.87","99750000","2","-13.22","7.97B","7970000000","-0.522","0.4","5.82","2024-02-28","2024-02-28");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","487.73M","487730000","47.05","13285","46.88","31.5-62.9","45.8-47.15","46","10377259","1.15","6.6","1.44B","1440000000","3.82","1.5","3.19","2024-03-22","2024-03-22");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","9.48B","9480000000","58.8","165904","15.2","51.02-70.46","58.7-59.06","58.74","161200000","0.946","19.53","7.91B","7910000000","3.01","1.45","2.47","2024-02-22","2024-02-22");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","199.95M","199950000","12.1","17233","-25.68","9.93-20.2","11.6-12.1","12.02","16524783","1.68","21.15","1.27B","1270000000","0.572","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.53B","3530000000","111.8","27902","6.48","89.25-120.3","111.8-113.2","111.8","31593072","1.22","15.11","4.69B","4690000000","7.42","1.75","1.57","2024-02-22","2024-02-22");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.689","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.77B","1770000000","53.7","8193","-16.22","50.3-67.3","52.9-53.9","53.4","33000000","0.634","15.04","1.82B","1820000000","3.57","0.9","1.68","2024-02-08","2024-02-08");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13136","Lanxess AG","2.45B","2450000000","28.37","548403","-24.75","20.14-47.83","28.37-28.69","28.37","86346303","1.74","2.09","7.25B","7250000000","13.61","1.05","3.7","2024-03-14","2024-03-14");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.88B","5880000000","79.32","201724","30.33","46.17-80.1","78.98-80.1","79.68","74109276","0.771","-3.06","1.33B","1330000000","-25.96","4.07","7.03","2024-03-11","2024-03-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","154.62M","154620000","16.25","1730","20.19","13.5-20.55","16.1-16.25","16.35","9515303","1.06","91.81","258.24M","258240000","0.177","0.7","4.31","2024-03-27","2024-03-27");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.04","254692","-99.27","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","742.84M","742840000","258","132","-4.44","236-300","248-258","252","2879215","","10.28","1.76B","1760000000","25.09","24","9.3","2024-02-29","2024-02-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","72.05M","72050000","19.2","647","-30.5","18.7-28.6","19.6-19.6","19.5","3695000","0.248","57.49","73.86M","73860000","0.334","","","2024-03-21","2024-03-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","9.62B","9620000000","8.048","4795538","3.64","6.513-11.16","7.943-8.048","8.048","1195485644","1.51","5.01","36.95B","36950000000","1.6","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","80.41M","80410000","8.22","3908","-0.24","7.26-12.7","8.2-8.4","8.32","9618334","0.69","10.29","103.65M","103650000","0.799","0.2","2.39","2024-03-28","2024-03-28");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","238.39M","238390000","5.78","7249","19.67","4.67-5.9","5.7-5.8","5.82","41243181","0.494","7.28","440.81M","440810000","0.794","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","539.06M","539060000","93.8","2680","2.72","72-106.8","94-95.4","94.8","5716392","1.53","138.14","979.02M","979020000","0.679","1","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","130.15M","130150000","2.52","1962","-22.22","2.54-3.64","2.76-2.8","2.74","47500000","0.175","5.87","751.87M","751870000","0.429","","","2024-03-26","2024-03-26");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","514","Medios AG","377.56M","377560000","15.86","25521","-9.37","13.34-21.8","15.86-16.16","16.06","23805723","1.15","20.03","1.74B","1740000000","0.792","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","2.29B","2290000000","6.31","130240","-30.85","5.78-9.765","6.185-6.345","6.285","363097253","0.757","5.21","30.55B","30550000000","1.21","0.55","8.72","2024-02-06","2024-02-06");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","2.29B","2290000000","6.9","2468","-17.86","5.9-9.2","6.7-6.9","6.85","363097253","0.757","5.21","30.55B","30550000000","1.21","0.17","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","107.51M","107510000","3.16","20100","-21.49","2.6-5.1","3.16-3.6","3.45","34075001","1.76","-2.15","225.99M","225990000","-1.32","","","2024-03-27","2024-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","605.71M","605710000","5.54","63182","7.78","4.415-6.06","5.5-5.55","5.56","109333358","0.892","12.34","930.39M","930390000","0.449","0.3","5.42","2024-03-07","2024-03-07");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE ","730.17M","730170000","35.4","41747","96.67","17.22-35.8","35.2-35.8","35.3","20626256","1.74","2.52","4.49B","4490000000","14.02","1","2.82","2024-06-12","2024-06-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.19B","2190000000","32.9","529","8.58","29.5-35","32.7-32.9","32.5","65906796","0.116","2.07","6.70B","6700000000","15.86","1.45","4.37","2024-02-14","2024-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6115","Norma Group AG NA O.N.","510.75M","510750000","16.03","36077","-5.71","14.78-26.72","15.61-16.1","15.84","31862400","1.78","17.89","1.24B","1240000000","0.896","0.55","3.43","2024-02-13","2024-02-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","267.92M","267920000","18.3","379","-15.45","17-25.6","18.6-19","18.8","14251314","0.431","17.77","345.36M","345360000","1.03","0.9","4.79","2024-03-21","2024-03-21");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","17.38M","17380000","3.76","2637","-12.76","3.51-6.56","3.76-3.88","3.75","4526266","1.43","3.08","166.01M","166010000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","978","Patrizia Immobilien AG","703.5M","703500000","8.2","76724","-20.85","6.87-12.62","8.17-8.38","8.32","85792307","1.1","-292.86","309.75M","309750000","-0.028","0.33","4.02","2024-02-29","2024-02-29");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","Petro Welt Technologies AG","109.42M","109420000","2.24","16216","6.67","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","270M","270000000","22.5","578","-15.41","17.7-29.6","21.5-22.5","21.6","12000000","-0.026","17.58","97.55M","97550000","1.25","0.49","2.18","2024-04-11","2024-04-11");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","477.08M","477080000","8.1","14723","117.16","3.73-8.92","8-8.16","8.08","58898492","1.16","5.06","363.44M","363440000","1.6","","","2024-03-27","2024-03-27");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","93.75M","93750000","30","707","-3.85","26.6-35.3","29.6-30.2","29.2","3125000","","6.99","544.90M","544900000","4.2","1.65","5.54","2024-03-28","2024-03-28");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.25B","1250000000","5.534","1050606","-33.72","4.884-10.23","5.426-5.566","5.534","226485321","1.56","-62.9","3.84B","3840000000","-0.088","0.05","0.9","2024-03-07","2024-03-07");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","23.9B","23900000000","1.12","127573","1.82","1.05-1.36","1.11-1.15","1.11","9213089681","0.9","5.05","257.37B","257370000000","1.74","0.0725","6.49","2024-03-27","2024-03-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","133.95M","133950000","21","1235","25","15.8-26","20.6-21","20.8","6440000","0.989","9.05","317.01M","317010000","2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","7.95B","7950000000","689.5","7927","26.04","518-713.5","692.5-700.5","694","11370000","1.15","35.73","1.12B","1120000000","19.3","13.5","1.93","2024-03-14","2024-03-14");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","12.45B","12450000000","287","197295","54.26","186.5-295.1","286.4-288.5","287","43381666","0.786","25.06","6.94B","6940000000","11.5","4.3","1.5","2024-03-14","2024-03-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","669.38M","669380000","10","2266","-34.64","9.85-15.4","10-10","10.1","66938470","0.026","20.49","1.71B","1710000000","0.488","0.15","1.5","2024-02-23","2024-02-23");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","4.35M","4350000","0.08","40419","-65.22","0.022-0.25","0.05-0.08","0.043","54327000","0.104","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.41B","5410000000","34.96","49013","-11.36","31.32-49.64","34.3-35.16","34.68","154742806","0.941","10.78","7.06B","7060000000","3.25","2.975","8.51","2024-03-14","2024-03-14");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","689.99M","689990000","15.2","74991","72.43","8.83-15.56","15.14-15.38","15.4","45394302","2.01","9.05","1.98B","1980000000","1.68","0.6","3.95","2024-03-14","2024-03-14");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.51B","1510000000","28","66490","-1.82","22.3-41.64","28-28.36","28","54087300","2.14","4.62","11.19B","11190000000","6.1","1","3.57","2024-03-15","2024-03-15");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.73B","3730000000","5.6","475672","-12.02","4.64-7.38","5.55-5.63","5.55","666000000","1.38","6.58","16.29B","16290000000","0.863","0.45","8.04","2024-03-06","2024-03-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.5","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.071","186.76","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.73B","4730000000","64.16","177012","36.71","46.67-67.7","63.64-64.24","63.52","73743711","0.472","27.77","516.24M","516240000","2.31","1","1.56","2024-03-27","2024-03-27");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4752","SGL Carbon SE","795.98M","795980000","6.51","113132","-6.06","5.62-9.54","6.48-6.54","6.51","122270977","1.6","13.78","1.10B","1100000000","0.473","","","2024-03-21","2024-03-21");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.4B","2400000000","131.6","68109","198.35","44.54-137.7","130.55-132.6","132.05","18199281","","-53.5","1.60B","1600000000","-2.46","","","2024-03-13","2024-03-13");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","4.19B","4190000000","101.2","24460","17.74","80.2-132.4","100.4-101.8","100.1","46943358","2.04","13.81","3.51B","3510000000","7.33","4.11","4.06","2024-03-27","2024-03-27");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","4.19B","4190000000","67.1","15634","23.12","53.6-81.1","66.9-67.4","66.7","46943358","2.04","13.81","3.51B","3510000000","7.33","4.13","6.15","2024-03-27","2024-03-27");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.52B","1520000000","61.7","26849","-1.91","48.74-66.6","61.7-62.9","62.5","24700000","1.28","14.98","1.22B","1220000000","4.12","1.75","2.84","2024-01-29","2024-01-29");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","3.05B","3050000000","53.75","55323","23.39","41.08-56.05","51.9-53.75","52.05","56691571","1.24","26.22","1.87B","1870000000","2.05","1.85","3.44","2024-02-22","2024-02-22");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.9B","2900000000","14.19","95648","-13","13.405-18.97","14.075-14.275","14.19","204107259","0.491","4.71","9.95B","9950000000","3.01","0.7","4.93","2024-01-11","2024-01-11");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","251.19M","251190000","16.1","884","-15.71","13.4-22.8","15.5-16.1","15.3","15505731","0.7","-16.15","794.89M","794890000","-0.997","0.7","4.32","2024-04-26","2024-04-26");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","2.51B","2510000000","11.42","226101","0.79","6.68-11.71","11.34-11.46","11.43","219707223","0.86","19.55","2.69B","2690000000","0.587","0.33","2.89","2024-03-25","2024-03-25");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.31B","2310000000","13.2","561567","118.36","5.41-13.45","13.2-13.45","13.38","175441591","0.862","-4.84","1.21B","1210000000","-2.73","","","2024-03-12","2024-03-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","876.7M","876700000","13.5","15530","-0.3","11.64-15.14","13.42-13.56","13.48","64940725","1.19","16.19","1.28B","1280000000","0.834","0.6","4.44","2024-02-22","2024-02-22");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","16.68B","16680000000","64.65","155401","45.87","38.8-70","63.8-64.65","64.1","258028991","","10.74","51.90B","51900000000","6.02","2","3.09","2024-03-18","2024-03-18");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","3.93B","3930000000","6.312","2175564","10.81","5.726-7.766","6.3-6.344","6.312","622531741","2.05","-1.9","37.54B","37540000000","-3.33","0.15","2.38","2024-02-14","2024-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","10.66B","10660000000","21.32","65616","50.88","14.14-21.94","21.32-21.72","21.64","500000000","1.72","4.44","45.97B","45970000000","4.84","0.7","3.28","2024-03-05","2024-03-05");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","15.52M","15520000","2.24","3341","-40.11","1.52-3.56","2.1-2.3","2.3","6930000","","-56.29","23.15M","23150000","-0.035","","","2024-02-28","2024-02-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","331.02M","331020000","26","5348","3.17","9.43-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","473.68M","473680000","17.8","6106","6.27","16.25-23","17.8-18","17.95","26462401","1.22","7.1","916.80M","916800000","2.69","1.2","6.7","2024-02-29","2024-02-29");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","82.94M","82940000","5.14","3478","-33.5","3.91-8.42","5.2-5.2","5.22","15828117","0.635","-3.32","74.86M","74860000","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.13B","3130000000","78.2","484","44.32","53.75-95","77.85-78.8","78","40021196","0.851","-169.3","9.30B","9300000000","-0.552","","","2024-03-22","2024-03-22");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","58.01B","58010000000","118.45","44996","-19.78","105.95-184.5","116.4-118.45","118.45","501295263","1.3","4.23","311.45B","311450000000","27.82","8.7","7.34","2024-03-13","2024-03-13");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","736.82M","736820000","41.95","10215","7.29","36.5-44.65","41.9-42.05","41.9","17564180","0.982","17.26","1.22B","1220000000","2.43","1","2.38","2024-03-21","2024-03-21");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16358","Wacker Chemie O.N.","5.68B","5680000000","114.3","92775","-4.27","104.1-161.55","113.3-114.4","114.3","49677983","1.35","11.02","6.85B","6850000000","10.36","12","10.5","2024-03-12","2024-03-12");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.24B","1240000000","18.26","31337","11.75","16.28-24.7","18.1-18.26","18.22","68015345","","5.91","2.63B","2630000000","3.09","1","5.48","2024-03-26","2024-03-26");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","428.23M","428230000","32","2497","-7.25","29.4-41.8","31.75-32","32.05","13382324","0.848","15.09","500.35M","500350000","2.12","2.2","6.88","2024-03-27","2024-03-27");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","177.84M","177840000","8.84","7994","-7.92","6.71-11.79","8.62-8.9","8.69","20118011","1.31","-8.34","426.00M","426000000","-1.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","281.65K","281650","0.05","4979","-62.12","0.02-0.25","0.05-0.05","0.05","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.25B","1250000000","13.34","26725","-13.6","12.88-17.74","13.26-13.48","13.34","93700589","0.832","6.91","5.61B","5610000000","1.93","0.65","4.87","2024-03-27","2024-03-27");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","721.04M","721040000","32.15","2584","18.29","27.9-39.45","32-33.3","32.35","21652952","0.538","132.48","117.24M","117240000","0.636","1","3","2024-03-21","2024-03-21");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468","27684","0","216.4-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","18.81M","18810000","0.77","2271","-29.36","0.71-1.22","0.77-0.77","0.75","24915200","0.434","-5.88","57.25M","57250000","-0.131","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.2B","3200000000","18.14","76211","56.38","9.39-18.48","18.14-18.36","18.22","176299649","0.512","9.86","4.05B","4050000000","1.84","0.05","0.28","2024-03-21","2024-03-21");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","89.51M","89510000","2.98","3387","119.12","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.04B","1040000000","20","15142","-9.34","19.08-23.36","20-20.1","20.05","52017000","0.621","89.69","724.84M","724840000","0.223","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","4.34B","4340000000","38.66","505107","43.34","24.4-39.89","38.3-38.66","38.66","112383196","0.747","32.72","598.89M","598890000","1.18","0.31","0.8","2024-02-29","2024-02-29");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","232.63M","232630000","47.2","1985","3.51","35.1-49.3","47.2-48.5","47.3","4928539","1.13","21.17","487.95M","487950000","2.23","1.45","3.07","2024-02-09","2024-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.66B","1660000000","209","4018","50.14","130-234.5","209-212","211","7953136","1.3","54.57","142.29M","142290000","3.83","2.83","1.35","2024-01-31","2024-01-31");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","357.67M","357670000","11.64","50052","-60.61","7.42-40","11-11.64","11.04","30727531","1.96","-22.82","224.54M","224540000","-0.51","0.14","1.2","2024-03-27","2024-03-27");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.52B","2520000000","45.5","24354","-19.75","37-61","44.8-45.7","45","54846000","0.855","-6.61","21.00K","21000","-6.4","2.85","6.74","2024-02-16","2024-02-16");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","5.72B","5720000000","45.39","151721","37.3","32.56-47.95","45.3-45.72","45.44","126000000","0.891","21.93","6.30B","6300000000","2.07","0.65","1.43","2024-03-15","2024-03-15");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","25.59M","25590000","0.401","9723","-73.7","0.39-1.5","0.401-0.415","0.429","63807058","0.805","-2.91","28.63M","28630000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","25.9","2209","15.63","18.7-25.9","25.4-25.9","25.7","10947637","0.648","266.67","177.26M","177260000","4.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.08B","1080000000","29.56","101184","8.04","21.26-35.1","29.56-29.88","29.72","36397010","1.4","37.61","1.43B","1430000000","0.786","1","3.38","2024-03-28","2024-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","8.84B","8840000000","98.84","131491","-16.17","72.6-142.75","98-99.08","98.9","89440570","0.844","30.41","2.09B","2090000000","3.25","1.1","1.11","2024-02-09","2024-02-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","102.51M","102510000","12.25","2036","0.41","11.45-15","11.9-12.25","12.05","8367758","0.602","13.78","179.59M","179590000","0.889","0.5","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","73.86M","73860000","3.19","38848","-57.92","2.13-8.59","3.13-3.27","3.06","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.14","12184","-95.29","0.06-9.9","0.1-0.14","0.1","5069785","","","23.52M","23520000","-7.53","","","2024-03-22","2024-03-22");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.98B","1980000000","37.9","51694","5.34","32.88-52.05","37.5-38","37.62","52234576","1.09","26.14","1.25B","1250000000","1.45","0.5","1.32","2024-02-06","2024-02-06");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","486","Cropenergies AG","1B","1000000000","11.5","162183","-11.67","6.75-14.42","11.5-11.56","11.52","87211299","0.609","11.39","1.27B","1270000000","1.01","0.6","5.22","2024-01-10","2024-01-10");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","156.56M","156560000","43.8","644","-21.08","43.4-64.5","43.4-44.6","44.2","3526182","","9.3","283.32M","283320000","4.71","0.12","0.27","2024-03-21","2024-03-21");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","985.32M","985320000","2.96","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","1.75","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","106.08M","106080000","17.5","2900","-8.85","15-24.5","17.35-17.9","17.4","6061854","","-4.31","119.21M","119210000","-4.06","0.2","1.09","2024-02-23","2024-02-23");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","899.63M","899630000","44.5","2213","22.59","35.55-47.5","43.9-44.5","44","18760000","","20.32","3.34B","3340000000","2.19","0.13","0.29","2024-03-07","2024-03-07");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","899.63M","899630000","51.8","14436","24.07","39.35-56.2","51.4-52.6","51.8","18760000","","20.32","3.34B","3340000000","2.19","0.19","0.37","2024-03-07","2024-03-07");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","859.55M","859550000","41.3","56528","-10.99","28.92-59","41.12-41.6","41.6","20812426","1.34","30.82","240.39M","240390000","1.34","0.5","1.21","2024-03-22","2024-03-22");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","60.55M","60550000","17.2","1653","-43.34","15.05-54.8","16.9-17.45","17.85","3510000","1.02","1.02","103.03M","103030000","16.93","0.82","4.75","2024-03-14","2024-03-14");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.27B","1270000000","74","17297","38.06","52.6-93.9","73-74.4","74.1","17118636","1.74","13.58","543.98M","543980000","5.45","0.75","1.01","2024-02-15","2024-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.61M","1610000","1.89","913","-76.91","0.5-8.75","1.825-1.89","1.86","853285","1.1","","120.00K","120000","-0.37","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5086","Evotec AG O.N.","3.77B","3770000000","21.28","361790","39.45","15.12-24.44","21.13-21.54","21.51","176935821","1.14","-39.63","820.80M","820800000","-0.537","","","2024-03-28","2024-03-28");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","85","exceet Group SE","165.8M","165800000","4.6","1474","-10.77","4.56-7.2","4.64-5","4.6","36359163","","-8.73","4.57M","4570000","-0.527","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","208.12M","208120000","18.55","4677","-7.32","15.25-23","18.4-19.15","18.75","10953424","1.06","27.6","76.91M","76910000","0.672","0.3","1.58","2024-02-09","2024-02-09");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","603.36M","603360000","58","1148","-1.69","50-60","57.4-58","58","10331496","0.114","194.63","131.13M","131130000","0.298","0.47","0.8","2024-03-21","2024-03-21");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","78.01M","78010000","23.8","1456","5.31","20.9-29.8","23.5-24.1","24","3250436","0.805","9.64","107.46M","107460000","2.47","0.85","3.54","2024-03-27","2024-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.01B","3010000000","25.34","275104","24.09","20.42-26.46","25.24-25.4","25.34","118900598","0.746","28.68","2.63B","2630000000","0.884","1.68","6.63","2024-02-29","2024-02-29");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","29.31M","29310000","5.45","624","9.22","4.98-8.32","5.35-5.5","5.45","5427435","0.047","31.5","25.84M","25840000","0.173","0.15","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","821.37M","821370000","31.2","41402","-8.1","23.56-43","31.04-31.6","31.3","26325946","","17.33","782.83M","782830000","1.8","0.45","1.44","2024-03-07","2024-03-07");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","2.65M","2650000","0.069","139160","-66.18","0.06-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265090000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206","412","56.06","99.2-208","197-208","208","2273025","1.87","-41.43","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","174.28M","174280000","3.74","13507","-24.14","2.63-5.24","3.6-3.74","3.66","46599597","-0.369","-7.84","9.58M","9580000","-0.477","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","2.82B","2820000000","24.4","238129","10.41","22.25-37.54","23.96-24.4","23.96","115500000","0.737","33.06","1.74B","1740000000","0.846","0.3","1.23","2024-02-23","2024-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.67","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","301.3M","301300000","30.5","4541","19.84","23.5-34.4","29-30.6","30","9878577","1.38","20.61","203.15M","203150000","1.48","0.7","2.3","2024-03-27","2024-03-27");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","30.62M","30620000","2","4104","-22.48","1.425-3.22","2-2.05","2.15","14582291","0.871","-7.58","37.89M","37890000","-0.264","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","27.02M","27020000","6.4","2790","-20","4.96-8.65","5.9-6.4","5.45","4222570","","-110.34","88.10M","88100000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","13.63M","13630000","6.15","3363","-40.87","5.5-12.2","6.15-6.15","6.05","2235000","0.67","-4.59","15.46M","15460000","-1.34","","","2024-02-22","2024-02-22");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","241.79M","241790000","13.94","6649","-13.31","12.2-17.98","13.74-13.94","13.7","17344982","1.17","26.5","115.50M","115500000","0.526","0.24","1.72","2024-03-21","2024-03-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.63B","1630000000","28.44","92717","11.27","19.96-33.36","28.4-28.56","28.44","57238115","1.49","23.9","1.05B","1050000000","1.19","0.3","1.05","2024-03-27","2024-03-27");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","157.46M","157460000","10.9","4801","-25.85","9.82-16.55","10.9-11","10.9","14445687","1.25","119.47","786.57M","786570000","0.121","","","2024-03-28","2024-03-28");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","52.94M","52940000","1.42","34624","-52.03","1.2-4.59","1.41-1.46","1.41","37412100","1.17","11.54","184.88M","184880000","0.123","0.1","7.07","2024-01-30","2024-01-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","716","LPKF Laser ","243.78M","243780000","9.945","51923","2.84","6.51-13.06","9.83-10.03","9.95","24512697","","-49.72","124.38M","124380000","-0.2","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","105.42M","105420000","12.34","14591","-41.38","8.12-26.05","12.3-12.6","12.32","8542574","1.1","-49.96","282.17M","282170000","-0.247","","","2024-03-28","2024-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","37.46M","37460000","1.525","8032","-24.5","1.35-2.3","1.4-1.6","1.435","24562658","0.915","-1.28","9.03M","9030000","-1.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","1.16B","1160000000","34","518649","157.38","12.83-35.76","34-35.1","34","34170112","0.485","12.68","260.86M","260860000","2.68","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","87.45","15724","-20.93","63.1-135","86.95-88.7","88.8","11576513","1.83","22.3","921.90M","921900000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","9.06B","9060000000","78.48","124455","64.56","46.36-82.22","78.22-78.54","78.22","115500000","1.11","61.31","834.94M","834940000","1.28","0.45","0.57","2024-03-19","2024-03-19");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","442.89M","442890000","78.8","5553","-48.36","63.9-187","75.9-78.8","75.2","5620435","1.35","11.45","334.42M","334420000","6.88","3.16","4.01","2024-02-27","2024-02-27");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","1B","1000000000","58.2","5219","4.3","44.3-62","58.2-59","58.8","17229256","0.807","41.28","232.90M","232900000","1.41","0.21","0.36","2024-03-05","2024-03-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","113.61M","113610000","6.86","4269","10.29","4.55-8.4","6.6-6.86","6.6","16561124","1.26","-28.7","82.06M","82060000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.46B","2460000000","10.4","888620","-21.21","9.33-15.63","10.195-10.5","10.4","236450364","1.85","-5.06","6.30B","6300000000","-2.06","","","2024-03-26","2024-03-26");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","736.16M","736160000","42.4","7935","31.47","29.5-43.55","41.75-42.45","42.35","17362233","0.838","29.24","1.01B","1010000000","1.45","0.6","1.42","2024-03-20","2024-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","2.57M","2570000","0.02","6209","-99.53","0-8.95","0.014-0.02","0.024","7133699","1.49","-0.13","14.81M","14810000","-2.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.52B","1520000000","154.2","4866","-10.14","145-172.6","154-154.4","154.2","9867659","0.761","18.91","985.84M","985840000","8.15","0.11","0.07","2024-03-26","2024-03-26");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.06B","1060000000","13.84","110927","-35.18","11.66-21.7","13.74-14","13.78","76336531","0.378","-63.2","125.14M","125140000","-0.219","0.04","0.29","2024-03-27","2024-03-27");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","391.85M","391850000","25.3","6271","12.69","21.15-35.55","25.15-26","25.85","15487995","0.639","-72.49","252.72M","252720000","-0.349","0.4","1.58","2024-03-26","2024-03-26");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","443.7M","443700000","20.4","62122","9.91","13.82-27.58","20.34-20.64","20.42","21749988","1.94","16.86","265.43M","265430000","1.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","74.25M","74250000","0.58","23049","-24.87","0.52-1.164","0.58-0.6","0.598","124579487","1.3","-2.01","185.11M","185110000","-0.289","","","2024-03-29","2024-03-29");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.1","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.33B","1330000000","21.5","119442","40.61","15.49-22.72","21.44-21.66","21.5","61710900","1.02","89.84","1.22B","1220000000","4.01","1","4.65","2024-03-28","2024-03-28");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","20.46B","20460000000","264","6733","-20.78","181-375.5","260.5-265","263.5","68415862","","26.64","3.61B","3610000000","9.91","1.43","0.54","2024-01-30","2024-01-30");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","944.55M","944550000","146","3934","-25.66","124.4-256","143.2-146.8","142","6469502","1.1","39.89","363.22M","363220000","3.66","2.86","1.96","2024-03-22","2024-03-22");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","120.23M","120230000","11.45","4834","76.15","5.78-11.7","11.3-11.45","11.45","10500000","1.3","-30.05","89.14M","89140000","-0.381","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","338.94M","338940000","19.52","42897","-22.23","16-27.3","19.12-19.68","19.32","17363691","1.1","104.95","109.48M","109480000","0.186","","","2024-03-28","2024-03-28");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.65B","2650000000","88.45","56191","29.79","58.4-92.9","87.8-88.45","88","30000000","1.75","10.18","1.63B","1630000000","8.69","3","3.39","2024-03-12","2024-03-12");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","14.63M","14630000","1.7","4941","-3.95","1.59-2.98","1.59-1.7","1.63","8896527","0.936","-5.4","85.30M","85300000","-0.315","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","12.46","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","2.1B","2100000000","60.55","211136","-9.42","48.96-112.7","58.95-60.55","58.8","34700000","1.38","9.33","1.68B","1680000000","6.49","","","2024-03-27","2024-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","313.17M","313170000","43","1942","59.26","23-44.7","41.8-43","41.8","7283120","1.16","50.35","198.47M","198470000","0.854","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","48.68M","48680000","5.4","4078","2.27","5.1-7.45","5.3-5.4","5.3","9015381","0.98","15.61","121.11M","121110000","0.346","0.1","1.85","2024-03-28","2024-03-28");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.67B","2670000000","36.1","20607","49.05","18.48-36.1","35.42-36.1","36.1","73979889","0.814","156.55","991.50M","991500000","0.232","0.05","0.14","2024-01-25","2024-01-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","215.8M","215800000","33.2","3722","3.75","23.8-47.3","32.5-33.2","32.8","6500000","1.66","11.99","155.37M","155370000","2.77","1","3.01","2024-03-29","2024-03-29");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","553.7M","553700000","45.55","9361","-43.83","36-93","44.75-45.7","44.7","12155942","0.255","46.01","254.65M","254650000","0.99","0.97","2.13","2024-03-21","2024-03-21");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1261","Suess Microtec NA O.N.","529.5M","529500000","27.7","63457","82.96","14.56-27.8","27.4-27.8","27.7","19115538","1.93","23.94","335.36M","335360000","1.16","0.2","0.72","2024-03-27","2024-03-27");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-35.33","9.41-20.68","10.82-10.95","10.89","171019047","0.593","-44.1","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","44.28M","44280000","3.2","8942","-39.16","2.76-6.06","3.2-3.24","3.2","13500026","0.719","-3.35","72.29M","72290000","-0.955","0.22","6.71","2024-03-28","2024-03-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.34B","2340000000","14.06","601508","16.73","11.6-17.75","13.99-14.13","13.98","166416804","0.805","22.24","614.08M","614080000","0.623","","","2024-02-06","2024-02-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","150.59M","150590000","21.8","3427","-14.34","15.9-29.6","21.1-21.9","21.7","6907665","1.56","19.82","260.67M","260670000","1.1","0.64","2.94","2024-03-21","2024-03-21");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","7B","7000000000","2.352","10625630","2.13","1.553-3.152","2.349-2.355","2.355","2974554993","0.589","28","8.67B","8670000000","0.084","0.18","7.65","2024-02-21","2024-02-21");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG","8.35M","8350000","1.34","1663","-65.46","1.02-4.22","1.34-1.34","1.42","6233418","0.393","-17.44","58.32M","58320000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","3.98B","3980000000","23.04","227918","21.97","12.38-23.2","22.82-23.2","23.04","172816295","0.546","15.32","6.12B","6120000000","1.5","0.5","2.17","2024-03-21","2024-03-21");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","168.5M","168500000","16.65","1467","-18.38","14.55-26.6","16.65-16.8","16.7","10000000","0.998","31.3","131.47M","131470000","0.532","0.55","3.26","2024-03-28","2024-03-28");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.5","115956","1.25","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","884.78M","884780000","20.75","111510","-7.94","13.825-30.3","20.54-20.91","20.76","42640000","1.54","-2.96","829.97M","829970000","-7.02","2.48","13.45","2024-03-28","2024-03-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.9B","1900000000","29.88","94249","-50.69","25.81-63.2","29.26-30.09","29.72","63517206","1.18","24.69","1.87B","1870000000","1.21","0.2","0.67","2024-02-08","2024-02-08");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","71.08M","71080000","8","4747","-9.91","7.3-11","7.9-8.25","7.95","8885060","1.31","13.65","118.77M","118770000","0.586","0.3","3.75","2024-03-26","2024-03-26");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","24.22M","24220000","1.25","7128","12.11","1.06-2.98","1.24-1.32","1.25","19148249","1.01","","210.00K","210000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","52.15M","52150000","15","2913","13.21","9.58-15.3","14.75-15.2","14.7","3476478","1.34","29.3","28.88M","28880000","0.512","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","27.81B","27810000000","23.2","7959343","30.04","12.86-24.35","22.1-23.25","22.4","1198500000","1.51","39.01","20.43B","20430000000","0.523","0.12","0.52","2024-03-21","2024-03-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","770.71B","770710000000","68.05","25289500","-21.6","61.15-93.65","67.35-68.2","68.1","11325599104","0.883","103.53","55.56B","55560000000","0.084","1.5569","2.29","2024-03-08","2024-03-08");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.54T","1540000000000","75.6","43976463","-12.35","67.8-118.5","75.05-76.05","75.85","2543424136","0.599","10.05","914.90B","914900000000","51.48","0.125","1.29","2024-01-31","2024-01-31");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","57.34B","57340000000","4.24","26447266","-36.24","3.89-7.96","4.19-4.28","4.2","13523197912","1.1","60.94","28.22B","28220000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","214.57B","214570000000","75.75","6456500","-25.95","71.1-125.3","74.6-76.75","76.25","2832623500","0.958","20.7","57.33B","57330000000","3.22","1.54","2.03","2024-03-19","2024-03-19");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","1.18T","1180000000000","2.98","206784497","4.93","2.6-3.45","2.95-2.98","2.97","294387791241","0.402","3.62","538.40B","538400000000","0.727","0.2519","8.45","2024-03-29","2024-03-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","224.14B","224140000000","21.2","6597820","-20.3","20-28.25","21-21.2","21.1","10572780266","","7.12","60.61B","60610000000","2.97","1.437","6.78","2024-03-28","2024-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","193.23B","193230000000","14.62","8979452","-40.45","12.42-27.4","14.32-14.68","14.56","13216579616","0.639","27.6","6.73B","6730000000","0.065","0.2961","2.03","2024-02-29","2024-02-29");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","629.71B","629710000000","214.4","6960805","11.32","187-280.6","213.6-217.2","213.6","2905631831","0.648","20.04","578.65B","578650000000","9.87","1.2602","0.59","2024-03-26","2024-03-26");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.19T","1190000000000","4.65","243921872","-4.91","4.01-5.7","4.61-4.65","4.63","250010977486","0.468","3.13","679.29B","679290000000","1.31","0.422","9.07","2024-03-26","2024-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","100790","China Life Insurance Co Ltd","725.67B","725670000000","10.12","27602393","-24.48","9.51-15.84","10.08-10.28","10.22","28264705000","0.925","14.78","764.87B","764870000000","0.607","0.5332","5.27","2024-03-21","2024-03-21");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","82.61B","82610000000","21","10874513","-40.68","19.56-40.15","20.85-21.25","20.8","3933635068","0.612","16.4","95.99B","95990000000","1.16","0.4433","2.11","2024-03-27","2024-03-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","773.74B","773740000000","27.2","20209348","-37.69","24.2-53.45","27.05-27.45","27.15","25219845601","0.995","4.31","293.47B","293470000000","5.56","1.8904","6.95","2024-03-22","2024-03-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.43T","1430000000000","64.8","14022974","25.22","51.2-70.2","63.55-65.35","64.15","21389195242","0.343","9.27","989.33B","989330000000","6.2","4.64","7.16","2024-03-21","2024-03-21");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","150.6B","150600000000","13.76","14356742","-33.2","12.5-23.2","13.6-14","13.68","10944883535","0.39","6.62","165.69B","165690000000","1.83","0.75","5.45","2024-03-25","2024-03-25");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","683.53B","683530000000","4.09","80365579","8.49","3.74-5.47","4.05-4.1","4.07","119349251646","0.831","6.96","3.33T","3330000000000","0.52","0.3745","9.16","2024-03-25","2024-03-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","199.67B","199670000000","28","8833383","-21.68","24.7-40.5","27.65-28.25","28","7130939579","0.591","5.62","207.14B","207140000000","4.38","1.61","5.75","2024-03-26","2024-03-26");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","149.93B","149930000000","4.9","22638922","1.45","4.45-6.58","4.8-4.93","4.83","30598124345","0.853","7.24","372.66B","372660000000","0.599","0.3446","7.03","2024-03-07","2024-03-07");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","226.9B","226900000000","7.8","12861836","-5.34","6.53-10.86","7.76-7.85","7.83","29090262630","0.781","3.33","930.13B","930130000000","2.07","0.6475","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","139.11B","139110000000","39.2","3759195","-18.42","36.95-52.25","38.9-39.45","39.35","3548684333","0.717","7.35","45.23B","45230000000","5.3","2.28","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","160.29B","160290000000","41.85","4358090","-10.67","38.35-54.55","41.5-42.05","41.95","3830044500","1","5.54","264.52B","264520000000","7.52","2.842","6.79","2024-03-14","2024-03-14");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","108.85B","108850000000","43.2","1343961","5.75","35.2-47.3","42.7-43.2","43.1","2519610945","0.844","14.3","7.65B","7650000000","3.01","2.54","5.88","2024-03-13","2024-03-13");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","162.83B","162830000000","64.45","2295147","13.17","54.8-64.6","63.95-64.6","64.45","2526450570","0.519","14.97","96.37B","96370000000","4.29","3.1","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","648.57B","648570000000","13","69371247","30.26","9.86-14.28","12.76-13.16","12.98","47566763984","0.9","4.2","417.90B","417900000000","2.75","1.34","10.31","2024-03-27","2024-03-27");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","21.61B","21610000000","0.78","284698505","-70.79","0.65-3.3","0.76-0.79","0.77","27705248914","2.29","-0.32","494.32B","494320000000","-2.15","0.3715","14.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","22.57B","22570000000","6.75","25196588","-65.28","5.87-22.95","6.48-6.76","6.52","3343020336","1.35","11.61","42.04B","42040000000","0.51","0.1589","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","86.02B","86020000000","7.26","51074622","-11.46","5.2-9.56","7.12-7.29","7.22","11848755732","0.852","12.49","31.31B","31310000000","0.515","0.25","3.44","2024-03-18","2024-03-18");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","191.31B","191310000000","43.75","6828573","-15.21","39.5-59.8","43.5-44.35","43.75","4372836543","0.879","624.29","20.75B","20750000000","0.07","0.2","0.46","2024-02-29","2024-02-29");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","86.44B","86440000000","8.59","36351169","-24.65","7.53-13.5","8.5-8.64","8.45","10063382383","1.23","15.23","162.96B","162960000000","0.511","0.21","2.44","2024-03-20","2024-03-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","81.05B","81050000000","14.54","13487075","-35.09","13.36-24.7","14.36-14.6","14.5","5574000000","0.584","17.82","34.77B","34770000000","0.72","0.116","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","48.95B","48950000000","10.88","4915362","-28.7","9.74-16.28","10.64-10.92","10.74","4499260670","0.741","11.32","10.32B","10320000000","0.952","0.78","7.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","174.07B","174070000000","91.05","1255513","-29.85","84.1-135.5","90.25-92","91.5","1911842736","0.628","12.55","34.13B","34130000000","7.21","5.3","5.82","2024-02-20","2024-02-20");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","116.44B","116440000000","24.05","3121785","-11.74","19.32-30.6","23.85-24.2","24.1","4841387003","1.05","11.16","26.32B","26320000000","2.15","1.8","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","33.76B","33760000000","29.05","1492908","-29.92","23.75-43","28.75-29.3","29.2","1162120917","0.495","15.91","23.62B","23620000000","1.61","1.5602","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","111.59B","111590000000","5.98","14106208","-19.41","5.25-8.25","5.91-5.98","5.97","18659870098","0.546","20.07","60.41B","60410000000","0.297","0.35","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","339.14B","339140000000","268","4377755","-20.52","238.2-382.4","263.8-268","267.6","1265430712","0.922","27.53","20.71B","20710000000","9.67","8.19","3.06","2024-02-29","2024-02-29");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.2T","1200000000000","635.5","14773692","29.76","47-66.7","62.75-63.3","63.15","18985904431","0.561","5.78","67.24B","67240000000","1.4","0.53","6.57","2024-02-21","2024-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.75T","1750000000000","3.82","187838757","-4.98","3.35-4.73","3.78-3.83","3.78","356406257089","0.353","8.85","732.21B","732210000000","0.379","0.3292","8.62","2024-03-29","2024-03-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","54.73B","54730000000","20.9","29062848","-69.15","17.88-82.7","20.6-21.1","20.9","2618481708","1.06","12.23","27.41B","27410000000","1.52","0.9019","4.32","2024-03-14","2024-03-14");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","Link Real Estate Investment Trust","113.04B","113040000000","43.85","8663828","-21.25","34.9-63.12","43.25-44.2","43.85","2577859613","0.744","-54.44","12.45B","12450000000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","82.4B","82400000000","12.5","15426688","-48.56","11.04-28.9","12.28-12.78","12.45","6591755153","1.32","2.68","217.80B","217800000000","4.1","1.2289","9.83","2024-03-22","2024-03-22");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","511.41B","511410000000","81.9","34831952","-53.12","76-195.6","81.6-84.25","82.35","6244367043","","54.74","263.18B","263180000000","1.32","","","2024-03-22","2024-03-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","188.38B","188380000000","30.3","2942625","-26.72","27.1-43","29.8-30.3","30.15","6217197282","0.546","20.13","52.35B","52350000000","1.5","1.31","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","30.5B","30500000000","12.12","10051833","-44.91","10.48-25.2","11.9-12.14","12.08","2516633171","0.851","30.98","95.21B","95210000000","0.388","2.35","19.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.37T","1370000000000","5.16","92750983","44.54","3.51-6.05","5.1-5.19","5.16","183020977818","","5.21","3.07T","3070000000000","0.876","0.4718","9.14","2024-03-21","2024-03-21");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","736.55B","736550000000","35.35","32274208","-31.56","32.6-65.1","34.95-35.6","35.25","18107641995","1.01","6.99","1.24T","1240000000000","4.45","2.7137","7.68","2024-03-14","2024-03-14");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","96.43B","96430000000","45.25","2366986","5.85","36.1-46.75","44.55-45.25","44.95","2131105154","0.586","16.75","1.48B","1480000000","2.69","2.82","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","184.93B","184930000000","22.85","13657153","-11.78","18.74-31.55","22.65-23.05","22.85","8093379566","1.08","-36.56","3.59B","3590000000","-0.08","","","2024-02-16","2024-02-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","120.86B","120860000000","80.4","3782238","-8.43","60.8-109.7","79.55-82.3","81.35","1503222397","1.13","24.57","25.75B","25750000000","2.88","1.8","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","244.72B","244720000000","84.45","3493777","-20.93","75.4-115.9","83.8-85.15","84.85","2897780274","0.58","10.16","71.20B","71200000000","8.25","4.95","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","63.85B","63850000000","3.47","70103696","-24.07","2.57-5","3.37-3.49","3.39","18399239353","0.737","30.49","28.86B","28860000000","0.101","0.08","2.31","2024-03-29","2024-03-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","77.31B","77310000000","70.85","8651511","-23.69","50.3-119.7","69.05-71.95","71.65","1091116329","1.17","45.85","30.50B","30500000000","1.36","0.5","0.71","2024-03-19","2024-03-19");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","170.68B","170680000000","93.05","4026712","6.83","67.35-110.5","92.1-94.2","93.5","1834317941","1.45","22.42","13.10B","13100000000","0.533","1.85","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.74T","2740000000000","293.6","19645780","-12.1","263.6-416.6","289.6-295.8","293","9335591894","","12.59","598.77B","598770000000","20.52","2.4","0.82","2024-03-20","2024-03-20");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","71.28B","71280000000","5.04","23761649","11.01","3.88-5.1","4.97-5.04","4.97","14142450000","0.544","7.97","27.85B","27850000000","0.08","0.3","5.95","2024-03-26","2024-03-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","80.16B","80160000000","26.4","3190344","-41.98","22.9-47.8","25.95-26.55","26.3","3036227327","0.895","-14.29","12.72B","12720000000","-1.84","1.28","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12373","WuXi Biologics","124.99B","124990000000","29.6","28886963","-50.54","26.6-77.4","28.6-30.3","28.9","4222510952","0.965","27.37","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","390.8B","390800000000","15.6","118119762","42.6","9.86-16.98","15.28-16.36","16.28","25051047307","1.21","21.55","263.77B","263770000000","0.639","","","2024-03-19","2024-03-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","36.99B","36990000000","8.76","5924551","-39.75","8.01-17.88","8.61-8.85","8.74","4222545672","1.25","8.98","24.72B","24720000000","0.969","0.48","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","40.6B","40600000000","4.56","20296846","-47.22","3.88-10.8","4.46-4.59","4.58","8903098838","1.23","12.15","22.99B","22990000000","0.372","0.175","3.84","2024-02-26","2024-02-26");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","21.53M","21530000","1.5","108594","-51.3","0.73-3.27","1.47-1.61","1.57","14352813","2.53","-1.74","178.78M","178780000","-0.862","0.2","13.33","2024-01-31","2024-01-31");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","137.25M","137250000","1.87","3051","-68.83","1.87-7.48","1.87-1.9","1.9","73394562","0.526","","902.10M","902100000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","10.3M","10300000","0.8","22291","-66.39","0.39-2.83","0.77-0.82","0.76","12879045","1.05","-0.47","172.61M","172610000","-1.69","0.1","7.81","2024-03-26","2024-03-26");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","180.92M","180920000","3.56","114379","-49.79","2.18-7.49","3.54-3.72","3.65","50891283","","-10.03","777.00K","777000","-0.356","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","285.9M","285900000","4.81","32988","-25.43","4.65-6.64","4.8-4.88","4.85","59500944","0.215","13.07","50.24M","50240000","0.368","0.41","8.53","2024-03-26","2024-03-26");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","109.42M","109420000","14.55","991","-21.56","14.2-21.1","14.55-14.65","14.55","7520347","0.989","16.37","244.45M","244450000","0.892","0.33","2.27","2024-02-06","2024-02-06");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","41.32M","41320000","1.288","128968","-25.2","1.05-2.485","1.27-1.304","1.304","32081233","0.165","-9.34","4.80M","4800000","-0.137","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","615.18M","615180000","9.82","63199","58.9","5.6-19.7","9.82-10.1","9.98","62645933","1.35","-3.08","20.00K","20000","-3.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","61.3M","61300000","5.8","729","-0.85","5.3-7.95","5.8-5.8","5.8","10568735","0.472","37.42","73.40M","73400000","0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","56.5M","56500000","0.384","53382","10.66","0.34-0.498","0.384-0.388","0.388","147125260","0.402","-16","3.83M","3830000","-0.024","0.15","39.06","2024-02-28","2024-02-28");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","9B","9000000000","34.6","784653","48.18","23.39-35.47","34.53-34.74","34.56","260110014","1.27","14.49","4.90B","4900000000","2.39","0.71","2.05","2024-02-22","2024-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","0.51}","9.55-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.17M","4170000","1.25","1446","-14.97","1.17-1.94","1.215-1.25","1.215","3332515","1.51","-20.83","18.15M","18150000","-0.06","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","79.94M","79940000","3.98","3859","-4.56","3.22-5.2","3.89-3.98","3.89","20084576","1.58","2.68","540.04M","540040000","1.48","0.12","3.02","2024-03-26","2024-03-26");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","159.85M","159850000","11.54","185562","190.68","2.74-16.16","11.32-12.56","12.12","13851765","0.723","-5","10.84M","10840000","-2.34","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","7.21M","7210000","1.16","4789","-16.25","0.99-1.765","1.14-1.18","1.17","6216998","0.61","1.59","22.83M","22830000","0.731","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","32.78M","32780000","2.66","18001","-41.79","1.69-5.98","2.55-2.7","2.65","12323671","1.15","-2.5","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","58.95M","58950000","15.5","384","-17.55","15-21","15.1-15.5","15.2","3803368","0.311","-24.76","296.60M","296600000","-0.626","0.35","2.26","2024-02-28","2024-02-28");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.56B","11560000000","117.2","90483","-6.39","100-147.7","117.2-118.9","117.8","98649617","1.27","20.47","5.23B","5230000000","5.74","3.13","2.67","2024-02-15","2024-02-15");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","57.01M","57010000","1.85","7884","10.12","0.93-2.3","1.76-1.85","1.77","30899458","0.108","-2.03","1.22M","1220000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","3.48B","3480000000","13.59","1710279","10.4","10.17-18.62","13.54-13.75","13.58","255845608","1.81","2.11","29.74B","29740000000","6.43","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","432.04M","432040000","16.16","8191","-7.13","12.8-18.24","15.92-16.2","15.92","26734996","1.41","15.08","1.03B","1030000000","1.07","0.3","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","482.29M","482290000","11.05","778","23.05","8.44-13.1","10.3-11.7","11.65","43646522","-0.773","48.85","320.94M","320940000","0.217","0.05","0.45","2024-02-28","2024-02-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","5.26B","5260000000","6.45","607557","-40.06","5.99-13.06","6.42-6.5","6.44","815699794","0.943","3.91","15.56B","15560000000","1.65","1.06","16.45","2024-02-08","2024-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.42M","8420000","0.0625","10283","-17.76","0.054-0.075","0.0625-0.0625","0.0625","134780479","0.801","-62.5","1.52M","1520000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","8.49M","8490000","0.834","4534","-63.9","0.8-2.45","0.834-0.834","0.835","10178817","-0.726","-2.49","7.04M","7040000","-0.335","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","868.42M","868420000","23.8","3076","-7.75","22.8-28.6","23.8-23.9","23.8","36488079","0.672","-32.38","52.77M","52770000","-0.738","1.08","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.62B","1620000000","80","6542","-36.61","67-132","79.5-80.8","80.2","20283772","1.08","14.65","2.83B","2830000000","5.46","5","6.25","2024-02-27","2024-02-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","787.63M","787630000","450","5","-28","420-640","450-450","450","1750280","0.275","28.11","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.65B","4650000000","134.6","37934","15.24","105-161.2","134.4-135.2","134.8","34532940","1.44","10.68","4.01B","4010000000","12.59","1.5","1.11","2024-02-22","2024-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","42.79M","42790000","10.9","5552","45.72","7.12-11.1","10.9-10.9","10.9","3926045","0.574","11.89","","","0.917","0.15","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","158.36M","158360000","3.3","1359","0.61","3-3.68","3.28-3.3","3.28","47988029","0.562","4.04","100.20M","100200000","0.817","","","2024-03-20","2024-03-20");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.53B","12530000000","61.6","129472","16.23","48.22-64.75","61.45-61.95","61.55","203350403","","11.33","5.99B","5990000000","5.43","4.1","6.66","2024-02-07","2024-02-07");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","2.38B","2380000000","32.88","153600","11.5","23.75-38.25","32.8-33.06","32.97","72249207","1.86","17.95","6.66B","6660000000","1.84","1.7","5.17","2024-02-07","2024-02-07");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","360.01M","360010000","4.35","25502","3.57","2.56-5.84","4.22-4.36","4.32","82761671","0.386","","1.94B","1940000000","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.96B","1960000000","85.2","13478","12.4","61.4-88.7","84.3-85.2","84.7","23059394","0.627","-3.97","211.29M","211290000","-21.36","3","3.52","2024-01-18","2024-01-18");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","7.67B","7670000000","103","134926","22.79","78.5-103.3","101.9-103.3","102.15","74455936","1.28","19.5","9.80B","9800000000","5.27","3.4","3.3","2024-02-29","2024-02-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","72.48M","72480000","14.6","118","-38.14","13.7-24.6","14.6-14.6","14.6","4964098","0.776","-13.64","90.33M","90330000","-1.07","0.3","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","33.72M","33720000","5.07","6844","-28.59","4.92-8.12","4.93-5.11","5.12","6651515","0.568","54.52","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.38B","1380000000","5200","15","9.24","4560-5400","5150-5200","5000","266200","0.493","61.58","151.17M","151170000","84.44","68","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","35.01M","35010000","0.0235","98824","-57.73","0.002-0.0556","0.0215-0.0235","0.02","1489607331","0.5","-5.38","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","736.4M","736400000","49.5","6614","21.92","37.2-50.4","49-50","49.8","14876863","1.01","20.04","534.30M","534300000","2.47","1","2.02","2024-03-13","2024-03-13");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","42.2M","42200000","0.0961","242731","-48.5","0.0914-0.1899","0.0951-0.101","0.099","439108796","0.383","-3.63","12.20M","12200000","-0.027","","","2024-02-09","2024-02-09");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","80.48M","80480000","7.04","3427","-32.44","6.2-10.7","6.62-7.04","6.74","11432444","0.54","-24.49","96.80M","96800000","-0.285","","","2024-03-28","2024-03-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","782.49M","782490000","7.05","1712004","-21.77","3.97-15.76","7.02-7.21","7.17","110992161","1.53","-0.7","11.33B","11330000000","-10.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","552.05M","552050000","41.65","11980","-14.56","28.6-53.2","41.35-41.8","41.45","13254404","1.18","15.68","530.69M","530690000","2.66","1.2","2.88","2024-03-20","2024-03-20");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","9.41M","9410000","6.65","414","19.82","6.5-8","6.65-6.65","6.65","1415538","0.779","57.83","22.59M","22590000","0.115","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","47.97M","47970000","5.1","1678","-23.42","4.3-7.5","5.1-5.22","5.18","9406069","","","238.04M","238040000","0.701","0.15","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","9.72M","9720000","2.47","12901","-74.27","1.1-9.76","2.32-2.47","2.42","3936550","0.945","-1.57","92.77M","92770000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","7.7M","7700000","0.1146","466383","55.28","0.0685-0.435","0.1102-0.118","0.115","67163412","0.21","-0.75","16.99M","16990000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","553.79M","553790000","26.4","1971","58.56","16.5-28.9","25.8-26.6","26.4","20977064","0.501","-14.69","323.05M","323050000","-1.79","0.4","1.52","2024-02-21","2024-02-21");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.5B","2500000000","102","671","21.14","83-115","101-102.5","101.5","24516661","0.185","28.1","680.21M","680210000","3.63","1.2","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","28.45M","28450000","0.829","20028","104.19","0.4-0.87","0.785-0.836","0.837","34321873","1.78","-13.73","30.74M","30740000","-0.059","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","5.28M","5280000","8","162","0","6.6-10.5","8-8","8","659879","0.811","7.48","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","849.01M","849010000","51.8","866","8.14","34.9-53.2","50.2-51.8","51","16390099","0.8","8.79","1.29B","1290000000","5.78","1","1.93","2024-03-28","2024-03-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","195.66M","195660000","26.8","3042","-27.17","19.84-38","26.4-27.5","27.45","7300777","0.965","16.51","508.03M","508030000","1.62","0.27","0.72","2024-03-20","2024-03-20");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","1.02B","1020000000","10.5","30317","8.3","7.7-12.76","10.5-10.78","10.68","96810859","1.45","","823.98M","823980000","-0.31","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","1.02B","1020000000","12.48","111180","-11.74","10.52-17.44","12.36-12.56","12.42","81350155","","6.04","1.77B","1770000000","2.07","0.42","3.37","2024-03-21","2024-03-21");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.64B","2640000000","62.85","26847","-1.72","51.15-69.15","62.6-63.3","62.85","42080649","0.315","13.29","2.26B","2260000000","4.73","2.56","4.07","2024-02-19","2024-02-19");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","64.07M","64070000","3.46","30625","-45.68","2.28-7.81","3.25-3.5","3.27","18517704","1.04","6.58","273.05M","273050000","0.526","","","2024-01-22","2024-01-22");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","11.88B","11880000000","100.6","85468","2.74","84.54-102.6","100.05-101.3","99.94","118124082","0.165","30.75","3.70B","3700000000","3.28","0.85","0.84","2024-02-28","2024-02-28");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","185.57M","185570000","165","37","-7.3","160-230","165-165","161","1124686","-0.089","-7.13","29.25M","29250000","-23.13","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","698.31M","698310000","40.22","11100","-20.67","36.75-56.5","39.66-40.22","40.08","17362183","0.467","14.61","517.36M","517360000","2.74","11.46","28.49","2024-03-13","2024-03-13");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.03B","16030000000","5.66","937023","8.43","4.93-6.37","5.64-5.68","5.65","2834358478","0.786","5.59","20.52B","20520000000","1.01","0.06","1.06","2024-03-14","2024-03-14");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","351.42M","351420000","10.94","15331","-18.24","9.73-14.5","10.88-11.02","10.94","32122514","0.574","24.33","2.41B","2410000000","0.453","0.25","2.29","2024-02-29","2024-02-29");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","9.48M","9480000","0.0612","651928","-36.25","0.023-0.2095","0.0606-0.073","0.06","154978485","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","5.64K","5640","0.0011","2977586","-100","0.0011-297","0.0011-0.0012","0.0012","5127502","1.85","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","280.52M","280520000","5.26","11127","53.8","3.39-6.1","5.24-5.48","5.28","53329952","0.95","28.74","55.59M","55590000","0.183","0.08","1.52","2024-02-28","2024-02-28");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","10.38B","10380000000","22.87","618926","-7.07","20.67-27.27","22.73-22.92","22.85","453663627","0.917","21.74","5.86B","5860000000","1.05","0.77","3.37","2024-02-22","2024-02-22");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","694.13M","694130000","396","94","-16.28","380-554","396-402","399","1752847","","5.81","9.92B","9920000000","68.2","16","4.04","2024-03-21","2024-03-21");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","298.5M","298500000","65.5","319","-7.09","63.05-79.5","64.9-65.5","64.9","4557194","0.412","3.86","240.58M","240580000","16.95","3.32","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","85.66M","85660000","9.18","2066","-23.5","7.7-11.95","9.06-9.18","9.16","9331585","0.73","11.77","404.54M","404540000","0.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","450.68M","450680000","71.8","177","24.87","57-86.5","71.6-73.99","73.1","6276885","0.555","4.41","326.09M","326090000","16.24","3.28","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","738.77M","738770000","12.77","2382","-22.69","11.2-18.08","12.77-12.77","12.77","57861266","0.628","4.02","590.64M","590640000","3.18","0.53","4.15","2024-02-28","2024-02-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","627.28M","627280000","84.85","317","20.7","70.51-99.5","83-84.85","83.99","7392863","0.433","6.17","432.22M","432220000","13.62","4.02","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","962.63M","962630000","17.44","3106","-0.21","17-20.1","17.4-17.64","17.57","55196827","","3.89","625.91M","625910000","4.5","1.02","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","471.94M","471940000","78","215","14.71","67.92-85.98","77-78","78","6050545","0.714","5.89","346.98M","346980000","13.25","4.1","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.82B","1820000000","65.07","563","-3.05","64.6-77","65.06-65.07","64.6","27904574","0.552","6.56","969.22M","969220000","9.92","3.05","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","951.16M","951160000","48.2","605","1.45","44.99-58.5","48.02-49","48.01","19733697","0.831","5.29","576.06M","576060000","9.11","2.78","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","360.51M","360510000","59.5","226","23.7","48.21-70.4","59.03-59.5","59.01","6059044","0.856","5.69","298.04M","298040000","10.45","2.39","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","467.54M","467540000","57.7","160","8.46","50.5-66.66","57.48-57.7","57.5","8103030","0.503","4.8","217.00M","217000000","12.18","3","5.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","539.66M","539660000","118","159","7.7","109.56-137.8","118-118","118","4573357","0.53","5.51","402.06M","402060000","22.79","6.22","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.64B","3640000000","6500","3","12.07","5800-6900","6450-6500","6450","559735","0.557","178.33","200.00K","200000","36.45","180","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","8.85M","8850000","4.04","2126","-68.06","3.1-13.2","3.88-4.14","3.9","2191109","1.47","-0.43","201.64M","201640000","-9.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.22B","2220000000","15.58","39989","16.79","12.64-15.94","15.56-15.82","15.8","142225520","1.51","23.03","476.07M","476070000","0.68","1.17","7.51","2024-02-13","2024-02-13");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.3","110","-18.71","5.75-7.75","6.3-6.3","6.3","319109","-0.274","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","84.81M","84810000","0.78","1119202","-92.01","0.55-12.17","0.77-0.86","0.8","108246138","0.86","-0.04","33.42B","33420000000","-21.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.51","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","587","Catana Group","175.53M","175530000","5.72","52520","-2.89","5.25-7.72","5.7-5.79","5.74","30687156","1.57","10","172.53M","172530000","0.576","0.15","2.62","2024-01-15","2024-01-15");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","131.05M","131050000","3.66","15721","1.39","3.48-3.93","3.66-3.7","3.67","35806541","0.388","7.55","90.75M","90750000","0.486","0.24","6.56","2024-03-20","2024-03-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","243.57M","243570000","17.86","4864","22.66","14.82-23.55","17.56-17.92","17.78","13637980","1.24","24.95","588.66M","588660000","0.711","0.5","2.25","2024-03-21","2024-03-21");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","16.16M","16160000","0.39","47867","-22.92","0.35-2.28","0.36-0.39","0.38","41428572","1.55","-0.29","44.00K","44000","-1.36","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","512.2K","512200","0.6","1114","-6.25","0.585-0.74","0.6-0.6","0.6","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","426.76M","426760000","0.598","7428246","-1.09","0.55-0.963","0.592-0.604","0.598","713651262","2.34","6.33","1.08B","1080000000","0.104","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","279.88M","279880000","11.68","74511","-17.05","6.29-16.09","11.68-11.72","11.68","23962718","1.52","18.6","700.50M","700500000","0.629","0.76","6.51","2024-03-07","2024-03-07");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.46M","3460000","7.2","577","39.81","5-11","7.2-7.2","7.2","480146","-0.268","6.79","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","127.64B","127640000000","707.5","4427","3.89","621.5-872","707-718","705","180410580","","19.27","84.70B","84700000000","36.76","12.5","1.77","2024-01-26","2024-01-26");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","3.53M","3530000","0.0201","398863","-66.05","0.015-0.0678","0.015-0.0207","0.0203","175471890","1.55","-1.01","10.03M","10030000","-0.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","646","Cie Industrielle Financiere Entreprise SA","70.31M","70310000","60","626","20","50-96.5","60-60","59.5","1171796","0.458","12.58","250.05M","250050000","4.77","38.66","64.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","69.07M","69070000","8.88","2173","-8.26","6.9-11.1","8.86-8.88","8.86","7777775","1.18","7.79","323.23M","323230000","1.14","0.159","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","120.54M","120540000","2.13","104555","-22.49","1.23-2.95","2.05-2.25","1.99","56724477","1.44","-8.97","507.00M","507000000","-0.233","","","2024-03-20","2024-03-20");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","773.27M","773270000","2.24","930","-27.51","1.2-4.97","2.24-2.37","2.38","345210398","0.618","-6.52","1.44B","1440000000","-0.345","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.76B","1760000000","11.84","194352","-2.47","10.89-14.44","11.8-11.9","11.91","148895079","0.988","6.14","1.93B","1930000000","1.93","1.52","12.84","2024-02-27","2024-02-27");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","27.75M","27750000","4.88","1783","67.12","2.82-6.1","4.88-5.1","5.1","5685575","","9.43","14.46M","14460000","0.541","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175","15207","49.57","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.17B","6170000000","1454","170","4.6","1258-1650","1450-1462","1452","4244911","0.854","3.76","20.52B","20520000000","388.39","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","711.75M","711750000","14.12","31675","-1.81","11.8-15.5","14.04-14.18","14.08","50407449","","6.56","1.13B","1130000000","2.16","0.83","5.88","2024-01-23","2024-01-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.48M","9480000","131","19","0","119-138","128-131","131","72357","0.33","-41.85","938.00K","938000","-3.13","2.75","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.87B","4870000000","48.68","144350","-12.21","36.26-66.6","48.42-49.6","49.48","100083564","1.44","-5.29","1.05B","1050000000","-9.17","3.75","7.7","2024-02-15","2024-02-15");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.43B","2430000000","16.4","1636","10.81","14.5-18.3","16.35-16.4","16.4","148135962","1.08","12.52","344.96M","344960000","1.31","1.25","7.62","2024-02-21","2024-02-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","524.22M","524220000","70.5","174","14.63","61.5-86","69.71-70.5","69.55","7435721","0.618","4.7","419.56M","419560000","16.29","4.07","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","332.81M","332810000","63.5","190","14.41","53-76.8","62.5-63.5","62.5","5241062","0.473","4.71","227.74M","227740000","13.49","2.94","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","89.32M","89320000","8.4","65","15.07","6.65-17.5","8.4-8.4","8.4","10632960","0.895","-75","1.07M","1070000","-0.112","0.11","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.5","114459","1.77","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","14.16B","14160000000","179.2","38815","13.27","148.7-192","178.5-180.4","179.2","79012773","0.949","18.4","6.30B","6300000000","9.76","3","1.67","2024-03-06","2024-03-06");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","177.71M","177710000","1.85","181920","-41.2","1.38-4.3","1.83-1.99","1.94","96113072","0.961","-1.92","5.55M","5550000","-1.06","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10","45934","1.52}","9.6-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","118.03M","118030000","29.5","738","-1.67","21.7-33.1","29.3-29.6","29.4","4001100","0.691","12.61","188.28M","188280000","2.34","0.88","2.98","2024-03-29","2024-03-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","554.32M","554320000","77.4","829","7.2","61.2-83.5","77.3-78.6","77.5","7161719","1.24","14.37","428.31M","428310000","5.38","1.1","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","809.74M","809740000","5.08","212120","-7.97","3.94-6.85","5.07-5.15","5.11","159397489","1.79","6.2","3.62B","3620000000","0.859","0.16","3.15","2024-02-28","2024-02-28");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.5","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","20M","20000000","1.135","10988","12.38","0.794-1.6","1.11-1.14","1.135","17619357","0.992","19.32","39.86M","39860000","0.059","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","46.16M","46160000","472","13","-0.42","450-530","472-472","482","97800","0.251","9.55","17.96M","17960000","49.44","38","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","9.7M","9700000","0.729","26361","35","0.4705-1.3","0.71-0.751","0.745","13303116","0.697","-1.63","18.62M","18620000","-0.435","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.36B","9360000000","97.02","188081","5.55","82.18-107.9","96.7-97.14","96.78","96454251","1.24","9.87","21.74B","21740000000","9.81","3.6","3.71","2024-01-29","2024-01-29");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","150.76M","150760000","5.86","33341","-30.24","3.84-9.41","5.67-5.86","5.73","25727618","1.08","12.04","135.35M","135350000","0.485","","","2024-02-28","2024-02-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12","944472","0","7.27-12.07","12-12.01","12","4000045171","0.869","","152.71B","152710000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","Electricite de Strasbourg","712.64M","712640000","99.4","272","-0.4","81.6-101","98-99.4","98.6","7169386","0.462","12.82","1.29B","1290000000","7.66","2.65","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","19.7M","19700000","3.46","425","-12.63","2.48-4.1","3.44-3.46","3.4","5693999","-0.229","-8.47","445.00K","445000","0.973","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","741.13M","741130000","2.93","679319","-11.21","1.51-4.19","2.83-2.95","2.85","252771965","2.26","-6.61","5.22B","5220000000","-0.446","","","2024-02-23","2024-02-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.4B","4400000000","18.89","296285","36.69","13.8-19.37","18.79-19.05","18.79","233186785","","15.05","4.14B","4140000000","1.26","0.41","2.17","2024-03-06","2024-03-06");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.04B","2040000000","71.5","52250","-14.73","57.85-114.5","71.5-72.9","72.45","28542246","1.61","12.7","4.11B","4110000000","5.64","3.5","4.9","2024-02-21","2024-02-21");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","49","Phaxiam Therapeutics SA","27.94M","27940000","4.6","6197","25.41","2.6-13.6","4.5-4.6","4.5","6074855","1.96","-2.28","5.70M","5700000","-1.97","","","2024-03-11","2024-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","ESI Group","879.82M","879820000","154","7129","108.67","72-154.5","154-154.5","154","5713149","0.477","122.22","135.18M","135180000","1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","705.07M","705070000","54.85","8164","16.21","41.06-63.9","54.4-55.5","54.95","12854578","0.72","-7.84","22.19B","22190000000","-6.99","2","3.65","2024-03-21","2024-03-21");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","23.14M","23140000","0.342","326","30.53","0.262-0.446","0.342-0.342","0.342","67653348","1.34","-26.31","3.62M","3620000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.37B","5370000000","72.05","113619","23.67","50.35-73.45","71.65-72.5","72.15","74735799","","2.06","3.58B","3580000000","35.04","2.2","3.06","2024-03-07","2024-03-07");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","233.72M","233720000","3.74","19610","27.21","2.5-3.8","3.5-3.8","3.8","62491281","0.489","10.84","31.73M","31730000","0.332","0.25","6.68","2024-02-23","2024-02-23");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","8.37B","8370000000","78.65","161444","13.72","60.65-79.45","78.5-79.25","79.05","106397763","0.805","17.4","1.45B","1450000000","4.52","2.22","2.82","2024-02-15","2024-02-15");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","45.66M","45660000","0.371","20125","-27.25","0.366-0.88","0.366-0.395","0.396","123060681","0.621","2.44","N/A","N/A","0.156","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.509","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","2.02B","2020000000","4.25","499788","-38.94","3.6-7.26","4.18-4.3","4.2","474822317","0.286","3.35","1.13B","1130000000","1.27","0.93","22.69","2024-02-16","2024-02-16");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","98.42M","98420000","2.45","4418","-13.73","2.27-3","2.39-2.45","2.38","40171460","","17.01","13.59M","13590000","0.144","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","366.3M","366300000","54","704","-0.74","40.6-62.6","54-55","54","6783414","1.13","8.57","1.09B","1090000000","6.3","1.57","2.91","2024-01-25","2024-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","239.7M","239700000","114","146","18.75","85.5-131","109-114","114","2102605","0.382","13.21","485.80M","485800000","8.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","155840","Forvia","4.02B","4020000000","20.42","923830","44.52","14.4-25.4","20.42-20.77","20.62","197012247","2","-71.18","27.85B","27850000000","-0.288","","","2024-02-19","2024-02-19");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.3M","156300000","9.7","15","-32.88","4.7-11.84","9.7-9.7","9.7","16113904","-0.143","129.33","12.26M","12260000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.09M","2090000","18.4","395","-8.91","18.4-20","18.4-18.4","18.4","113691","-0.258","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","297.81M","297810000","1700","5","29.77","1300-1810","1700-1700","1680","175182","","21.55","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","57","Fermentalg","12.44M","12440000","0.302","525423","-80.17","0.209-1.708","0.294-0.319","0.294","41194702","1.29","-1.25","4.75M","4750000","-0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28","1","0","27.6-28","28-28","28","2169232","0.059","26.92","221.26M","221260000","1.04","0.46","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","429.69M","429690000","178","10","-4.3","178-194","178-178","179","2414000","0.211","14.27","85.99M","85990000","12.47","2.75","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","216.82M","216820000","5.3","9730","-0.93","3.7-5.77","5.28-5.32","5.32","40909752","1.38","-12.82","372.45M","372450000","-0.469","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","21.4M","21400000","11.2","10","24.44","9.8-11.5","11.2-11.2","11.2","1911000","0.565","54.57","N/A","N/A","0.205","1.1","9.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58","129","1783.12","3.52-60","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.18M","2180000","0.109","994","-16.15","0.09-0.21","0.109-0.109","0.109","19967538","0.29","-66.02","","","-0.002","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","16.48M","16480000","2.92","502","-61.58","2.92-9.45","2.92-2.92","2.92","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","13.38M","13380000","0.116","8504","-17.14","0.11-0.15","0.116-0.116","0.116","115342869","-0.056","-116","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","759.85M","759850000","27.5","39184","-20.15","17.51-40.28","27-27.68","27.18","27630778","1.54","-5.01","7.87B","7870000000","-5.49","1.4","5.09","2024-02-21","2024-02-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984K","984000","0.615","65","-50","0.615-1.5","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","176.48M","176480000","40.6","616","-1.46","34-42.8","40.6-41","40.2","4346696","0.427","9.13","86.04M","86040000","4.01","2","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.5M","1500000","0.16","1184","-97.06","0.16-5.8","0.16-0.16","0.16","9376074","","","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","410.77M","410770000","38","608","-8.43","33-43.6","37.4-38.3","38","10809681","0.183","9.43","65.15M","65150000","4.05","2.02","5.32","2024-02-28","2024-02-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","78","Fonciere Lyonnaise","2.87B","2870000000","67","261","-20.62","60.4-85","65.4-68.8","67","42881350","0.312","-11.22","266.74M","266740000","-5.97","4.2","6.27","2024-02-14","2024-02-14");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR001400IE67","33","Myhotelmatch SA","3.19M","3190000","0.939","15866","-44.11","0.794-3.88","0.924-0.939","0.938","3401580","0.592","-3.17","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","74.87M","74870000","7.1","1049","-14.46","6.8-9","7.1-7.1","7.1","10544563","0.05","-6.7","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","93.99M","93990000","665","3","-6.99","590-715","665-665","665","141333","0.111","178.88","18.07K","18070","2438.62","5.03","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","729.14M","729140000","26","452","-23.98","25.4-35.4","26-26","25.8","28043981","0.026","7.72","134.96M","134960000","3.37","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550","39445","0","432-550","550-550","550","6791715","0.564","","3.70B","3700000000","22.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","493.19M","493190000","15.2","2","16.92","13.3-15.6","15.2-15.2","15.2","32446726","0.08","50.33","46.39M","46390000","0.302","0.36","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","305.28M","305280000","98","111","-7.55","94.5-106","96-98","98","3115074","0.268","-83.76","198.92M","198920000","-1.17","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.43B","4430000000","119.9","62754","20.14","87.75-126.4","119.3-120.8","120.5","36953072","0.507","29.75","340.87M","340870000","4.03","3.4","2.84","2024-02-26","2024-02-26");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","109.83M","109830000","100","29","27.39","76-102","96-101","96","1098307","0.56","51.81","36.97M","36970000","1.93","1.3","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","8.13B","8130000000","110.1","114543","15.71","88-114.2","109.8-111.7","111.4","73876882","1.11","-8.13","779.40M","779400000","-13.56","5.3","4.81","2024-02-14","2024-02-14");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.7","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.494","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","27.1M","27100000","1.09","10827","-27.33","0.94-3.48","1.07-1.09","1.05","24858312","0.36","-2.02","","","-0.539","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","175.98M","175980000","3.54","240693","-10.79","2.84-4.92","3.53-3.63","3.6","49711843","0.887","-5.01","29.22M","29220000","-0.688","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.9K","692900","0.0018","33790845","-95.01","0.0014-0.054","0.0015-0.002","0.0018","384941966","-0.782","-0.02","1.56M","1560000","-0.112","","","2024-03-22","2024-03-22");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","21.19M","21190000","0.46","158250","-86.32","0.38-3.8","0.45-0.46","0.46","46073491","1.96","-0.74","3.33M","3330000","-0.625","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.97B","8970000000","16.57","934234","10.65","14.2-17.34","16.54-16.73","16.61","541247534","0.94","24.98","1.96B","1960000000","0.664","0.5","3.02","2024-02-22","2024-02-22");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","575.48M","575480000","19.62","10869","20.66","15.18-23.8","19.42-19.74","19.6","29331309","1.36","8.62","1.47B","1470000000","2.28","0.35","1.78","2024-03-06","2024-03-06");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","43.22M","43220000","29.2","2440","-61.07","20.6-79","29.1-29.6","29.5","1480265","0.747","160.77","132.96M","132960000","0.181","2","3.28","2024-01-30","2024-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","872.64M","872640000","78.6","2593","28.85","60.8-83.4","76-78.8","76","11102274","0.849","12.68","2.45B","2450000000","6.2","3.5","4.45","2024-03-26","2024-03-26");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21","8688","0","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","328.15M","328150000","19.3","9722","-3.4","15.62-21.6","19-19.5","19.08","17002376","0.931","12.89","286.10M","286100000","1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.2","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.13M","5130000","1.44","4344","0","1.21-1.76","1.44-1.44","1.44","3560939","1.06","2.15","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","185.52M","185520000","19.3","1005","-11.47","17.15-24.2","18.75-19.5","19.1","9612490","1.13","6.45","417.20M","417200000","2.97","0.32","1.66","2024-01-30","2024-01-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","200.85M","200850000","52","288","34.02","37.5-61","51-53","52.8","3862518","0.618","10.63","226.87M","226870000","4.89","1","1.92","2024-02-28","2024-02-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","6.22B","6220000000","113","47778","44.41","78.85-115.8","112.9-114.5","113.5","55061363","","19.45","7.91B","7910000000","5.82","2.45","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","180.17M","180170000","1.954","15069","-11.98","1.42-2.7","1.952-1.96","1.954","92205431","1.47","10.23","679.91M","679910000","0.191","0.05","2.56","2024-02-28","2024-02-28");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","246.14M","246140000","19.5","9231","14.98","15.48-23.2","19.22-19.52","19.46","12622444","0.721","-5.87","775.10M","775100000","-3.32","0.5","2.56","2024-03-20","2024-03-20");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","102.14M","102140000","6.79","7240","-47.04","5.5-14.08","6.71-7","6.9","15042552","0.59","-159.76","138.02M","138020000","-0.042","0.25","3.68","2024-03-21","2024-03-21");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","74.56M","74560000","2.53","11105","-26.98","2.06-3.85","2.46-2.53","2.52","29469830","0.96","-4.71","719.48M","719480000","-0.529","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","133.6M","133600000","19.5","5632","4.84","12.65-21.7","19.05-19.9","19.7","6851074","","-6.83","1.11B","1110000000","-2.84","1.41","8.47","2024-03-22","2024-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","74.72M","74720000","3.75","11027","-21.05","3.57-5.62","3.57-3.75","3.6","19925998","0.88","33.33","150.08M","150080000","0.111","0.4","10.67","2024-03-19","2024-03-19");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","50.34M","50340000","19.1","708","32.18","13.3-21","18.85-19.1","18.85","2635629","1.3","15.7","260.91M","260910000","1.21","0.5","2.62","2024-02-06","2024-02-06");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","23.05M","23050000","3.12","610","176.11","1.1-3.38","3.04-3.12","3.14","7386981","0.435","-7.72","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","180.46M","180460000","12.6","2407","-39.71","9.8-23","12.56-12.94","12.76","14322383","0.417","-45.81","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.69B","2690000000","35.54","88161","-11.68","28-51.35","35.54-36.02","35.9","75769866","1.19","-3.49","1.82B","1820000000","-10.2","4.33","12.18","2024-02-19","2024-02-19");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.88B","1880000000","306","2988","14.18","225-312","305.5-310","309.5","6158607","0.881","48.19","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","471.84M","471840000","67.4","609","36.99","49.3-70.8","66.8-67.6","67.4","7000593","0.656","5.87","149.27M","149270000","11.48","2.5","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.4B","2400000000","28.48","81956","-21.63","23.2-43.22","27.82-28.66","27.86","84367933","1.51","9.41","3.92B","3920000000","3.03","1.5","5.27","2024-02-21","2024-02-21");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","342.53M","342530000","50","581","-11.66","47.3-61.6","50-50.2","50","6850676","0.504","-34.01","26.92M","26920000","-1.47","1.78","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","365.04M","365040000","53","3613","-3.99","40.1-59.8","52.8-53","52.8","6887640","0.786","18.21","309.64M","309640000","2.9","2","3.77","2024-03-06","2024-03-06");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","211.24M","211240000","2.62","128330","-20.36","2.11-3.8","2.54-2.645","2.56","80626758","0.246","-3.16","52.28M","52280000","-0.784","","","2024-03-21","2024-03-21");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.48B","3480000000","50.4","37834","-0.3","41.7-68.18","50.4-50.9","50.6","69080336","1.09","28.37","784.03M","784030000","1.78","1.05","1.89","2024-02-28","2024-02-28");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.43M","2430000","2.4","136","-1.64","2.4-2.92","2.4-2.4","2.4","1012000","-0.001","22.22","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","211.49M","211490000","4.1","39627","-8.38","1.88-5.99","4.04-4.18","4.18","51646692","0.908","-2.14","22.04M","22040000","-1.9","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","8.91B","8910000000","107.9","74565","7.36","94.85-130.7","107.5-108.6","107.7","82617514","0.706","19.8","3.28B","3280000000","5.45","1.2","1.11","2024-02-08","2024-02-08");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.48B","2480000000","56.75","37709","-2.99","40.02-62.4","56.35-56.95","56.75","43675395","0.981","13.36","2.37B","2370000000","4.23","1.35","2.38","2024-02-21","2024-02-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","21.47M","21470000","3.74","775","-2.86","3.36-4","3.74-3.74","3.74","5741379","0.377","178.1","19.90M","19900000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2230","Jacques Bogart SA","95.48M","95480000","6.5","905","-30.26","6.02-9.32","6.2-6.5","6.52","14689683","0.893","-10.67","298.63M","298630000","-0.609","0.18","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","444.25M","444250000","19.6","20722","17.22","14.68-20.05","19.38-19.78","19.32","22665568","1.23","6.46","2.33B","2330000000","3.02","1","5.1","2024-03-13","2024-03-13");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","3.88B","3880000000","18.2","82356","2.71","14.35-23.2","18.16-18.26","18.18","213092713","1.64","21.31","3.17B","3170000000","0.853","","","2024-03-07","2024-03-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","583.17M","583170000","30.1","13990","9.65","22.05-31.15","30.05-30.75","30.7","19374453","1.01","9.93","1.51B","1510000000","3.03","2.4","7.97","2024-01-30","2024-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1026","Klepierre SA","7.05B","7050000000","24.68","742590","14.63","19.33-25.28","24.68-24.9","24.88","285607348","1.71","41.16","1.54B","1540000000","0.601","1.7501","7.09","2024-02-14","2024-02-14");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","256.7M","256700000","2.46","778599","-76.28","2.03-10.97","2.4-2.49","2.48","106781096","","50.2","4.74B","4740000000","0.049","0.25","10.4","2024-02-28","2024-02-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","6.26B","6260000000","32.84","158817","-12.61","28.2-40.99","32.64-32.92","32.64","190678567","0.7","18.87","2.54B","2540000000","1.73","1.37","4.17","2024-02-15","2024-02-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","267.79M","267790000","51.2","17910","29.95","33.35-53.5","50.4-52.1","52.5","5230272","0.518","22.12","39.23M","39230000","2.31","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","139.51M","139510000","29.8","2530","10.78","25.1-41.2","29.3-29.8","29.5","4681657","","10.28","757.18M","757180000","2.9","0.8","2.68","2024-03-21","2024-03-21");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.59B","2590000000","18.38","17760","-8.28","17.64-24.15","18.3-18.48","18.32","140811236","1.18","10.29","7.66B","7660000000","1.79","1.3","7.07","2024-02-27","2024-02-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","835.45K","835450","0.0156","4541573","-99.52","0.0103-4.88","0.0151-0.0156","0.015","53554757","1.69","-0.01","565.55M","565550000","-3.21","","","2024-03-12","2024-03-12");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","716.14M","716140000","121","578","-9.7","108-141","121-122.5","122","5918490","0.142","12.03","306.83M","306830000","10.18","2","1.65","2024-02-28","2024-02-28");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.45B","2450000000","140","2405","30.23","104-147","138-140.5","139","17530412","0.411","8.57","6.13B","6130000000","16.21","2.7","1.93","2024-01-31","2024-01-31");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","109.45M","109450000","95.8","355","12.71","85-107.5","95.6-96","95.6","1142535","0.868","10.69","137.44M","137440000","8.96","3.5","3.65","2024-03-28","2024-03-28");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.18B","1180000000","31.25","16864","-11.22","19.92-41.3","31.2-31.7","31.25","37795675","1.16","34.68","488.12M","488120000","0.914","0.48","1.54","2024-02-14","2024-02-14");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","275.72M","275720000","55.6","227","20.61","43.3-60.4","55.4-55.6","55.4","4958954","0.617","13.51","177.24M","177240000","4.1","1.75","3.15","2024-02-12","2024-02-12");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.07B","1070000000","23.6","12498","21.27","18.46-27","23.45-23.8","23.7","45345206","1.87","21.81","1.46B","1460000000","1.08","0.15","0.64","2024-02-22","2024-02-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7783","LNA Sante SA","205.56M","205560000","20.1","5092","-32.09","16.92-34","19.66-20.1","19.7","10226857","","8.55","732.02M","732020000","2.34","0.5","2.49","2024-03-27","2024-03-27");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","272.09M","272090000","12.18","7901","-26.45","10.88-19.22","11.94-12.2","12.02","22339487","","32.56","","","0.462","","","2024-03-12","2024-03-12");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","5.87","0.225-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","59.94M","59940000","18.7","497","-28.35","17.2-26.95","18.5-18.7","18.1","3205116","0.671","-9.35","13.22M","13220000","-2","1.8","9.63","2024-03-07","2024-03-07");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","208.96M","208960000","5.67","83519","-51.74","4.39-13.36","5.55-5.77","5.59","36853551","1.76","8.91","1.21B","1210000000","0.644","0.3","5.29","2024-03-07","2024-03-07");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","314.95M","314950000","635","22","18.69","545-665","635-635","635","495984","0.483","11.57","132.12M","132120000","54.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","887.71M","887710000","23.2","7832","-6.45","19.2-28.1","22.9-23.55","23.1","38263362","","10.17","2.71B","2710000000","2.3","0.63","2.72","2024-02-29","2024-02-29");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3114","1.94","56.8-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","302.01M","302010000","2.7","15971","21.08","2.05-2.74","2.68-2.71","2.68","111856360","0.178","180","193.69M","193690000","0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","22.89M","22890000","0.471","108216","13.49","0.401-0.837","0.469-0.474","0.471","48603368","1.45","-9.61","11.54M","11540000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","1.21B","1210000000","6.09","339525","51.68","3.115-6.96","6.02-6.125","6.1","198754164","1.18","11.08","620.87M","620870000","0.607","0.23","3.78","2024-03-07","2024-03-07");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","93.94M","93940000","3.37","105651","-72.4","3.08-14.9","3.36-3.42","3.43","27907318","","-2.23","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","21.77M","21770000","8.3","60","-9.78","7.55-10.4","8.3-8.3","8.3","2623213","0.576","-360.87","88.09M","88090000","-0.023","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","206.72M","206720000","7.2","41142","16.5","5.25-10.5","7.01-7.38","7.05","28710495","","-5.69","14.13M","14130000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","44.91M","44910000","6.02","41187","333.09","1.345-6.76","5.96-6.16","6.1","7459943","1.03","16.68","12.80M","12800000","0.368","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","928.04M","928040000","9.95","206679","1.84","7.41-10.79","9.92-10.04","9.98","93317728","","15.2","174.99M","174990000","0.654","0.96","9.65","2024-02-14","2024-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","851.64M","851640000","35.2","30119","-2.7","29.85-44.55","35.1-35.45","35.4","24194205","1.47","9.74","1.20B","1200000000","3.63","1.25","3.55","2024-03-13","2024-03-13");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","19.68M","19680000","0.388","281148","-67.3","0.22-1.421","0.364-0.42","0.38","50714118","1.56","-0.41","168.17M","168170000","-0.967","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.63B","1630000000","12.94","54278","-15.7","11.25-16","12.83-13.03","12.79","125842000","1.18","8.01","1.32B","1320000000","1.62","1","7.73","2024-02-13","2024-02-13");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","29.6M","29600000","1.08","17196","2.47","0.882-1.425","1.08-1.09","1.09","27410550","0.877","-98.18","138.34M","138340000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.4B","1400000000","7650","6","16.79","6050-8500","7550-7750","7500","182871","","162.21","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","Montea C.V.A.","1.58B","1580000000","86.2","26983","29.43","61.9-88.2","85.7-88.2","87.8","18318970","0.355","20.82","124.38M","124380000","4.13","2.31","2.68","2024-02-07","2024-02-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","146.29M","146290000","1.67","68868","-35.77","1.13-2.92","1.62-1.68","1.61","87702786","0.488","19.77","146.23M","146230000","0.087","","","2024-01-23","2024-01-23");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","312.82M","312820000","6.64","135529","83.43","1.61-10.4","6.47-6.78","6.71","47111210","1.28","-3.95","6.74M","6740000","-1.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.03","5548545","-17.81","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.12","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.6B","4600000000","30.28","161261","-12.79","23.04-35.15","30-30.3","30.26","151976102","","23.61","556.10M","556100000","1.28","0.125","0.41","2024-02-28","2024-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.06B","1060000000","43.75","6010","11.46","33.45-45.55","43.5-44","43.65","24272387","0.518","22.21","706.93M","706930000","1.97","1.1","2.51","2024-03-06","2024-03-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","3.46B","3460000000","79.25","94388","-6.16","62.5-102.9","79-79.9","79.35","43658218","1.52","0.14","8.04B","8040000000","4.13","2.1","2.65","2024-02-15","2024-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","938M","938000000","16.85","155053","-35.34","11.33-28.54","16.85-17.03","16.9","55667774","1.24","6.6","4.44B","4440000000","2.56","2.5","14.84","2024-02-28","2024-02-28");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105","636","0","85-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","165.12M","165120000","0.6","69275","-93.68","0.59-9.98","0.59-0.62","0.6","275196760","1.57","-0.3","203.51M","203510000","-2.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","22.05M","22050000","0.44","91915","-60.71","0.3-1.18","0.42-0.45","0.42","49881533","0.827","-1.2","3.57M","3570000","-0.366","","","2024-03-18","2024-03-18");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","16.9B","16900000000","3.055","176945","-29.46","2.7-4.7","3.05-3.09","3.08","5537059514","0.706","4.4","24.00B","24000000000","0.694","0.12","3.92","2024-01-25","2024-01-25");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","3.98M","3980000","54","8","-57.81","54-121","54-54","54","73771","","156.49","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","568.1M","568100000","7.34","14585","8.26","6.2-7.4","7.3-7.36","7.34","77398245","0.32","15.58","398.52M","398520000","0.471","0.26","3.54","2024-03-13","2024-03-13");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","834.52M","834520000","12.9","16685","-7.86","12.05-15.55","12.55-12.9","12.75","64691087","0.299","24.62","329.36M","329360000","0.524","0.35","2.71","2024-02-28","2024-02-28");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","346.09M","346090000","1.99","2992","-33","1.77-3.01","1.97-2.04","2.03","173913887","0.228","-1.82","199.13M","199130000","-1.09","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","41.95M","41950000","6.44","5227","34.73","3.69-6.48","6.44-6.46","6.44","6514607","0.045","-5.8","231.51M","231510000","-1.11","","","2024-03-13","2024-03-13");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","23.02M","23020000","0.456","29399","-11.63","0.181-0.758","0.425-0.456","0.437","50490890","1.18","-2.78","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","80.55M","80550000","4.28","119383","-35.88","2.7-7.31","4.28-4.47","4.38","18819102","0.848","-2.9","3.61M","3610000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","35.75","24.6-38.25","38.01-38.01","38.01","1981403","1.31","436.9","191.92M","191920000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","70.01M","70010000","46.4","290","-29.7","44.2-74.5","45.2-46.4","45.2","1508861","0.558","-4.41","28.25M","28250000","-10.3","3","6.47","2024-02-15","2024-02-15");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","73.43M","73430000","2.41","7804","-44.47","2.1-5.6","2.33-2.53","2.43","30470409","0.663","-2.57","72.97M","72970000","-0.914","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","18.5M","18500000","4.68","2590","-6.21","4.06-5.52","4.68-4.78","4.7","3953538","0.733","5.26","41.67M","41670000","0.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","267.37M","267370000","17.7","912","16.83","15-18.9","17-17.85","17.9","15105520","0.437","8.31","57.81M","57810000","2.13","1.3","7.34","2024-02-21","2024-02-21");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","Pcas","109.93M","109930000","8","66246","17.3","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","373.45M","373450000","99.8","568","10.4","84-113","99.4-99.8","99.4","3741956","0.899","20.71","290.33M","290330000","4.82","2.15","2.15","2024-03-22","2024-03-22");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.52B","2520000000","101.4","4734","13.93","88.9-112.4","101.4-102.4","102.4","24845951","1.57","8.47","398.32M","398320000","11.99","2.85","2.81","2024-03-18","2024-03-18");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","918.53M","918530000","61.1","7599","-18.21","55-85.8","61-62.4","62.1","15033281","1.03","18.95","223.12M","223120000","3.23","1.15","1.88","2024-03-29","2024-03-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","705.11M","705110000","1.55","316880","43.78","1.03-1.89","1.55-1.57","1.57","454324991","2.35","-11.09","1.79B","1790000000","10.28","","","2024-01-23","2024-01-23");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","28322","Compagnie Plastic Omnium SE","1.73B","1730000000","12","175196","-11.63","10.03-20.1","11.98-12.19","12.09","143995430","1.97","10.65","9.91B","9910000000","1.13","0.39","3.25","2024-02-22","2024-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","81.45M","81450000","3.69","15732","11.14","2.33-3.69","3.31-3.69","3.31","22072829","2.04","-2.47","834.18M","834180000","-1.48","0.14","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","19.45M","19450000","0.55","162440","-41.49","0.3-1.08","0.55-0.61","0.61","35291424","1.45","-0.39","1.55M","1550000","-1.45","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","170.3M","170300000","31.5","2234","9","23.5-35.2","30.6-31.8","30.7","5406410","0.673","18.1","166.55M","166550000","1.74","0.35","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","10.97M","10970000","0.081","12762","-6.9","0.067-0.13","0.076-0.081","0.0825","135441693","0.959","-16.2","14.11M","14110000","-0.005","","","2024-01-03","2024-01-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","49.51M","49510000","0.96","71527","-71","0.85-3.55","0.952-0.995","0.952","51578101","0.868","30.97","83.42M","83420000","0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","18.57M","18570000","0.224","67078","0.9","0.205-0.335","0.217-0.228","0.222","82883992","0.993","-3.42","113.45M","113450000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","657.49M","657490000","19.22","42477","39.58","13.82-21.3","19.22-19.46","19.46","34208849","","32.33","1.08B","1080000000","0.597","0.6","3.12","2024-03-25","2024-03-25");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","7.04M","7040000","0.133","1526530","-95.04","0.025-3.1","0.1306-0.135","0.1346","52925203","2.15","-0.01","34.01B","34010000000","-45.4","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","2.1B","2100000000","19","308","3.83","17.3-22.4","18.9-19","18.85","110369389","0.133","42.41","4.70B","4700000000","0.448","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","5.85B","5850000000","115","105001","-27.03","102.25-180.5","114.45-115.8","114.45","50889914","0.369","31.81","1.32B","1320000000","3.62","1.85","1.09","2024-01-26","2024-01-26");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.47B","7470000000","24.77","794125","34.33","18.08-25.77","24.74-24.99","24.84","301498598","1.61","8.4","19.38B","19380000000","2.95","1.95","7.87","2024-02-14","2024-02-14");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.72B","1720000000","830","687","-0.84","753-928","826-840","834","2079600","","23.54","358.86M","358860000","34.02","8","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","527.82M","527820000","53","1178","49.3","35-55.2","51.6-54.8","53.6","9958862","0.814","17.38","427.23M","427230000","3.05","3.25","6.13","2024-03-28","2024-03-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","2.68","33-48.05","38.35-39","38.35","74257995","0.763","5.92","2.93B","2930000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.32B","2320000000","22.5","200072","-8.54","19.63-27.14","22.5-22.68","22.58","103101036","1.15","8.8","7.17B","7170000000","2.56","1.92","8.53","2024-03-07","2024-03-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","69.8M","69800000","20.8","5131","10.64","16.9-22.4","20-20.8","19.8","3355677","0.215","116.85","112.85M","112850000","0.178","0.1","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","692.67M","692670000","202","249","7.73","155-218","200-202","199","3429044","0.721","8.4","1.93B","1930000000","24.06","16","7.92","2024-03-08","2024-03-08");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","22.07B","22070000000","239.5","77146","-20.83","160.55-358.8","236.7-240.6","239.7","92163099","0.478","47.78","2.96B","2960000000","5","1.44","0.6","2024-01-30","2024-01-30");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","740.96M","740960000","55","4868","-5.82","51.4-64","54.6-55","54.6","13472012","0.762","15.45","6.90B","6900000000","3.56","1.3","2.36","2024-03-07","2024-03-07");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","126.07M","126070000","9.2","420","-7.07","8.3-11.1","9-9.2","9","13703724","0.796","12.74","19.99M","19990000","0.718","0.15","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","4.75B","4750000000","26.46","330369","23.13","19.01-31.42","26.26-26.62","26.26","179436903","1.28","3.46","20.07B","20070000000","7.68","1.4","5.29","2024-03-06","2024-03-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","858.6M","858600000","110","3900","22.49","85.7-122.6","109.2-112.2","111.8","7805456","0.66","20.22","1.04B","1040000000","5.43","1.1","1","2024-03-04","2024-03-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","387.83M","387830000","93","40","-7.92","90-102","92.5-93","92","4170253","0.218","41.52","35.01M","35010000","2.24","3.8","4.09","2024-02-21","2024-02-21");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","95.31M","95310000","8.06","7042","-24.95","5.23-16","8.06-8.35","8.09","11825211","1.06","9.21","344.21M","344210000","0.875","0.4","4.96","2024-03-07","2024-03-07");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.62B","2620000000","5.96","519457","-2.13","4.69-7.4","5.9-6.03","5.9","439183567","0.848","","2.04B","2040000000","-0.18","0.425","7.13","2024-02-22","2024-02-22");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","Vusiongroup SA","2.17B","2170000000","135.8","29548","11.31","66-173.8","135.8-138.4","138","15953081","1.06","20.57","715.71M","715710000","6.65","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","257.08M","257080000","3.42","185751","-47.3","2.93-9.1","3.42-3.5","3.5","75170033","1.91","5.81","1.25B","1250000000","0.594","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","162.28M","162280000","27.8","1796","2.58","26.6-29.7","27.7-27.9","27.7","5837500","0.513","12.15","36.61M","36610000","2.28","1.9","6.83","2024-01-18","2024-01-18");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","9.17M","9170000","1.8","370","21.62","1.5-2.12","1.68-1.8","1.8","5092470","0.414","5.77","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","208.86M","208860000","12.6","1888","-40","12.05-22.1","12.5-13.3","12.6","16576576","0.69","-19.48","118.86M","118860000","-0.652","0.75","5.95","2024-03-06","2024-03-06");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","14.58B","14580000000","99.62","187740","11.33","80.58-104.3","99-100","99.52","146370761","0.827","18.39","22.64B","22640000000","5.43","3.1","3.11","2024-01-05","2024-01-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","2.62M","2620000","1.15","835","-28.13","1.01-1.73","1.15-1.21","1.01","2275235","0.428","10.55","4.05M","4050000","0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","55.92M","55920000","18.35","1007","-7.79","15.1-22.3","18.3-18.5","18.3","3047515","1.57","24.86","139.95M","139950000","0.738","0.9","4.9","2024-03-20","2024-03-20");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","5.78B","5780000000","161.8","62669","5.86","120.35-182.3","161.8-164","163.3","35696478","1.6","26.37","1.02B","1020000000","6.14","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","11.55M","11550000","0.0879","212315","-85.59","0.0701-0.7335","0.0865-0.088","0.0865","131440071","1.36","-0.31","384.78M","384780000","-0.285","","","2024-02-21","2024-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","285.6M","285600000","2.666","661190","56.27","1.467-3.414","2.58-2.702","2.582","107127984","1.46","-5.47","981.89M","981890000","-0.488","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","2.94B","2940000000","27.73","521089","-70.64","17.9-113.05","27.22-27.96","27.19","105876400","1.3","2.69","14.00B","14000000000","10.35","2.891","10.43","2024-03-13","2024-03-13");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143","127640","0","90.8-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","3.99B","3990000000","197.8","27739","40.08","141.9-208","197.4-199.7","197.4","20183893","1.35","16.19","5.40B","5400000000","12.24","4.3","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","4.66B","4660000000","28.3","185977","16.17","22.8-29.88","28.28-28.56","28.32","164582511","1.38","30.47","8.57B","8570000000","0.93","0.77","2.72","2024-03-07","2024-03-07");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","1.35B","1350000000","69.8","48988","53.91","43.15-70","69.7-69.8","69.6","19328274","1.25","16.71","1.02B","1020000000","4.17","0.5","0.72","2024-02-13","2024-02-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","200.41M","200410000","43.4","550","-1.36","38-51","43.2-43.6","43.4","4617643","0.79","23.59","249.60M","249600000","1.84","","","2024-03-26","2024-03-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","122.77M","122770000","1.066","37878","-36.62","0.94-1.845","1.052-1.08","1.058","115164485","1.67","-30.8","683.26M","683260000","-0.035","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","44.77M","44770000","0.0854","39716","-34.56","0.071-0.1375","0.0848-0.0854","0.0854","524279556","0.587","-21.36","50.23M","50230000","-0.003","","","2024-02-09","2024-02-09");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.42B","1420000000","114.2","1166","26.05","91-115","113.8-114.8","114.6","12423978","0.888","7.91","4.48B","4480000000","14.44","4","3.5","2024-03-07","2024-03-07");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.884","50.85","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","379.86M","379860000","39.85","10828","1.14","29.6-48.95","39.7-39.9","39.9","9532216","0.991","23.25","286.37M","286370000","1.71","1.7","4.27","2024-03-07","2024-03-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","832.64M","832640000","35.2","2508","17.33","28.5-35.2","34.75-35.2","34.8","23654497","1.5","10.03","3.00B","3000000000","3.51","0.8","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","609.91M","609910000","9.32","4053","-18.96","8.6-13.02","9.24-9.34","9.32","65440971","1.29","-16.67","3.40B","3400000000","-0.559","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.21","5","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","41.44M","41440000","0.1166","265832","-43.23","0.1002-0.296","0.1152-0.1176","0.1158","355428407","1.15","-0.6","2.62B","2620000000","-0.195","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","3.75B","3750000000","21.16","416111","44.24","14.77-24.78","21.02-21.34","21.25","177066725","","","5.86B","5860000000","1.74","0.52","2.46","2024-02-29","2024-02-29");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","7.95B","7950000000","20.14","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","435460168","1.66","-373.21","7.44B","7440000000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","Televerbier","67.2M","67200000","48","174","5.26","40.2-48.8","48-48","48","1400000","0.172","5.74","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.6","257","0","123-172","168.6-168.6","168.6","3261628","1.29","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2830","Television Francaise 1 SA","1.5B","1500000000","7.14","97160","-0.21","6.18-8.71","7.06-7.21","7.08","210897781","1.17","9.17","2.31B","2310000000","0.781","0.5","7.01","2024-02-15","2024-02-15");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","777.22M","777220000","84.5","4494","-1.97","63-101.6","83.6-84.7","83.6","9197849","0.76","12.38","589.97M","589970000","6.8","2.08","2.46","2024-02-23","2024-02-23");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.54B","3540000000","20.6","15630","-15.05","18.74-27","20.55-20.85","20.75","171695323","0.83","31.55","428.12M","428120000","0.656","0.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","75.38M","75380000","85.5","260","56.88","55-86.5","85.5-85.5","85.5","881598","0.146","46.47","239.09M","239090000","1.84","1.65","1.93","2024-03-15","2024-03-15");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.6B","1600000000","21.25","9701","77.08","12.02-21.9","21.25-21.55","21.55","74521000","1.07","6.17","2.51B","2510000000","3.08","0.42","1.98","2024-03-13","2024-03-13");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","973.43M","973430000","44.9","3087","10.32","37.7-47","44.8-45.4","44.9","21680000","0.896","18.4","439.79M","439790000","2.44","0.6","1.34","2023-12-20","2023-12-20");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","706.5M","706500000","157","479","-0.63","143.4-190","156.4-157.6","157.6","4500000","0.849","2.2","468.24M","468240000","78.93","20.8","13.25","2024-03-20","2024-03-20");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","39.33M","39330000","5.62","7029","-30.1","3.87-8.68","5.58-5.82","5.8","6998749","1.58","8.1","206.32M","206320000","0.704","0.1","1.78","2024-03-21","2024-03-21");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","137.78M","137780000","1.37","21451","-17.37","1.31-2.55","1.34-1.382","1.372","100566306","0.754","-4.1","8.91M","8910000","-0.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.86B","2860000000","148.3","16380","16.22","109.6-150","147.6-149.4","148.6","19317699","1.33","9.3","3.48B","3480000000","15.95","3.5","2.36","2024-01-03","2024-01-03");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.94B","2940000000","23.11","383784","-12.5","18.06-31.6","22.86-23.3","23.09","127416314","0.078","-8.34","1.92B","1920000000","-2.76","","","2024-01-26","2024-01-26");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","2.09B","2090000000","1000","20","1.01","900-1040","1000-1000","1000","2094920","0.085","23.25","3.70B","3700000000","43.01","10.5","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.9","24771","-0.95","12.1-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","4.66M","4660000","0.535","2044","14.07","0.438-0.575","0.515-0.545","0.54","8713791","0.722","14.86","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","3.38B","3380000000","13.92","1751131","-16.65","11.53-22.23","13.88-14.12","13.88","242772374","1.74","8.5","21.83B","21830000000","1.64","0.38","2.73","2024-02-29","2024-02-29");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","3.22B","3220000000","14.025","887923","14.3","9.546-15.06","13.98-14.2","14.195","229238086","2.44","7.03","5.38B","5380000000","2.09","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","655.08M","655080000","4.72","380251","-24.16","3.95-7.846","4.711-4.862","4.826","138787820","0.941","-5.77","223.22M","223220000","-0.819","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.08B","4080000000","34.86","150374","10.04","29.56-44.86","34.82-35.26","35","117015314","0.991","10.08","3.86B","3860000000","4.08","1.4","4.02","2024-02-14","2024-02-14");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","39.08M","39080000","0.458","85671","-40.98","0.38-0.94","0.414-0.48","0.415","85328663","1.48","-2.44","62.74M","62740000","-0.206","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.21B","1210000000","102.4","2391","16.89","76.3-104.8","101.2-103.4","102.4","11831588","0.8","20.64","525.26M","525260000","4.97","0.8","0.78","2024-03-21","2024-03-21");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.46B","1460000000","32.85","25261","40.09","23.75-34.45","32.8-33.3","33.1","44385120","1.14","8.57","3.80B","3800000000","3.84","1.65","5.02","2024-02-13","2024-02-13");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","540.49M","540490000","8.5","4862","44.07","5.92-8.72","8.38-8.5","8.4","63586947","0.386","6.59","1.03B","1030000000","1.29","0.35","4.12","2024-03-20","2024-03-20");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.7","47295","39.54","38.95-63.8","62.9-63.8","63.8","22909377","0.508","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","3.04B","3040000000","359.5","5419","57.68","228-363.5","356.5-363.5","361","8443062","0.853","25.34","1.21B","1210000000","14.11","1.32","0.37","2024-03-18","2024-03-18");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","230.19M","230190000","13.5","343","-44.67","12.9-27","13.5-13.5","13.5","17051270","0.762","-1.95","75.63M","75630000","-6.94","0.21","1.56","2024-02-16","2024-02-16");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.37B","1370000000","10.42","104166","-38.92","7.42-18.26","9.91-10.48","10.02","131078914","0.57","-55.05","469.86M","469860000","-0.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","142.07M","142070000","16","1961","-4.76","14.9-19.1","15.85-16","15.85","8879525","0.571","13.79","339.97M","339970000","1.16","0.8","5","2024-03-28","2024-03-28");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.17B","1170000000","58.7","9162","36.04","40.7-59.4","58.4-59.2","59","19854492","1.01","21.08","571.84M","571840000","2.77","0.38","0.65","2024-01-30","2024-01-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.51B","3510000000","80.65","100806","-7.51","67.45-109.2","80.4-81","80.75","43497394","1.31","16.27","8.91B","8910000000","4.96","3.2","3.97","2024-02-28","2024-02-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","1.33B","1330000000","10.18","85544","53.89","6.63-11.62","10.18-10.37","10.37","130631921","","8.95","852.69M","852690000","1.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","19.23M","19230000","3.96","30484","-88.44","3.41-35.6","3.83-4.05","4","4855816","0.818","13.11","42.01M","42010000","0.302","","","2024-03-27","2024-03-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","38.99M","38990000","176.12","576145","33.02","133.34-180.3","176.02-177.08","176.2","1637504","0.628","28.98","29.71B","29710000000","6.08","2.95","1.67","2024-02-20","2024-02-20");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","141799","Airbus Group SE","110.31B","110310000000","139.78","907366","25.91","111.68-143.98","139.46-140.42","139.68","789176535","","27.47","63.20B","63200000000","5.09","1.8","1.29","2024-02-15","2024-02-15");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","4.68B","4680000000","12.18","2971661","-46.63","10.68-28.41","12.11-12.28","12.14","384291068","1.11","-42.03","16.90B","16900000000","-0.29","0.25","2.05","2024-01-24","2024-01-24");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","21.52B","21520000000","25.68","2610745","4.5","19.91-30.51","25.62-26","25.9","838000000","","5.82","70.61B","70610000000","4.87","0.4067","1.58","2024-02-08","2024-02-08");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","64.44B","64440000000","29.49","2941771","13.18","24.6-30.34","29.44-29.61","29.43","2185051383","1.32","10.27","102.01B","102010000000","2.87","1.7","5.76","2024-02-22","2024-02-22");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","71.85B","71850000000","62.59","2483392","17.54","47.02-67.02","62.42-62.85","62.45","1147895536","1.61","7.39","45.13B","45130000000","8.46","3.9","6.23","2024-02-06","2024-02-06");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","12.9B","12900000000","34.12","735041","21.68","28.16-36.35","34.06-34.4","34.22","378094432","","11.64","55.57B","55570000000","2.93","1.8","5.28","2024-02-22","2024-02-22");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","32.27B","32270000000","188.75","331027","21.03","152.25-196.65","188.75-190.6","189.8","170943536","1.11","19.13","22.73B","22730000000","9.88","3.25","1.72","2024-02-14","2024-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","11.58B","11580000000","16.565","1595212","5.91","15.325-19.19","16.51-16.635","16.57","699183431","0.573","6.15","85.90B","85900000000","2.69","0.56","3.38","2024-02-29","2024-02-29");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","39.22B","39220000000","12.85","4744514","30.71","9.54-13.03","12.83-12.9","12.86","3051656828","1.56","4.08","37.68B","37680000000","3.15","1.05","8.17","2024-02-08","2024-02-08");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","37.65B","37650000000","58.68","1058514","19.2","48.3-61.88","58.5-58.79","58.51","641543127","0.484","28.72","28.50B","28500000000","2.04","2","3.41","2024-02-21","2024-02-21");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","58.13B","58130000000","44.24","1155543","32.08","33.1-45.19","44.17-44.42","44.26","1314159715","0.64","55.43","5.89B","5890000000","0.798","0.21","0.47","2024-02-01","2024-02-01");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","38.53B","38530000000","15.92","3612902","18.91","12.43-16.52","15.89-16.01","15.96","2420754584","0.959","-6.75","97.73B","97730000000","-2.36","1.4","8.8","2024-02-22","2024-02-22");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","81.63B","81630000000","181.6","388536","7.33","155.15-188.84","181.2-182.62","180.96","449506249","0.903","34.49","25.35B","25350000000","5.26","3.23","1.78","2024-03-08","2024-03-08");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","11.38B","11380000000","58.98","360159","-12.05","44.83-72.12","58.98-59.6","59.16","192729282","","27.65","5.06B","5060000000","","1","1.59","2024-03-05","2024-03-05");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","200.59B","200590000000","1918.8","52438","32.79","1450-2063.5","1914-1932","1910.8","104539148","0.749","50.75","12.83B","12830000000","37.8","13","0.68","2024-02-09","2024-02-09");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","48.54B","48540000000","399","200676","-16.09","376.7-603.6","398.35-402.55","398.25","121645585","1.14","14.34","20.56B","20560000000","27.85","13","2.26","2024-02-14","2024-02-14");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","241.55B","241550000000","450.65","302988","35.09","334.3-460","450.05-453.5","451.3","535997107","0.7","41.32","40.47B","40470000000","10.91","6","1.33","2024-02-08","2024-02-08");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37134","Legrand SA","24.71B","24710000000","94.1","430589","25.77","74.64-97.22","93.86-94.4","94.2","262561191","0.929","22.23","8.49B","8490000000","4.23","1.9","2.02","2024-02-15","2024-02-15");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","173492","LVMH Moet Hennessy Louis Vuitton SE","366.37B","366370000000","733.6","378123","7.9","655-904.6","732.2-738.3","731","499410493","1.02","22.92","84.70B","84700000000","32","12.5","1.7","2024-01-25","2024-01-25");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","23.18B","23180000000","32.46","1159389","24.92","25.6-32.65","32.33-32.55","32.36","714119797","1.05","9.75","29.38B","29380000000","3.33","1.25","3.85","2024-02-12","2024-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","27.4B","27400000000","10.3","4688355","10.98","9.29-11.87","10.28-10.36","10.31","2659182454","0.142","17.14","43.72B","43720000000","0.601","0.7","6.79","2024-02-15","2024-02-15");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","40.46B","40460000000","159.75","432075","-13.06","154.65-218","159.2-160.75","160.3","253267747","0.511","18.09","12.14B","12140000000","8.83","4.7","2.94","2024-02-15","2024-02-15");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","21.04B","21040000000","84","434762","41.37","59.48-84.82","83.86-84.44","84","250501916","0.98","16.12","14.75B","14750000000","5.21","2.9","3.45","2024-02-08","2024-02-08");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","9.98B","9980000000","36.91","925176","18.02","31.18-43.96","36.89-37.24","37.15","270491323","1.73","3.22","52.15B","52150000000","11.49","0.25","0.68","2024-02-15","2024-02-15");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","66.98B","66980000000","159.46","555944","36.38","116.6-168.76","159.06-160.1","159.62","420073352","1.35","21.33","22.13B","22130000000","7.48","1.35","0.85","2024-02-15","2024-02-15");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","33.97B","33970000000","66.66","1046652","46.02","45.9-67.55","66.33-66.99","66.39","509589326","1.4","12.45","50.67B","50670000000","5.34","1.63","2.99","2024-02-29","2024-02-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","112.55B","112550000000","89.76","1684715","-0.09","80.6-105.18","89.24-89.89","89.26","1253882783","","12.37","45.70B","45700000000","7.24","3.56","3.97","2024-02-01","2024-02-01");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","135000","Schneider Electric SE","1.07B","1070000000","181.78","805133","39.06","131.72-182.94","181.18-182.66","181.36","239104035","0.971","25.52","35.73B","35730000000","7.11","3.15","1.73","2024-02-15","2024-02-15");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","19.09B","19090000000","24.03","2718509","2.34","19.33-28.39","23.93-24.15","24.04","794649482","","8.81","22.23B","22230000000","2.73","1.7","7.08","2024-02-08","2024-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","63.84B","63840000000","21.15","2315615","59.38","13.36-21.89","21.11-21.29","21.18","3018672550","1.33","3.36","189.96B","189960000000","6.29","1.4635","6.27","2024-02-15","2024-02-15");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","40.84B","40840000000","45.25","1564698","37.14","33.17-50.46","45.13-45.61","45.51","902746886","1.39","9.51","17.43B","17430000000","5.25","0.24","0.48","2024-01-25","2024-01-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","7.85B","7850000000","132.05","236963","-40.7","96.62-275.4","126.45-134.8","134.1","59464743","0.649","12.02","8.17B","8170000000","10.93","3.85","2.92","2024-02-28","2024-02-28");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","27.93B","27930000000","133.95","240473","12.28","112.4-145.7","133.8-134.65","134.1","208476081","0.579","23.4","18.03B","18030000000","5.73","3.04","2.27","2024-03-05","2024-03-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","145.96B","145960000000","61.6","4192987","5.03","50.55-64.8","61.16-61.93","61.41","2369497239","0.86","8.51","228.13B","228130000000","8","2.91","4.72","2024-02-07","2024-02-07");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","20.13B","20130000000","28.56","1587027","19","24.33-30.14","28.56-28.76","28.65","704895445","1.11","19.72","45.45B","45450000000","1.45","1.12","3.92","2024-02-29","2024-02-29");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","64.91B","64910000000","113.7","750302","21.88","93.4-117.08","113.48-114.08","113.56","570885065","0.935","14.3","66.54B","66540000000","7.95","4.05","3.56","2024-02-08","2024-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","9.91B","9910000000","9.68","1938470","8.59","7.99-10.22","9.65-9.72","9.66","1024658224","0.877","-7.43","9.76B","9760000000","-1.3","0.25","2.58","2024-02-15","2024-02-15");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","9.3B","9300000000","66.92","491992","37.61","41.66-69.26","66.78-67.56","67.26","139041391","2.06","-9.68","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","4.43B","4430000000","15.67","2179763","-57.1","9.01-44.77","15.61-15.89","15.76","282974981","","10.41","4.59B","4590000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","23.35B","23350000000","2421","2024893","80.47","1332.5-2455","2417-2435","2437","964353736","1.06","5.2","4.68B","4680000000","4.66","56.25","2.32","2024-01-25","2024-01-25");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.97B","2970000000","321.5","1023659","-3.74","276.74-346.5","321-325","325","922350000","0.48","8.65","344.00M","344000000","0.371","11.525","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.29B","1290000000","4570","72248","10.97","3949.8-5391.9","4570-4655","4610","28147838","1.17","17.02","1.26B","1260000000","3.43","315.41","6.9","2024-03-05","2024-03-05");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","428.64M","428640000","95.55","1772839","9.89","50.5-133.9","92.45-95.55","93.4","448598237","0.904","-2.58","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","568.62M","568620000","513","157963","-3.75","446-565.6","512-513","515","110841141","0.319","16.75","370.10M","370100000","0.305","13.25","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.16B","1160000000","1378","144902","4.85","1126-1419.63","1376-1382","1378","84414605","1.33","12.67","108.06M","108060000","1.09","48.2","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","3.18B","3180000000","178.65","7054539","-5.6","149.75-238","177.15-180.85","179.45","1782276354","1.31","-8.71","1.57B","1570000000","-0.205","14.6","8.17","2024-02-23","2024-02-23");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","7.99B","7990000000","2684","763977","26.4","1802.3-2811","2684-2710","2706","297726125","0.202","22.26","1.75B","1750000000","1.21","103","3.84","2024-02-29","2024-02-29");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","AJ Bell PLC","1.29B","1290000000","313","789104","-12.62","241.6-394.8","313-327","318.6","411208033","0.9","19.01","217.28M","217280000","0.166","10.75","3.43","2024-02-28","2024-02-28");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.16B","3160000000","1112","201595","17.3","933.33-1122","1104-1112","1110","283964600","0.699","7.66","444.31M","444310000","1.45","24.86","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868","153249","0","868-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","23.9B","23900000000","1970.6","4148610","-39.11","1630-3699","1970.6-2011.5","1984.8","1212956421","1.32","14.6","32.68B","32680000000","1.73","103.034","5.23","2024-02-22","2024-02-22");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","16.56B","16560000000","1679.5","1105593","8.67","1280-1837.5","1679.5-1711.5","1707.5","985856695","1.12","13.15","6.22B","6220000000","1.63","0.622","2.91","2024-03-12","2024-03-12");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","789.69M","789690000","160.8","283302","-14.65","147.2-189","160.32-162","162","491100768","0.762","-35.17","-3.99M","-3990000","-0.053","11.52","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.3B","1300000000","293.4","3025897","45.54","187.4-300","291.8-300","294.6","443497049","1.09","-17.2","571.10M","571100000","-0.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.47B","1470000000","222.8","834962","-6.93","156.2-286.4","221.2-223.6","223.2","661906121","1.06","17.97","191.00M","191000000","0.124","16.9","7.59","2024-02-07","2024-02-07");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","23.86B","23860000000","5462","867040","15.72","4386-6012","5460-5512","5450","436762950","","18.36","10.44B","10440000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","17.9B","17900000000","2367","1107287","50.19","1601-2485","2361-2375","2369","756385323","1.28","17.66","19.75B","19750000000","1.34","60","2.53","2024-01-23","2024-01-23");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.43B","1430000000","48.12","7993449","-11.79","38.38-58.25","48-49.16","48.88","2971593265","0.287","-8.44","152.60M","152600000","-0.057","3.24","6.73","2024-02-28","2024-02-28");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.86B","1860000000","225.6","1362046","46.45","148-396.2","214.4-230","224.2","823663785","2.07","-6.11","1.56B","1560000000","-0.372","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","164.29B","164290000000","10600","1852668","-5.51","9778-12828.5","10526-10600","10574","1549926211","0.185","35.37","44.99B","44990000000","3.81","234.6","2.21","2024-02-08","2024-02-08");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1226","Auto Trader Group Plc","6.56B","6560000000","721.4","2358239","39.91","517.4-752.6","717-723","718","908734737","0.667","28.19","530.90M","530900000","0.255","8.8","1.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","0.2","1822.5-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","11.82B","11820000000","434.7","6292860","-1.83","366-467.3","432.7-434.8","433.4","2719497855","0.972","-21.81","-3.48B","-3480000000","-0.199","31.8","7.32","2024-03-07","2024-03-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.62B","5620000000","560.2","3152921","36.2","412.8-618.2","558.2-564.82","562","1002790896","1.11","15.88","5.22B","5220000000","0.354","34.7","6.19","2024-01-09","2024-01-09");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2B","2000000000","395","860496","39.97","266.6-433","392.2-400","397.2","505527080","1.38","60.7","4.47B","4470000000","0.065","1.7","0.43","2024-02-28","2024-02-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","33.6B","33600000000","1110.5","5110738","29.73","820.4-1129","1098-1112.5","1101.5","3025614647","0.574","17.55","22.52B","22520000000","0.633","28.1","2.53","2024-02-21","2024-02-21");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","640.12M","640120000","708","199814","-6.96","633-814","703-711","705","90412614","0.781","-15.33","-51.38M","-51380000","-0.463","10","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.79B","1790000000","331.2","1191662","-1.9","291.6-401.2","331.2-342.2","335.4","540802691","0.791","7.65","7.84B","7840000000","0.434","10.5","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.73B","1730000000","3975","77455","52.59","2218.14-3980","3900-3975","3935","43610836","1.11","3.77","2.20B","2200000000","35.97","267.8441","6.74","2024-02-20","2024-02-20");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.26B","1260000000","102.4","1552468","3.43","91.5-107","101.4-102.4","101.8","1226004415","0.643","78.59","32.29M","32290000","0.013","2.5","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","23.26B","23260000000","153.78","51137044","-2.99","128.12-198.86","152.98-153.78","153.5","15127584451","1.38","4.41","23.75B","23750000000","0.347","7.7","5.01","2024-02-20","2024-02-20");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","5.45B","5450000000","562.6","4043480","41.78","384.15-582.6","562-565.6","562.4","969587254","1.52","10.61","5.32B","5320000000","0.532","33.7","5.99","2024-02-07","2024-02-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.01B","1010000000","141.6","904419","-9.58","123.2-163.2","140.2-142.2","142.2","714876637","","26.83","43.25M","43250000","0.053","7.705","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.46B","3460000000","522","1727422","-23.18","485.8-735.83","521-526","524","662732200","0.713","28.48","3.91B","3910000000","0.234","13.5","2.59","2024-02-08","2024-02-08");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.06B","3060000000","2568","241598","34.63","1900.5-2620","2556-2572","2570","119118769","1.42","8.61","3.41B","3410000000","2.98","140","5.45","2024-01-03","2024-01-03");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.97B","4970000000","4688","253944","24.25","715-4980","4688-4768","4737","105998643","1.17","11.05","2.55B","2550000000","4.27","128.74","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.38B","2380000000","1222","538330","6.54","901-1307","1220-1260","1232","195072380","0.627","12","194.58M","194580000","1.02","45.5","3.72","2024-01-10","2024-01-10");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","666.16M","666160000","1382","114673","1.92","1146-1452","1360-1382","1374","48202292","1.07","-15.23","-36.81M","-36810000","-0.906","40.5","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.12B","1120000000","587","355904","-15.78","522-775","584-589","588","191183036","1.1","8.72","142.77M","142770000","0.673","40","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","508.62M","508620000","72.5","1271401","-18.08","60-93.6","72.5-73.5","73.4","701550187","0.823","-2.68","59.16M","59160000","-0.274","5.28","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","754.68M","754680000","147.8","445578","2.64","128.2-163","147.6-148.6","148.2","510610278","1.02","-27.33","-19.63M","-19630000","-0.054","2.35","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.13B","1130000000","594.5","247119","4.57","545-728.5","594-599","597","190817047","1.22","13.6","805.20M","805200000","0.439","21.6","3.63","2024-03-08","2024-03-08");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","78.92B","78920000000","466.15","35101710","-1.84","447.2-570.57","460.45-466.15","465.2","16930452135","0.569","4.09","226.03B","226030000000","1.45","22.9468","4.92","2024-02-06","2024-02-06");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","51.2B","51200000000","2295.5","3819034","-30.05","2233-3375.5","2284-2310.5","2282.5","2230487416","0.319","5.9","28.23B","28230000000","3.89","230.88","10.06","2024-02-08","2024-02-08");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.71B","3710000000","399.6","6238171","1.14","287.3-522.29","398.5-407.5","405.8","927286595","1.47","-3.47","663.00M","663000000","-1.15","23.2","5.81","2024-02-08","2024-02-08");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.08B","2080000000","840.5","515444","8.17","742-950","840.5-845.5","840.5","247495486","0.686","17.45","1.75B","1750000000","0.483","30.8","3.66","2024-01-30","2024-01-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","12.06B","12060000000","123.6","23959699","10.31","109.4-165.49","122.3-123.85","122.95","9753749198","0.711","6.53","20.72B","20720000000","0.189","7.7","6.23","2024-02-01","2024-02-01");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.71B","10710000000","3190","675459","15.62","2680-3243","3190-3208","3198","335710110","0.473","21.9","12.30B","12300000000","1.46","63.6","1.99","2024-02-26","2024-02-26");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","5.04B","5040000000","1416","1713351","-30.25","1405.5-2656","1416-1429","1411.5","356244506","1.28","11.73","3.15B","3150000000","1.21","62.8","4.44","2024-01-19","2024-01-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","156.17M","156170000","169.6","194601","-37.16","133.6-270.92","168.4-172","169.6","92083678","1.37","-2.11","191.00M","191000000","-1.03","299.9391","265.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.93B","1930000000","3555","28395","-1.52","3110-3720","3505-3590","3560","54334788","0.767","15.28","167.60M","167600000","2.33","68.13","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","370.52M","370520000","22","4129303","-9.32","15.26-44.92","21.74-22.32","22.12","1684184114","1.72","-13.07","2.97B","2970000000","-0.017","","","2024-03-14","2024-03-14");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.7B","2700000000","138.1","2890902","29.67","101.9-139.5","136.95-139.5","139.2","1953170495","1.04","2.67","133.00M","133000000","0.515","3.2","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","370.65M","370650000","107.8","714238","37.85","77.3-119.8","106-110","109","343826732","2.15","7.17","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","18.22B","18220000000","1313","712796","126.61","585-1388","1308.5-1322.5","1317.5","1265705127","","-317.12","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.15B","1150000000","99.7","3766922","-11.69","77.25-127.6","99.6-101","100.7","1157244916","0.465","18.74","832.25M","832250000","0.068","0.045","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","7.53B","7530000000","140.65","20463213","45.72","82.54-173.7","140.2-141.65","141.35","5351809256","1.19","1.92","29.94B","29940000000","0.732","3.33","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-89.57","0.05-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.06B","2060000000","409.5","633804","-0.24","371.5-432","408.5-411","410","502664868","0.66","31.99","74.86M","74860000","0.128","20.2","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","972.08M","972080000","3165","43711","-2.16","2500-3545","3120-3165","3155","30713324","1.29","11.25","658.20M","658200000","2.8","94","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.18B","1180000000","794","255570","-24.16","721.83-1139","794-804","806.5","148985182","0.827","14.97","806.30M","806300000","0.543","67.5","8.5","2024-03-19","2024-03-19");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","405.36M","405360000","102","538223","-35.77","83.3-164.4","101-102","101","397410268","0.897","-1.99","143.70M","143700000","-0.512","7.95","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.24B","1240000000","77.4","1909591","16.92","63-82.7","76.5-78.2","77","1597660385","1.4","33.09","1.50B","1500000000","0.03","2.0404","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.46B","8460000000","2305","609809","16.83","1896.5-2582","2293-2305","2287","366908685","0.939","14.98","10.01B","10010000000","1.77","1.49","5.6","2024-02-15","2024-02-15");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","36.69B","36690000000","2146","3459155","11.92","1852.5-2250","2143-2155","2144","1709662565","0.71","28.53","31.03B","31030000000","0.754","43.1","2.01","2024-02-08","2024-02-08");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.16B","3160000000","2792","160644","46.1","1891-2828","2768-2798","2784","113081088","0.852","16.32","7.23B","7230000000","1.71","68.4","2.45","2024-03-12","2024-03-12");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251","665701","0","171.6-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.98B","4980000000","244.2","4776089","4.99","195.1-267.83","244.2-245.8","244.8","2038814108","0.5","89.13","2.08B","2080000000","0.035","5.037","2.06","2024-03-06","2024-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.05B","2050000000","3808","110097","23.72","2850-4025.9","3798-3832","3840","53895137","0.445","16.19","2.46B","2460000000","2.36","81.5","2.14","2024-02-01","2024-02-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","556.32M","556320000","217.2","910280","-8.2","152.7-276.8","215.6-217.2","217.4","256132399","1.93","6.18","832.00M","832000000","0.35","17","7.83","2024-01-24","2024-01-24");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","37.49B","37490000000","5410","1255907","63.99","3319-5420","5390-5420","5396","690156283","1.29","17.57","33.86B","33860000000","3.92","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","7B","7000000000","5050","437187","-23.53","4018-7270","5050-5092","5074","138529736","0.663","36.5","1.84B","1840000000","1.39","108","2.14","2024-02-27","2024-02-27");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","559.09M","559090000","50.5","2846646","-5.78","43.02-82.35","50.1-51.55","50.6","1107109724","1.33","14.46","9.20B","9200000000","0.036","3.15","6.24","2024-02-16","2024-02-16");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.71B","5710000000","5778","189604","41.62","4115-5839.1","5772-5818","5754","98846369","0.712","17.32","20.98B","20980000000","3.34","190.21","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.39B","4390000000","3858","943870","47.36","2473.3-4145.8","3856-3860","3858","113905890","0.853","-156.83","761.50M","761500000","-0.246","45.39","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.65B","2650000000","2360","233327","-0.34","1766-2750","2356-2452","2386","112290929","0.838","-4.73","252.60M","252600000","-4.98","79","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","63.8B","63800000000","2856","3714300","-21.75","2719-3789.5","2847.5-2873","2848.5","2233799947","0.323","17.36","17.11B","17110000000","1.65","80","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.8B","4800000000","3582","272037","29.03","2524.5-3642","3582-3604","3588","134024544","0.732","39.58","1.20B","1200000000","0.908","56.5","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.36B","2360000000","181.95","4256229","-17.78","132.11-238.6","181.95-184.8","183.85","1298600000","0.302","-20.99","3.41B","3410000000","-0.087","22.7","14.71","2024-03-05","2024-03-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.48B","1480000000","376.8","724664","28.43","252.4-432.2","373.2-380","380","393499973","","13.21","654.90M","654900000","0.285","10.1","2.68","2024-03-07","2024-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.88B","1880000000","489.7","1460220","-30.34","395.2-728.5","488-506.4","493","384777378","1.06","10.72","8.31B","8310000000","0.459","21.8","4.45","2024-02-29","2024-02-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","4.23B","4230000000","307.3","3621079","-4.42","260.5-369.1","307.3-311.5","309.8","1376457466","0.923","8.98","7.44B","7440000000","0.344","18","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.22B","2220000000","1097","247056","16.01","942.23-1247.94","1087-1114","1111","202122222","1.18","14.67","1.64B","1640000000","0.752","108","9.85","2024-02-14","2024-02-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.84B","3840000000","510","4376305","57.12","326.3-582.71","505-511.2","510.4","753094514","2.52","11.95","8.17B","8170000000","0.431","4.5","0.88","2024-01-30","2024-01-30");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.07B","1070000000","685","343426","7.7","612.7-690","681-685","684","155491525","0.852","5.14","229.34M","229340000","1.33","26.5","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.88B","3880000000","819.6","1148648","-8.48","551.2-1134.91","819.6-839","828.8","473548381","0.904","16.58","2.97B","2970000000","0.498","22","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","749.7M","749700000","127.6","877417","5.98","96.6-131.8","127-129.2","128.4","587535549","","-21.4","712.80M","712800000","-0.076","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.92B","1920000000","1044","610275","-20.24","807.5-1394","1012-1044.05","1022","183480959","0.684","-73.96","985.77M","985770000","-0.178","1.2","9.03","2024-03-21","2024-03-21");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","6.35B","6350000000","994.2","3262204","-24.77","763.6-1596.5","987.2-999","996.4","638785183","1.27","-11.6","4.58B","4580000000","-0.853","17.4","1.75","2024-03-07","2024-03-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.8","404864","0","165.2-187","179.8-182","179.6","372742990","0.338","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","488.31M","488310000","169.6","734141","-16.69","130.2-211.5","169.6-173.6","169.8","287917915","1.19","68.08","328.30M","328300000","0.025","32","18.87","2024-03-01","2024-03-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","843.56M","843560000","876","125564","22.35","712-881.09","872-876","878","96296322","0.846","37.19","36.34M","36340000","0.235","3.5","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","29.23B","29230000000","3202","1594313","13.83","2366-3241","3198-3225","3208","912812307","0.541","36.11","6.80B","6800000000","1.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.91B","4910000000","962","392150","6.42","825.67-992","955-968","960","509935555","0.641","14.55","402.00M","402000000","0.662","14.1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","500.64M","500640000","458.5","410070","-38.79","362.5-897","455.5-466.5","462","109191669","0.944","12.83","357.06M","357060000","0.361","36","7.85","2024-03-06","2024-03-06");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","30.84B","30840000000","15085","133418","44.49","9892-15220","15085-15170","15115","203335424","1.13","21.87","29.51B","29510000000","8.84","3.16","1.65","2024-03-05","2024-03-05");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","530.97M","530970000","90.25","733368","-42.59","70.1-175.31","87.35-91.2","84.7","588335499","1.42","4.08","646.63M","646630000","0.28","49.2259","54.48","2024-03-20","2024-03-20");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","994.77M","994770000","211.5","631862","-11.88","196-303.5","210.5-211.5","211.5","470342151","0.39","37.34","-377.57M","-377570000","-1.46","6.25","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.47B","1470000000","360","439715","12.68","311.5-362","358-360","360","408730523","0.796","5.42","293.71M","293710000","0.664","7.88","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","904.24M","904240000","279","340001","0.18","252-293.5","278-280","278.5","324098920","1.16","16.61","70.44M","70440000","0.168","8.8","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.7B","1700000000","857","454318","1.66","788.71-923","857-858","860","198560237","0.518","13.98","143.78M","143780000","0.614","19","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.12B","1120000000","175","1244060","73.27","92.66-183.5","174.3-177","174.5","640406829","1.41","-190.51","4.75B","4750000000","0.045","1.5","0.86","2024-02-28","2024-02-28");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","24.54B","24540000000","13940","455304","23.47","11375-16832.1","13845-14035","13840","176011443","0.852","-436.25","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","602.46M","602460000","102.2","671171","-13.97","82.29-121.85","101-102.2","101.6","589489345","0.221","31.94","28.20M","28200000","0.032","7.52","7.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.97B","3970000000","910.5","466331","28.24","661-949.5","910.5-929.5","911.5","435565476","1.9","7.73","5.69B","5690000000","1.18","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","4.38B","4380000000","594.4","725144","-34.09","499.3-996.8","584.6-596.2","590.2","736893589","0.22","25.4","2.52B","2520000000","0.298","11.7816","1.98","2024-02-27","2024-02-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","911.46M","911460000","795.5","687626","-37.21","515.5-1754","789-804.5","790","114577522","0.863","8.45","788.90M","788900000","0.947","3.4","0.43","2024-02-28","2024-02-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","222.64M","222640000","225","151226","41.51","155.1-249","225-229","229.5","98953168","1.08","25.72","1.39B","1390000000","0.087","22.5","10","2024-02-29","2024-02-29");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.25B","3250000000","9870","57763","15.24","8305-11850","9855-9995","9855","32948286","1.33","24.13","470.80M","470800000","4.1","490","4.96","2024-01-09","2024-01-09");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","624.83M","624830000","72","1780199","-29.41","59.5-102.8","71.7-72","71.9","867812650","0.301","20.5","42.56M","42560000","0.035","7","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.5","3479162","0","156-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","557.34M","557340000","616.1","50054","2.34","568.1-651.1","611.4-616.1","615","90462891","0.639","48.98","40.57M","40570000","0.16","15.27","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","1B","1000000000","403.5","519840","43.59","244-406.52","400-406","406.5","248098684","1.14","28.82","609.00M","609000000","0.14","12.3","3.05","2024-03-19","2024-03-19");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.42B","1420000000","2170","121595","-27.28","1836-3230","2144-2186","2192","65562133","0.417","42.44","689.70M","689700000","0.508","32","1.47","2024-02-22","2024-02-22");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","59.11B","59110000000","1450.2","6332123","0.88","1302.6-1563.2","1450.2-1461.8","1461.2","4076145236","0.289","9.72","29.65B","29650000000","1.5","55.75","3.84","2024-01-31","2024-01-31");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","57.45B","57450000000","472.1","25804446","-14.54","410.95-584.5","471.05-476.1","470.05","12169708685","1.33","7.89","228.96B","228960000000","0.768","0.52","8.65","2024-02-21","2024-02-21");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1546","615826","0","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.87B","1870000000","911.1","435178","15.53","737.2-1001.6","908.9-928.5","924.1","205480722","","11.77","2.34B","2340000000","0.779","33.75","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.95B","1950000000","264.4","1292247","4.92","215.4-278.8","264.4-269.4","268.6","736600933","","","267.10M","267100000","0.035","6.65","2.52","2024-02-07","2024-02-07");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.06B","1060000000","420","912888","-15.15","363.2-605.5","420-423.6","422.8","252842471","0.851","-3.21","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.5B","3500000000","151.5","3890548","-0.33","130-167.1","148.9-151.6","151.7","2312131799","0.202","7.48","548.27M","548270000","0.202","8.76","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","452.9M","452900000","96.45","1052170","50.35","64.55-103.5","95.8-99","98.95","469569100","1.19","13.53","1.91B","1910000000","0.072","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.64B","2640000000","2602","322630","10.91","2244-2914","2594-2614","2614","101414783","1.41","19.54","1.66B","1660000000","1.33","60","2.31","2024-03-05","2024-03-05");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.61B","8610000000","2284","798281","15.7","1802-2521","2284-2311","2295","377174049","0.569","36.41","1.93B","1930000000","0.63","20.75","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.41B","1410000000","28.4","11433784","19.33","20.5-30.81","28.4-29.5","28.8","4969062152","","-6.51","267.40M","267400000","-0.044","0.92","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.38B","2380000000","308.6","2494755","1.38","210.5-335.5","304.7-311.3","305.4","770369245","-0.49","-3.4","4.76B","4760000000","-1.16","19.2787","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.33B","2330000000","29.95","2993","14.1","23.4-30.4","30.3-30.3","29.95","77683508","0.6","15.52","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.48B","3480000000","734","1551178","-14.27","676.4-1023.5","719.2-734","723.8","473539545","0.578","10.64","735.10M","735100000","0.683","41.5","5.65","2024-02-22","2024-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.73B","1730000000","109.2","3238768","-5.62","91.7-130.95","108.8-110","109.9","1584380748","1.12","12.73","7.58B","7580000000","0.086","5.24","4.8","2024-02-22","2024-02-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","616.29M","616290000","825","101178","-1.79","626-907","818-825","827","74701796","1.21","-5.65","-102.86M","-102860000","-1.46","26","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.08B","1080000000","1922","95678","7.86","1590-1958","1892-1922","1918","56134670","0.891","44.23","43.83M","43830000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.99B","1990000000","434.5","494490","23.97","317-450.18","431-434.5","430","457728500","","11.7","203.70M","203700000","0.368","6.5","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.82B","2820000000","138.6","3279853","-15.69","111-172.8","137.4-140","138.2","2031488061","0.223","40.85","73.10M","73100000","0.034","8.25","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","3.96B","3960000000","1789","489768","15.27","1588-2222","1761-1789","1767.5","221080093","0.43","34.2","2.73B","2730000000","0.661","0.62","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.53B","1530000000","1908","117653","62.8","1138-1950","1908-1946","1922","80058634","1.18","23.91","803.00M","803000000","0.816","37","1.94","2024-03-06","2024-03-06");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","716.82M","716820000","800","111927","43.63","538-805","784-805","792","89602244","","","3.95B","3950000000","0.123","31.6","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.66B","3660000000","1054","743539","-3.26","926.03-1201","1052-1057","1051","347167512","0.596","18","3.08B","3080000000","0.747","29.38","2.79","2024-02-26","2024-02-26");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","550.98M","550980000","107.1","1168366","52.46","60.5-118","105.2-108.3","106.3","514458432","1.17","-22","701.89M","701890000","-0.062","3.551","3.89","2024-02-21","2024-02-21");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","0.08","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.46B","4460000000","813.6","2072234","44.87","563.8-835","813.6-829.2","826.6","548673345","0.912","13.13","2.33B","2330000000","0.624","20.7","2.54","2024-02-29","2024-02-29");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","120.66B","120660000000","635.5","28144989","23.23","512.3-665.6","632.1-635.5","631.6","18985904431","0.561","5.78","67.24B","67240000000","1.4","0.53","6.55","2024-02-21","2024-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","471.53M","471530000","295.5","374250","-11.26","190-354","290.5-296.5","294","159569119","1.34","39.08","867.50M","867500000","0.096","7.6888","2.6","2024-02-29","2024-02-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.62B","7620000000","155","15245712","25.16","125.84-182","155-156.7","156.55","4915536769","2.35","3.71","28.62B","28620000000","0.482","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","595.15M","595150000","151.5","788606","-2.13","118-179.6","150.1-154.6","151.4","392840124","1.34","8.73","476.31M","476310000","0.174","8.9","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","827.6M","827600000","1230","56825","4.06","974-1260","1212-1230","1248","67284867","0.788","18.38","71.10M","71100000","0.667","32","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.94B","2940000000","765.5","1577644","-2.11","600.5-828","750-770.5","764.5","383759573","","8.82","1.01B","1010000000","0.872","45.2","5.9","2024-01-25","2024-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.35B","4350000000","1684","361106","30.75","1273-1742","1684-1708","1685","258454607","1.12","18.13","2.16B","2160000000","0.932","26.5","1.57","2024-03-01","2024-03-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","15.79B","15790000000","1806.5","2116299","-12.77","1553.5-2114","1794.5-1815.5","1798","873880791","0.445","7.18","18.08B","18080000000","2.52","146.82","8.13","2024-02-28","2024-02-28");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","2.95B","2950000000","715.5","957406","-12.74","625-941","709-723.5","721.5","412663123","1.3","12.6","9.87B","9870000000","0.57","30.9","4.32","2024-02-29","2024-02-29");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","10.66B","10660000000","781.2","3912441","26.08","620-798.4","774.2-781.2","774.6","1364765888","1.14","15.96","2.79B","2790000000","0.488","12.6","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","1B","1000000000","303.2","417066","0.33","208.73-334.85","300-312.4","305.2","331322014","","20.07","134.90M","134900000","0.151","10.2","3.36","2023-12-18","2023-12-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","11.63B","11630000000","7090","483342","49.45","4785-7214","7072-7124","7092","163965060","0.905","25.78","3.45B","3450000000","3.52","114.78","1.62","2024-02-20","2024-02-20");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","4.81B","4810000000","1680.5","956522","46.39","1067.97-1738.5","1674.5-1692.5","1678.5","286443759","1.88","10.16","831.60M","831600000","1.65","78","4.64","2024-01-25","2024-01-25");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","6.85B","6850000000","4246","315844","5.26","3746-4549","4246-4286","4261","161260720","0.608","23.12","3.34B","3340000000","1.84","109.3","2.57","2024-03-05","2024-03-05");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.63B","2630000000","137.4","2937844","-9.37","114.6-160.84","136-137.8","138.8","1911243132","0.228","24.32","147.97M","147970000","0.056","7.93","5.77","2024-03-21","2024-03-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.79B","4790000000","531.8","766238","3.99","401-556.2","531.8-538","534.6","896090478","1.06","5.13","2.26B","2260000000","1.04","33","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","602.32M","602320000","58.1","1448889","4.22","40-70.7","57.7-58.5","57.7","1036694485","1.33","-6.93","-55.30M","-55300000","-0.084","1.27","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.56B","2560000000","63.28","10360332","-15.81","58.36-96.62","61.86-63.52","63.3","4037821815","1.5","9.17","3.69B","3690000000","0.069","5","7.9","2024-02-28","2024-02-28");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.91B","1910000000","189.3","1515215","14.04","122.5-199.45","184.4-189.3","183.5","1006688789","1.91","-13.31","2.95B","2950000000","-0.141","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","987.02M","987020000","810.5","381562","82.46","440.8-835","791-818","808.5","121778918","1.28","17.13","1.93B","1930000000","0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","7.05B","7050000000","302.6","5080882","39","219.08-305","299.4-302.6","299.4","2331086742","0.629","90.97","32.07B","32070000000","0.033","13.1","4.33","2024-01-10","2024-01-10");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","155.08M","155080000","308","75747","-21.13","257-427.5","308-308","313.5","50350208","0.672","-7.08","515.10M","515100000","-0.449","","","2024-02-27","2024-02-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","8.6B","8600000000","165.95","10333816","31.55","124-213.12","165.95-168.5","167.45","5183135745","1.6","43.89","10.49B","10490000000","0.038","0.97","0.58","2024-01-03","2024-01-03");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","John Laing Group Plc","2.00B","2000000000","402.6","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.479","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","1.17B","1170000000","172.1","1427296","27.34","124-228.66","170.1-173.2","172.4","677553315","","-3.17","5.86B","5860000000","-0.694","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","3.1B","3100000000","1697.5","1414080","-20.19","1428.5-2384","1697.5-1749","1709.5","182883364","0.958","17.45","14.14B","14140000000","0.978","77","4.54","2024-02-28","2024-02-28");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.57B","1570000000","859","213356","25.4","659.67-863","852-859","855","182603216","0.689","8.71","191.56M","191560000","0.985","7.25","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.21B","1210000000","106.2","1507880","-2.93","96-120.45","105-106.2","105.8","1135783085","0.642","-530.35","20.13M","20130000","-0.002","1.65","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","679.1M","679100000","938","81946","13.29","764-938.32","930-938","938","72398218","0.509","-89.67","266.00K","266000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","728.35M","728350000","490.5","333084","7.57","435-521","483-492","488","148492089","0.704","14.22","48.43M","48430000","0.345","6.5","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","487.62M","487620000","93.4","977676","-29.67","71.3-158.3","89.9-94.8","92.55","522078126","1.4","8.67","375.90M","375900000","0.109","6.9","7.39","2024-02-23","2024-02-23");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.4B","1400000000","1119","217929","-27.48","900.5-1597","1119-1139","1131","125485437","0.853","33.5","388.28M","388280000","0.337","24.3","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.55B","4550000000","243.3","7207659","3.05","198.3-296.23","243.3-246.2","246.1","1870179507","1.01","14.12","13.13B","13130000000","0.173","12.4","5.1","2024-03-25","2024-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.49B","1490000000","624","790804","-4","502.86-690","613-628.5","617","238863740","0.55","15.22","1.25B","1250000000","0.523","52.0891","8.35","2024-02-15","2024-02-15");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.8B","4800000000","704.8","2235503","13.42","551.2-743.4","704.8-716.4","716.4","680704769","1.43","-8.59","809.00M","809000000","-0.824","39.2","5.56","2024-02-28","2024-02-28");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.05B","1050000000","801","131161","3.89","718.04-871.08","800-802","800","130700624","0.936","32.16","86.72M","86720000","0.249","31.625","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","14.86B","14860000000","251.1","12364948","0.64","203.1-311.13","250.8-252.1","251.3","5918499725","1.35","7.4","-10.53B","-10530000000","0.34","19.64","7.82","2024-03-06","2024-03-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","30.16B","30160000000","47.71","125504623","5.06","39.42-54.33","47.6-47.93","47.97","63225307191","1.23","4.82","19.89B","19890000000","0.099","2.52","5.28","2024-02-22","2024-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","50.17B","50170000000","9274","1082978","29.96","7094-9438","9270-9320","9294","540949854","0.356","45.79","8.19B","8190000000","2.03","111","1.2","2024-03-01","2024-03-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","2.07B","2070000000","191.5","2551772","11.14","152.3-207.6","191.2-194.4","193.7","1082754462","0.842","-10.48","146.40M","146400000","-0.183","9.7","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","5.18B","5180000000","222.4","5611064","18.39","168.35-229.9","222.4-225.8","224.7","2327254993","1.6","-11.27","-5.80B","-5800000000","-0.174","19.9","8.95","2024-03-09","2024-03-09");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.73B","2730000000","232.6","3243833","8.84","200.5-293.8","226.6-233.7","231.8","1173883358","0.737","9.51","1.35B","1350000000","0.313","12.49","5.37","2024-02-27","2024-02-27");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","5.37B","5370000000","272.4","7880609","120.92","124.04-281","271.4-274.3","272.4","1972660527","1.61","13.24","12.53B","12530000000","0.206","1","0.37","2024-01-11","2024-01-11");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","700.39M","700390000","279.4","1059693","2.27","195.3-368.4","279.4-290.6","283.4","250676396","1","31.44","725.07M","725070000","0.09","12.5","4.47","2024-03-14","2024-03-14");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","214.11M","214110000","33.8","1549711","-14.6","26.8-45.68","33.8-34.85","33.4","633462194","1.45","-22.7","872.30M","872300000","-0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.8","1345643","0","119.8-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501","2354474","0.6","470.6-514","501-501","500.5","737243810","0.339","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","7.56B","7560000000","567.4","4378468","101.03","279.39-579.4","565.8-570.8","570.6","1332715474","1.6","-7.62","7.81B","7810000000","-0.744","6","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.74B","1740000000","221.5","1250598","15.36","177.2-225.5","218-221.5","221.5","785031565","1.12","276.31","27.47M","27470000","0.008","7.45","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532","1093998","0.49","256-532","531.4-532","531.4","323293295","1.63","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50000","Mitchells ","1.53B","1530000000","257.8","325114","86.81","136-264.4","257.8-261.6","259.2","593736405","1.54","-370.33","2.50B","2500000000","-0.007","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","7.46B","7460000000","1537.5","1347768","9.08","1173.59-1601","1537.5-1550","1551","485004453","0.74","9.69","8.28B","8280000000","1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.5B","1500000000","280.2","778407","45.63","187.7-288.8","277-281","279.2","536594428","0.735","19.72","408.20M","408200000","0.142","11.81","4.21","2024-02-15","2024-02-15");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.36B","2360000000","1062","375387","12.26","880-1070","1056-1068","1060","221775666","0.759","-35.7","-48.21M","-48210000","-0.298","3.15","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","804.29M","804290000","283","584025","-10.02","215.5-326.5","282-284","284.5","284200779","1.39","13.44","1.14B","1140000000","0.211","12","4.24","2024-03-14","2024-03-14");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","323.07M","323070000","258","682020","-3.3","218.5-275.84","257-259","257.5","125012893","0.744","14.6","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","518.44M","518440000","84.6","3103906","-34.92","54.55-147.94","79.35-85.45","78.4","612818074","1.33","-1.76","3.05B","3050000000","-0.483","6.7","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","39.02B","39020000000","1058","9762915","6.08","918-1229.2","1058-1063.5","1057.5","3688191647","0.32","5.07","20.70B","20700000000","2.09","57","5.39","2024-02-28","2024-02-28");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","19.29B","19290000000","219.4","21584692","-17.27","168-313.1","217.4-219.5","218.1","8791562716","1.26","9.39","14.49B","14490000000","0.472","37.3615","17.03","2024-02-16","2024-02-16");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT48T90","0","NB Global Floating Rate Income Fund Ltd","29.44M","29440000","69.8","100640","14.18","60.92-128.17","69-69.2","69.6","42182147","0.69","17.03","","","0.05","8.4","12.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.08B","2080000000","389.8","1864066","30.81","232.2-401.8","389.6-391","390.4","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","Newriver Retail Ltd","254.61M","254610000","82.3","762664","5.51","73.07-96","81.9-83.3","83.5","309366947","1.09","-10.96","63.90M","63900000","-0.076","6.6","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","9.83B","9830000000","8118","332449","39.82","5848-8286","8102-8170","8148","121074688","1.37","14.14","5.17B","5170000000","5.76","206","2.54","2024-03-20","2024-03-20");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","545.92M","545920000","92.4","1086483","-16.91","76.6-114.2","91.5-93.4","93","590821185","0.236","-13.55","-22.75M","-22750000","-0.068","8.36","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","6.2B","6200000000","758.4","1960591","22.96","342-1017","742.2-763.2","751","817943023","1.71","-12.92","2.62B","2620000000","-0.588","","","2024-02-29","2024-02-29");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.82B","1820000000","464.6","1097185","-3.17","277.2-576.5","454.6-464.6","455","392157239","1.37","7.93","570.80M","570800000","0.582","43.7","9.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.33B","1330000000","2295","154454","1.55","1634-2884.8","2285-2340","2320","57866343","0.931","22.26","453.90M","453900000","1.04","19.8","0.86","2024-01-19","2024-01-19");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.54B","1540000000","487","572162","5.59","360.6-502.5","483.2-491.4","491.4","316333211","1.07","15.41","2.05B","2050000000","0.317","31.76","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.48B","1480000000","311","938592","19.62","230.5-311","305.5-311","309","475900913","","39.11","72.35M","72350000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1537","Paragon Banking Group PLC","1.5B","1500000000","697.5","486945","23.78","439.18-705.02","688-705","688.5","214520925","1.39","10.18","393.30M","393300000","0.687","37.4","5.36","2024-01-26","2024-01-26");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","374.33M","374330000","520","226441","1.96","372.5-585.74","511-524","509","71986791","1.01","12.12","213.56M","213560000","0.429","37.6","7.23","2024-01-24","2024-01-24");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.72B","6720000000","964.2","1903125","2.66","749.4-986.4","964.2-973.2","964.8","696668520","0.31","23.82","3.93B","3930000000","0.406","21.9","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.96B","1960000000","751.5","733082","-15.42","532.83-975.5","751.5-771.5","755","261187828","0.324","-118.13","819.30M","819300000","-0.064","43.81","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.76B","6760000000","46.4","178843","22.95","2670-3610","3544.75-3610","3564","185527947","0.975","3.24","3.10B","3100000000","14.38","0.5228","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.44B","4440000000","1389","1179917","14.13","925-1531","1377.5-1390","1383.5","319332781","","13.35","3.32B","3320000000","1.04","80","5.76","2024-03-12","2024-03-12");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.7B","1700000000","473","701920","-0.94","457-487.5","471-473","472.5","360420372","0.192","87.41","-3.02M","-3020000","0.054","7.7","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","193.72M","193720000","37.4","8558145","-46.76","14.58-91","36.7-40","39.04","517958843","0.879","-0.48","2.55B","2550000000","-0.995","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.49B","1490000000","318.2","949699","12.2","269.8-400.2","318.2-325","321.8","469068703","0.616","18.76","1.45B","1450000000","0.171","12.8","4.02","2024-01-30","2024-01-30");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.35B","5350000000","535.2","2701534","-12.06","436.4-647","532.4-536.2","533","999444587","0.772","-6.5","-9.50B","-9500000000","-0.822","52","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.36B","1360000000","448.6","372221","-11.87","365.4-640","437.8-450.8","450","303903860","1.36","-56.03","1.67B","1670000000","-0.065","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.31B","1310000000","1663","230315","-7.82","1263-1978.33","1641-1677","1665","78957855","-0.02","7.25","676.40M","676400000","2.93","1.0578","5","2024-02-14","2024-02-14");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.18B","3180000000","2595","180237","50.52","1720-2595","2580-2595","2595","122457096","0.558","6.42","540.00M","540000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","506.1","1970926","36.34","372.4-702.7","505-514","505.6","473626239","0.401","4.26","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","508.31M","508310000","1200","25874","-4.76","992.16-1345","1140-1200.06","1160","42358757","0.985","13.63","396.87M","396870000","0.851","28","2.33","2024-02-29","2024-02-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.39B","1390000000","103.8","3634740","-6.32","84.2-117","103.8-105.5","105.2","1335964613","0.333","-130.63","161.20M","161200000","-0.008","6.7","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","327.57M","327570000","129.2","353864","-32.43","102.6-248.4","129-131.6","130","253536873","1.43","7.13","365.80M","365800000","0.181","15.3","11.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","527.94M","527940000","194.2","336643","-27.13","139-285","183.65-196.74","186","271853731","0.786","-14.76","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","641.34M","641340000","153.2","594716","-26.87","124.4-223","150.6-153.4","152.4","418629544","0.202","17.61","656.30M","656300000","0.087","6.4","4.18","2024-01-23","2024-01-23");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.78B","1780000000","309","1261796","-13.45","292.2-382.4","305.6-309.2","309","575899530","0.471","16.5","1.79B","1790000000","0.187","7.9","2.56","2024-02-28","2024-02-28");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.37B","1370000000","102.8","2327090","10.63","71.2-105.45","102.1-103.7","102.5","1330307075","","46.96","2.55B","2550000000","0.022","4.8","4.67","2024-03-06","2024-03-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","351.32M","351320000","75","356081","-8.42","60.4-107.6","75-75","76","468429541","","-3.76","681.90M","681900000","-0.204","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.51B","1510000000","1742","57914","-14.4","1436-2245","1728-1752","1750","86442213","0.663","23.41","548.34M","548340000","0.745","119","6.83","2024-03-06","2024-03-06");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","38.7B","38700000000","5420","1593573","-5.8","5306-6570","5420-5458","5446","713971841","0.086","17.49","15.01B","15010000000","3.11","186.9","3.45","2024-02-19","2024-02-19");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","1.98B","1980000000","615.5","606824","35.63","423.62-619.5","606.5-619","611.5","320987870","1.66","6.75","2.13B","2130000000","0.911","30","4.87","2024-02-07","2024-02-07");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","337.99M","337990000","801","100901","18.14","510.1-826","801-801","810","42195789","","-7.13","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","58.51B","58510000000","3110","2946026","35.93","2277-3206","3104-3119","3093","1881509506","","33.88","9.08B","9080000000","0.917","55.9","1.8","2024-02-15","2024-02-15");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.83B","2830000000","113.8","3655055","-12.46","97.2-133.8","112.8-114.2","114","2484343784","0.115","22.8","124.01M","124010000","0.05","7.095","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.6B","2600000000","3578","71489","-2.45","2823.4-4296","3558-3596","3590","72719565","0.706","22.4","688.57M","688570000","1.6","76.2","2.13","2024-02-06","2024-02-06");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","11.03B","11030000000","440.8","9366349","-13.23","387.8-663.8","440.8-449.5","443.6","2502939885","0.423","35.11","4.81B","4810000000","0.126","7.9","1.79","2024-03-07","2024-03-07");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.86M","498860000","64.8","10053885","107.43","31.26-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","2024-03-06","2024-03-06");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.63B","1630000000","3460","62290","55.58","2034-3618","3414-3554","3564","47128003","1.45","13.33","3.46B","3460000000","2.97","1.65","4.13","2024-02-26","2024-02-26");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.6B","4600000000","575.6","4451648","12.55","457.7-615.4","575.2-578.8","574.4","799602710","0.954","24.16","349.43M","349430000","0.239","8.8","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","99.98B","99980000000","5842","2500538","0.76","4509.5-6406","5842-5876","5860","1621557807","0.691","14.08","52.45B","52450000000","5.3","323.02","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.74B","2740000000","1882","172384","-11.44","1696-2218","1866-1888","1878","145554668","0.449","-12.7","-163.60M","-163600000","-1.48","38","2.02","2024-02-27","2024-02-27");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","25.06B","25060000000","299.7","29093967","221.57","94.6-313.1","296.8-300.4","298.1","8362358857","1.74","16.59","15.44B","15440000000","0.181","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.78B","2780000000","323.6","1556276","5.54","277.2-344.8","322-326.2","321.4","859583003","1.04","26.62","696.49M","696490000","0.122","6.85","2.12","2024-03-05","2024-03-05");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","167.8B","167800000000","29.8","7738286","1.37","1324-1795.2","1636-1656.8","1644","6525350917","","","339.19B","339190000000","4.27","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","167.8B","167800000000","1894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6525350917","","","339.19B","339190000000","4.27","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.6B","2600000000","272.1","1629908","27.75","191.2-291.2","272.1-275.5","275.2","956567218","1.67","-2.57","12.07B","12070000000","-1.06","40","14.77","2024-02-08","2024-02-08");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","376.32M","376320000","151.4","179722","42.29","92-168","150-151.6","151","248562165","0.214","51.98","152.93M","152930000","0.029","2.6","1.72","2024-03-20","2024-03-20");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.93B","1930000000","884","405387","-6.46","641-1093","883.5-893.5","893","217949876","0.671","6.62","221.60M","221600000","1.34","30.3","3.43","2024-01-17","2024-01-17");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","11.9B","11900000000","1172.5","2933380","57.26","725.4-1208.5","1172.5-1186.5","1181.5","1014981567","0.556","57","2.18B","2180000000","0.207","19.3","1.65","2024-02-28","2024-02-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.31B","1310000000","969","260413","17.38","745-1066","966-987","991","135694686","1.26","15.12","2.27B","2270000000","0.64","35.9","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","750.17M","750170000","490","172574","-2.2","459-553.55","490-491.5","490.5","153095716","0.641","35.3","33.92M","33920000","0.139","12","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","632.35M","632350000","253.5","302451","-1.55","233.5-282","251-255","253.5","249448024","0.688","-25.01","-18.81M","-18810000","-0.101","11.8","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.77B","6770000000","429.9","1878852","-1.4","357.2-507","429.9-437.4","436.6","1574871525","1.21","15.47","2.99B","2990000000","0.279","21.5","5","2024-02-29","2024-02-29");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895","49795","0","725-933","888-917","905","66173178","","","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.33B","11330000000","808","2485738","11.79","604.8-814.6","807-814.4","808.4","1402343100","0.713","-15.77","-712.34M","-712340000","-0.513","4.1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.88B","10880000000","886.4","3582527","16.08","675-920.2","886.4-898","897.2","1227225839","0.702","-3.28","681.00M","681000000","-2.71","26.9","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","727.03M","727030000","177.6","382919","41.85","120-184","177-179.6","180","409365205","1.52","34.27","928.50M","928500000","0.052","1.6","0.9","2024-02-26","2024-02-26");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.41B","1410000000","85.4","2112238","-2.73","71-89.2","82.5-85.8","85.5","1652304540","0.52","24.87","","","0.09","6.875","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.77B","1770000000","162.1","1720864","4.31","135.3-165","161.5-162.9","161.9","1094401691","0.378","8.82","4.83B","4830000000","0.184","3.06","1.89","2024-02-22","2024-02-22");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.71B","7710000000","2579","1090270","-2.72","2243-2999","2570-2608","2593","299089772","0.47","61.56","2.27B","2270000000","0.418","110.83","4.3","2024-02-28","2024-02-28");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.6","615396","14.57","322.8-633","406.4-421.8","416.2","384147911","","","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","383.74M","383740000","33.4","1145011","12.84","25.35-45.38","33.4-33.75","33.5","1148929200","1.87","83.33","2.81B","2810000000","0.004","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","Signature Aviation PLC","1.35B","1350000000","396","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.26B","1260000000","94.3","3065558","27.43","68.5-95.11","93.75-95.05","95.1","1340848147","1.1","30.93","279.90M","279900000","0.035","0.0598","5.5","2024-02-28","2024-02-28");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","9.39B","9390000000","1078.5","2582040","-2.79","887-1316.75","1075-1079","1076.5","870198889","0.424","54.87","5.35B","5350000000","0.25","30.27","2.81","2024-02-27","2024-02-27");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","6.1B","6100000000","1763.5","703950","10.32","1517.5-1807","1763.5-1771","1763","345795401","0.645","26.96","3.04B","3040000000","0.655","41.6","2.36","2024-03-26","2024-03-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.35B","2350000000","1415","430487","8.18","1162.2-1489","1394-1415","1410","165897958","0.74","5.75","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.05B","8050000000","3120","482597","1.6","2528-3604","3106-3132","3124","258720620","0.909","10.94","12.27B","12270000000","3.28","123.4306","3.96","2024-02-07","2024-02-07");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.71B","2710000000","1360","264008","14.86","1061-1549","1326-1365","1357","199025344","0.759","24.2","985.30M","985300000","0.562","37.6","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.84B","3840000000","3779","266172","25.88","2917-3883.9","3708-3793","3769","101551880","","9.58","1.46B","1460000000","3.95","76.6","2.03","2024-02-29","2024-02-29");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.73B","7730000000","10505","170933","-1.04","7900-12350","10505-10585","10510","73596416","0.597","36.91","1.71B","1710000000","2.86","155.5","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","701.88M","701880000","123.3","2113515","-52.61","79.75-290","118.9-124.1","122.4","569246363","0.38","13.46","551.30M","551300000","0.117","6.26","5.08","2024-03-05","2024-03-05");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","20.16B","20160000000","1856","2997304","8.41","1485-1932.5","1856-1869.5","1856.5","1086369617","0.589","34.86","11.65B","11650000000","0.534","87.7","4.73","2024-01-31","2024-01-31");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.87B","1870000000","234.8","1642122","2.53","175.7-283.2","234.4-240.6","234.6","795579670","1.7","235","3.01B","3010000000","0.01","2.5","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.73B","3730000000","683.6","1902083","-37.57","597.18-1310","679-686","680.6","544920073","1.21","10.39","12.49B","12490000000","0.658","53.02","7.76","2024-02-28","2024-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.7","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.89","","1.48B","1480000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","85993","Standard Chartered PLC","17.56B","17560000000","666.6","6378251","7.1","578.8-799.4","656.8-666.6","655.2","2634866343","0.849","13.15","15.61B","15610000000","0.642","16.1596","2.42","2024-02-20","2024-02-20");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","819.52M","819520000","123.4","843220","-31.82","105-190.6","123.4-126","125.2","664114887","0.271","-5.01","-144.46M","-144460000","-0.247","","","2024-03-05","2024-03-05");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","310.28M","310280000","189.7","566246","-82.14","165.1-1247.07","186-190.1","184.9","163563951","1.74","-0.34","2.23B","2230000000","-5.56","","","2024-03-12","2024-03-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.62B","2620000000","659","1478886","-7.34","600-837.5","659-672","663.5","397700312","0.534","15.4","1.76B","1760000000","0.43","19.3","2.93","2024-02-28","2024-02-28");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","5.19B","5190000000","147.05","15434071","44.66","98.92-150.4","144.65-147.05","144.8","3527874558","1.78","9.24","3.98B","3980000000","0.158","9.57","6.51","2024-02-28","2024-02-28");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.54B","1540000000","2830","56447","24.67","2055-3095","2775-2845","2830","54267958","1.1","4.98","2.17B","2170000000","19.38","170.6152","6.03","2024-02-22","2024-02-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.27B","1270000000","1612","133357","-26.56","1412-2227.5","1602-1628","1594","78766109","0.475","18.92","2.80B","2800000000","0.855","82","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","691.69M","691690000","238","458861","7.94","211.5-249.5","237-238.5","237.5","290624540","1.18","14.51","59.70M","59700000","0.164","9.6","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.7B","1700000000","151.6","1316923","3.13","140.4-166","148.2-152.2","151.2","1123512939","0.672","10.46","200.31M","200310000","0.145","5","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.37B","20370000000","290.5","18671882","29.57","217.53-294.9","289.5-290.5","289","7012911486","0.595","14.73","67.39B","67390000000","0.197","10.9","3.75","2024-01-11","2024-01-11");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","782.51M","782510000","153.8","676038","15.12","88.8-161.83","149.8-154.8","154.2","508786640","1.33","-3.67","3.48B","3480000000","-0.479","3.3","2.15","2024-03-12","2024-03-12");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.49B","1490000000","195.3","1713360","11.92","140.6-202.6","193.8-196","194.8","763890836","0.497","14.44","2.11B","2110000000","0.135","12.7","6.5","2024-03-12","2024-03-12");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.09B","1090000000","342.5","437268","12.11","252.95-348","341.5-343.5","344","317350980","0.965","381.18","30.20M","30200000","0.009","15.5","4.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.49B","1490000000","321.8","1003140","17.19","216.4-349.8","321-331.6","325","463381440","1.56","61.07","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.74B","1740000000","828.6","479424","-6.84","684.8-1082.5","828.6-844.6","848.4","210002981","1.51","11.97","4.93B","4930000000","0.697","39","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.22B","3220000000","168.9","6444227","21.86","121.8-173","168.5-173","170","1903738325","0.872","-3.3","221.30M","221300000","-0.512","7.225","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.11B","3110000000","7.064","1090278","-21.28","375-1122.41","612.5-623.5","620.5","507431033","2.17","8.87","20.67B","20670000000","0.796","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","565.25M","565250000","38.92","3600169","5.42","21.82-39.94","37.66-39.3","38.44","1452335421","2.16","-4.92","1.70B","1700000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1079","3141705","0","835-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","805.64M","805640000","62","1777823","6.16","47.15-63","61.6-62.2","61.8","1299413676","0.28","-2.33","73.09M","73090000","-0.265","3.4","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3500","506231","0","2800.3-3500","3494-3500","3494","71738266","0.327","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","94.96B","94960000000","43.86","3941879","-9.13","3716.5-4483.3","3800-3821","3812.5","2499012166","0.181","13.42","60.88B","60880000000","3.27","150.1","3.95","2024-02-01","2024-02-01");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.55B","4550000000","1044","896098","14.73","834.28-1069","1044-1058","1054","435782232","1.19","30.09","322.90M","322900000","0.348","33.5","3.21","2024-02-21","2024-02-21");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","7.22B","7220000000","1059.5","1910934","6.87","896.76-1139.5","1057-1065.5","1059","681888418","0.462","-230.43","1.89B","1890000000","-0.046","46.93","4.43","2024-01-31","2024-01-31");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.29B","1290000000","481.2","316877","19.05","378.6-494","479-482.8","482.4","268107321","1.36","7.96","2.03B","2030000000","0.604","22.55","4.69","2024-02-29","2024-02-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.32B","1320000000","1522","91573","-4.7","1282-1953.2","1505-1533","1534","86930474","0.77","21.49","307.00M","307000000","0.71","59.56","3.91","2024-02-09","2024-02-09");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.12B","1120000000","557","163285","-4.46","508-660","555-559","557","201026986","0.594","-6.22","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","712.76M","712760000","456","180465","2.13","413.77-527.5","449.5-457.5","452","156307877","","-62.37","5.08M","5080000","-0.093","10.6629","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.16B","2160000000","164.45","2425249","-9.69","134.2-200","160.65-165.25","164.25","1313588681","1.94","11.74","1.52B","1520000000","0.14","5.3","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","3.16B","3160000000","917.5","888639","46.68","621.69-966.5","914-925","916","344865260","2.1","13.64","3.12B","3120000000","0.675","55","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.4","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","0.66","","N/A","N/A","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.56B","18560000000","68.56","74267094","-18.61","64.65-103.24","68.17-68.83","68.31","27078384895","0.513","2.03","44.71B","44710000000","0.388","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","1.7B","1700000000","708.5","593360","-13.65","475.4-1037","646-727","685.5","239570297","2.11","15.39","1.54B","1540000000","0.439","","","2024-04-03","2024-04-03");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.89B","4890000000","1886.5","581240","13.03","1649.48-2072","1885.5-1905","1891.5","259322452","1.49","19.8","2.68B","2680000000","0.956","37.1","1.97","2024-02-28","2024-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.73B","1730000000","1334","312486","-10.14","1134-1728.9","1330-1344","1333","129880510","1.6","21.89","1.79B","1790000000","0.608","28.9","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.8B","6800000000","3656","819501","42.26","2577.6-3709","3621-3656","3620","186095338","1.01","21.75","2.85B","2850000000","1.69","83.9","2.29","2024-01-01","2024-01-01");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.49B","1490000000","237.5","589193","7.22","209-238.12","233.5-238","236.5","626084093","","9.5","194.51M","194510000","0.25","5.95","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.28B","2280000000","2211","350009","16.09","1518.5-3229","2201-2226","2210","103342202","2.27","10.26","4.75B","4750000000","2.49","","","2024-01-25","2024-01-25");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.09B","1090000000","568","292841","27.76","414.4-617","564-574","576.5","191765781","1.1","-4.91","182.60M","182600000","-1.16","26.4","4.65","2024-02-12","2024-02-12");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.76B","1760000000","311","1199016","-3.57","286-333.5","309.5-311.5","311.5","564648382","0.334","-20.3","-56.29M","-56290000","-0.153","3.1","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","8.05B","8050000000","753","2330971","-8.19","656-1082","748.6-754.6","752","1069034058","","15.05","14.89B","14890000000","0.499","39.4","5.23","2024-02-29","2024-02-29");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","235.54B","235540000000","649.9","1918022","6.52","438-661.5","643.05-661.5","639.65","362504035","0.667","52.7","61.91B","61910000000","12.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","415.24B","415240000000","2208","514253","-9.57","1592.35-2488","2171.65-2215.6","2170.7","187787263","0.345","34.43","189.64B","189640000000","64.03","9.25","0.42","2024-01-15","2024-01-15");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.25T","3250000000000","2848.95","2842118","-26.16","1017.45-3880","2802.85-2863.3","2809.9","1140001121","0.729","132.49","1.06T","1060000000000","21.44","1.2","0.04","2024-02-08","2024-02-08");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.53T","2530000000000","1597","2134142","-17.33","439.1-2185","1545-1616.5","1561","1584032478","0.921","196.84","89.71B","89710000000","7.92","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.21T","2210000000000","1024.35","5894234","25.21","395.1-1102.4","1017.6-1034.9","1016.95","2160138945","0.46","34.98","234.77B","234770000000","29.33","5","0.49","2024-02-06","2024-02-06");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.09T","1090000000000","987.95","3436163","-73.25","522-4000","968-995","980.35","1099810083","1.14","190.13","43.72B","43720000000","5.2","0.25","0.03","2024-02-01","2024-02-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.17T","1170000000000","1043.1","2746157","-59.71","631.5-2799.95","1018.2-1058","1022.55","1115492683","1.19","87.89","142.47B","142470000000","11.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","432.57B","432570000000","166","3947271","10.52","133.05-199.3","162.6-167.05","161.65","2599563514","0.869","7.85","250.51B","250510000000","21.22","","","2024-02-02","2024-02-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","211.27B","211270000000","223.65","2668890","-22.21","184.4-290","220-225","219.95","944413679","0.179","-43.66","128.91B","128910000000","-5.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","262.36B","262360000000","2077","159145","71.38","1131.7-2100","1987.7-2100","1994.25","125915655","-0.089","39.42","39.03B","39030000000","51.98","32","1.54","2024-01-31","2024-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","149.27B","149270000000","755","239651","31.79","462.3-839","753.5-766.6","755.25","196563124","0.735","27.96","59.97B","59970000000","27.06","8","1.05","2024-01-31","2024-01-31");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","622.05B","622050000000","5199","258163","73.03","2973-5216.75","5104.9-5216.75","5126.35","119565000","0.279","43.39","123.51B","123510000000","119.84","50","0.96","2024-02-09","2024-02-09");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","139.45B","139450000000","815","735527","42.54","546-831","809.8-831","820.45","170812500","0.891","17.76","108.22B","108220000000","45.65","8","0.98","2024-01-31","2024-01-31");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.03T","1030000000000","519.7","3295814","-0.84","315.3-536.75","511.6-522.45","514.25","1985645229","0.039","37.2","320.10B","320100000000","13.98","2.5","0.48","2024-01-19","2024-01-19");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","820.16B","820160000000","5708","441223","27.48","4123-5770","5677.3-5758.95","5760.5","143784657","0.6","117.6","178.31B","178310000000","48.51","15","0.26","2024-02-14","2024-02-14");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","288.37B","288370000000","453.95","2621604","39.98","303.35-485","439.05-455.15","438.9","635100946","0.874","17.71","248.48B","248480000000","25.49","4","0.88","2024-02-06","2024-02-06");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","533.05B","533050000000","181.55","11182540","26.6","133.1-191.5","175.4-183","175.3","2936127276","","25","447.23B","447230000000","7.27","2.6","1.43","2024-02-01","2024-02-01");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","512.42B","512420000000","1911","487810","29.74","1297.8-2058","1882.25-1912","1889.55","268627009","0.372","92.9","54.20B","54200000000","20.46","4.6875","0.25","2024-02-13","2024-02-13");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","526.59B","526590000000","785","1889896","19.95","548-798.85","775.6-794.95","788.65","668774450","0.691","32.37","60.09B","60090000000","24.09","1","0.13","2024-01-29","2024-01-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","635.16B","635160000000","1085.4","2076410","147.64","397.2-1099.9","1072.85-1097","1089.7","585938609","0.658","27.2","269.50B","269500000000","39.61","6","0.55","2024-02-14","2024-02-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.66T","2660000000000","4060","353884","-0.22","3292-4206","3984.2-4098.9","4044.65","650733068","0.025","112.65","466.53B","466530000000","35.93","","","2024-01-08","2024-01-08");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.4T","3400000000000","1102.3","8385892","18.05","814.3-1151.85","1093.95-1106.85","1107.85","3084019057","0.931","25.78","595.52B","595520000000","42.64","1","0.09","2024-01-22","2024-01-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.92T","1920000000000","6797.25","486690","87.97","3520.05-6833.95","6666-6833.95","6703.3","283179756","0.843","27.9","403.34B","403340000000","241.99","140","2.06","2024-01-31","2024-01-31");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.52T","4520000000000","7327.75","1065890","11.45","5485.7-8192","7205.15-7343","7258.65","617014676","0.947","33.75","287.22B","287220000000","216.96","30","0.41","2024-02-01","2024-02-01");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.69T","2690000000000","1688","1388545","9.05","1215-1741","1674.6-1692.7","1681.2","1595308253","0.978","36.11","933.18B","933180000000","46.63","0.8","0.05","2024-01-31","2024-01-31");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","853.79B","853790000000","7671.4","36772","33.61","5560.15-8373.85","7620-7819.85","7713.25","111293510","0.582","15.54","5.81B","5810000000","498.22","123","1.6","2024-02-01","2024-02-01");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","496.45B","496450000000","2573","275275","20.73","1908.9-2682.75","2520-2575","2522.45","193317190","0.719","47.16","88.95B","88950000000","54.19","20","0.78","2024-02-15","2024-02-15");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","388.87B","388870000000","241.4","8766033","3.07","182.15-272","238.1-243","239.35","1610907554","0.977","15.25","85.59B","85590000000","15.78","1.5","0.62","2024-01-19","2024-01-19");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.2T","1200000000000","231.1","18001727","24.45","146.5-235.95","229.35-233.65","232.95","5171362179","0.637","6.48","576.63B","576630000000","35.61","5.5","2.38","2024-02-02","2024-02-02");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","512.63B","512630000000","112.6","18221071","27.59","66.05-120.9","111.75-115","113.5","4552667866","1.29","8.57","251.64B","251640000000","13.14","2","1.78","2024-02-02","2024-02-02");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","212.22B","212220000000","1652.65","211033","0.21","1381.05-1771.45","1628.7-1660.25","1638.65","128527540","0.543","73.2","34.56B","34560000000","22.53","13.5","0.82","2024-02-08","2024-02-08");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","704.61B","704610000000","603","1080170","24.47","439.29-679.75","594.05-607","596.1","1165711644","0.264","68.14","109.34B","109340000000","8.85","3.2","0.44","2024-02-06","2024-02-06");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.35T","1350000000000","183.5","16530451","83.68","87-185.2","181.1-185.2","182.7","7309778829","0.197","40.5","181.74B","181740000000","4.54","5.7","5.54","2024-01-31","2024-01-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","576.77B","576770000000","1238","1028205","40.71","743.55-1249.9","1228.9-1247","1245.65","465588632","1.03","85.87","146.34B","146340000000","14.37","7","0.57","2024-02-08","2024-02-08");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","673.61B","673610000000","193.55","28850795","144.38","66.3-199.7","191.3-199.7","192.6","3482063355","0.881","951.23","236.19B","236190000000","0.204","0.4","0.21","2024-02-08","2024-02-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","977.57B","977570000000","450.65","7225838","36.35","314.05-482.5","448.65-458","465.8","2169252744","0.915","3.49","4.53T","4530000000000","129.17","25","5.55","2024-02-09","2024-02-09");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","6.06T","6060000000000","1032.2","4680492","28.05","735.8-1045.95","1024.4-1043.25","1036.7","6014299742","0.195","77.57","1.46T","1460000000000","13.31","4","0.39","2024-02-05","2024-02-05");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","298.08B","298080000000","249.6","3158644","-4.68","191.55-279.9","247.4-250.75","247.35","1193987732","0.429","59.67","136.00B","136000000000","4.18","1.5","0.6","2024-01-25","2024-01-25");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","654.43B","654430000000","22249","26312","28.87","16366.05-22300","21981.85-22300","22102.7","29493640","0.554","30.71","158.19B","158190000000","721.11","480","2.16","2024-02-13","2024-02-13");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.29T","1290000000000","5340.8","322044","23.99","4153-5386.05","5238.65-5386.05","5282","240868296","0.468","50.52","166.05B","166050000000","105.32","128.5","2.41","2024-02-09","2024-02-09");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","697.61B","697610000000","688.75","1288323","64.01","414.15-696.5","683.35-691.8","686.4","1012204139","0.451","24.79","187.76B","187760000000","27.74","6","0.87","2024-02-08","2024-02-08");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","794.07B","794070000000","437.5","6851425","31.26","268.8-454.7","435.95-442","441.1","1815010252","0.849","5.72","515.29B","515290000000","76.65","12","2.74","2024-01-24","2024-01-24");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","177.84B","177840000000","179.75","4491189","45.96","107.4-188.8","176.6-182.4","179.95","989122384","0.637","21.88","49.87B","49870000000","8.24","6.5","3.62","2024-01-31","2024-01-31");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","1.06T","1060000000000","1259.8","1840626","74.27","658-1278.9","1240.15-1266.95","1235.7","839665330","0.809","34.06","72.84B","72840000000","36.76","2","0.16","2024-01-30","2024-01-30");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.01T","1010000000000","1246.3","1723117","15.83","852-1283.55","1242.05-1267.6","1260.8","807350398","0.341","29.07","243.41B","243410000000","42.78","8.5","0.68","2024-02-07","2024-02-07");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","113.34B","113340000000","149","5340953","-17.41","119.5-182.4","148.05-150.6","148.9","760639579","0.625","11.67","23.32B","23320000000","12.75","1","0.67","2024-01-31","2024-01-31");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.32T","2320000000000","376","12306585","67.07","207.6-382.5","374.25-381.7","380.95","6162728327","0.251","8.26","1.41T","1410000000000","45.53","24.5","6.52","2024-02-13","2024-02-13");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","386.94B","386940000000","6284.85","400311","61.81","3564.75-6530","6213-6320","6272.35","61669437","0.569","55.55","87.23B","87230000000","112.83","76","1.21","2024-01-22","2024-01-22");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","687.89B","687890000000","2526.65","427531","64.46","1434.6-2544","2494.5-2534.85","2528.85","271985634","0.246","58.16","54.37B","54370000000","43.13","43","1.7","2024-01-25","2024-01-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","523.78B","523780000000","859.65","1179815","16.36","555-879.9","851-867.7","856.9","609294348","0.532","43.95","83.07B","83070000000","19.47","11","1.28","2024-01-24","2024-01-24");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","368.49B","368490000000","1251.65","333439","41.09","838-1271.55","1234.65-1255.3","1239.75","294403049","","18.11","264.67B","264670000000","68.83","12","0.96","2024-02-01","2024-02-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","199.04B","199040000000","310.55","2037758","-7.7","251-348.9","296.1-314.5","297.5","640194845","0.363","46.98","69.66B","69660000000","6.64","3","0.96","2024-01-29","2024-01-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","544.28B","544280000000","1966.8","516654","42.48","1358.4-2044.9","1937-1978","1940.75","277200000","0.781","37.53","82.59B","82590000000","52.15","25","1.27","2024-02-07","2024-02-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","987.38B","987380000000","556.65","1974244","-0.85","503.65-597.1","543.65-560","543.1","1772036910","0.227","56.12","120.55B","120550000000","9.91","5.45","0.98","2024-01-31","2024-01-31");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","426.71B","426710000000","2275.2","393004","22.14","1672-2430.7","2262.55-2307.6","2290.1","187547101","0.596","41.04","140.40B","140400000000","55.54","13","0.57","2024-01-26","2024-01-26");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","338.56B","338560000000","2480","406077","24.92","1730-2502","2432.6-2502","2432.95","136393041","0.41","42.47","74.99B","74990000000","58.5","7.5","0.3","2024-02-14","2024-02-14");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","24.12B","24120000000","38.8","1243823","-6.28","23.6-49.1","38.15-39.95","39.55","612147910","1.1","-4.68","1.48B","1480000000","-8.3","","","2024-01-25","2024-01-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.04T","1040000000000","3903.9","422607","14.38","2730-3952","3896.35-3949","3939.95","265468580","0.37","78.05","73.46B","73460000000","50.16","30","0.77","2024-02-05","2024-02-05");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","392.78B","392780000000","6554","517315","67.85","2553-6765","6423.1-6619.4","6464.55","59813195","","125.05","136.85B","136850000000","52.58","3","0.05","2024-01-26","2024-01-26");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","1.8T","1800000000000","724","4249305","93.07","336.5-730","721.8-730","728.65","2475311706","0.534","79.89","57.22B","57220000000","9.06","4","0.55","2024-01-25","2024-01-25");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","214.08B","214080000000","2577.7","266746","14.03","1762.05-2767.1","2543-2584.9","2563.9","83050553","0.334","70.9","21.23B","21230000000","36.34","12","0.47","2024-02-08","2024-02-08");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","965.41B","965410000000","5804","435419","36.97","4175.1-5989.7","5761-5844.5","5858.55","166510610","0.364","18.93","266.85B","266850000000","306.23","40","0.69","2024-01-30","2024-01-30");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.13T","1130000000000","4132","570703","28.01","2836-4200","4094-4178","4091.9","273770660","0.455","31.47","155.08B","155080000000","130.9","37","0.89","2024-02-07","2024-02-07");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","246.25B","246250000000","562","516792","32.22","340.55-583.25","526.85-575","533","436500000","0.724","36.07","35.09B","35090000000","15.87","8","1.42","2024-02-01","2024-02-01");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","271.93B","271930000000","1920","150917","39.21","1179-1948","1870-1948","1870.45","140662848","0.877","48.36","93.25B","93250000000","40","7","0.36","2024-02-06","2024-02-06");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","329.02B","329020000000","2983.1","351145","39.39","1807.7-3440.15","2931-3027.25","2959.3","110293636","0.314","35.47","89.21B","89210000000","84.07","7","0.23","2024-01-31","2024-01-31");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","270.26B","270260000000","317.85","2662685","76.34","170.5-324.25","306-324.25","307.6","850000000","0.498","30.95","158.32B","158320000000","10.24","2","0.63","2024-01-24","2024-01-24");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","379.97B","379970000000","156.15","12241818","12.3","121-159.3","154.9-159","155.5","2433384379","0.747","9.15","108.00B","108000000000","17.01","1","0.64","2024-01-15","2024-01-15");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","316.48B","316480000000","419.05","1640806","46.47","245.5-423","398.5-423","405.3","754958148","0.615","57.53","66.30B","66300000000","7.25","1","0.24","2024-02-15","2024-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.07T","1070000000000","162.1","20444349","68.77","91.05-164.3","158.05-164.3","157.1","6575099643","0.656","20.13","1.35T","1350000000000","8.03","4.6667","2.88","2024-02-12","2024-02-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","316.97B","316970000000","1924.5","371903","22.07","861-1997","1910.05-1944","1935.35","164701923","0.405","43.82","43.05B","43050000000","42.43","","","2024-01-22","2024-01-22");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","240.96B","240960000000","853.95","1079161","101.33","369.05-880","848.05-859","855.4","282168156","0.814","-274.26","137.51B","137510000000","-3.11","2.5","0.29","2024-02-09","2024-02-09");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","486.2B","486200000000","80.55","27826775","102.64","36-81.5","75.7-81.5","76.3","6035945275","0.607","-132.07","77.52B","77520000000","-0.608","","","2024-02-13","2024-02-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.16T","1160000000000","1129","953489","29.17","877-1138.8","1108-1138.8","1112.5","1022820329","0.213","65.85","138.50B","138500000000","17.12","5","0.44","2024-01-30","2024-01-30");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","250.8B","250800000000","744.45","616342","73.17","395-765.6","712-765.6","705","336690028","0.482","28.4","183.13B","183130000000","26.14","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","559.79B","559790000000","2007","736011","63.88","1005-2075.5","1981.05-2018.45","1996.75","278039638","0.981","83.9","31.22B","31220000000","23.82","","","2024-02-01","2024-02-01");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.4T","1400000000000","2134.8","610594","23.86","1527.05-2148.25","2115-2145","2139.95","656453664","0.471","21.09","1.23T","1230000000000","100.91","10","0.47","2024-02-14","2024-02-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","317.69B","317690000000","461.5","1145288","-5.07","397.05-526","448.55-463","452.15","688390125","0.342","25.31","152.40B","152400000000","18.22","6.65","1.44","2024-02-08","2024-02-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","172.65B","172650000000","306","1043436","16.04","254.5-315.5","303-312.25","308.6","564211376","0.647","11.29","166.42B","166420000000","26.98","5","1.63","2024-02-08","2024-02-08");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","857.4B","857400000000","1367.95","708119","24.36","1099-1465.85","1361.6-1383.85","1366.55","626776070","0.561","72.73","177.21B","177210000000","18.8","7.5","0.55","2024-01-23","2024-01-23");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","3.97T","3970000000000","1466.1","2401258","41.07","1016.25-1509.9","1457.55-1481.85","1472.45","2707906420","0.629","22.09","12.90B","12900000000","0.691","50","3.41","2024-01-12","2024-01-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","684.22B","684220000000","3205","518812","46.92","1589.5-3290.45","3189-3225","3213.95","213484000","0.632","41.09","27.99B","27990000000","77.75","48","1.5","2024-01-22","2024-01-22");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","12.98T","12980000000000","1709.25","16173335","4.98","1460.25-1757.5","1696-1714.9","1705.25","7592484734","0.716","19.03","1.57T","1570000000000","89.64","19","1.11","2024-01-16","2024-01-16");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.39T","1390000000000","646.7","3036752","14.21","457.8-710.6","643-649.85","648.1","2150659616","0.707","94.14","898.47B","898470000000","6.87","1.9","0.29","2024-01-19","2024-01-19");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","827.17B","827170000000","4139.55","723521","51.14","2246-4193.4","4111.55-4193.4","4173.25","199887153","0.748","25.39","349.37B","349370000000","162.5","100","2.42","2024-02-06","2024-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.37T","1370000000000","614.85","5540773","29.89","381-618","608.1-618","614.3","2222234972","1.31","16.13","2.16T","2160000000000","37.91","3","0.49","2024-02-13","2024-02-13");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","1.88T","1880000000000","2804","1731382","121.55","1150-2849.75","2784-2830","2805.8","668775000","0.721","31.02","277.11B","277110000000","90.27","55","0.98","2024-02-08","2024-02-08");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","264.58B","264580000000","273.65","13039247","149.68","93.85-278.8","263-277.65","270.25","967024020","1.54","81.8","18.69B","18690000000","3.3","0.92","0.34","2024-01-31","2024-01-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","565.86B","565860000000","398.9","8808558","69.64","211.65-436.4","397.2-410.2","417.65","1418548345","0.753","3.4","4.24T","4240000000000","117.34","14","5.38","2024-02-08","2024-02-08");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","6.26T","6260000000000","2663.95","1534336","4.02","2393-2769.65","2621.25-2667.1","2633.8","2349591262","0.044","60.68","619.31B","619310000000","43.76","40","1.5","2024-01-18","2024-01-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.34T","1340000000000","318.05","598429","-1.13","290.5-383","313.7-322.05","312.6","4225319000","0.698","16","298.74B","298740000000","19.93","52","16.35","2024-01-18","2024-01-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2724.3","5246348","3.29","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.748","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","6.99T","6990000000000","996.6","13087185","11.87","796-1043.7","993.7-1008.55","1005.9","7013948425","0.802","17.31","1.31T","1310000000000","57.52","8","0.8","2024-01-31","2024-01-31");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","698.12B","698120000000","1425","494261","15.22","1049.05-1492","1410.05-1427.95","1437","491599808","0.515","39.61","200.42B","200420000000","35.77","10.5","0.74","2024-01-16","2024-01-16");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","770.21B","770210000000","534.85","1792139","18.51","380.7-615.6","528.05-535.35","529.9","1440055451","0.566","84.84","691.91B","691910000000","6.3","0.6","0.11","2024-01-17","2024-01-17");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","232.05B","232050000000","718","368268","44.37","416.3-777","713.65-725","720.05","323188940","0.736","18.71","32.22B","32220000000","38.34","21.25","2.96","2024-01-16","2024-01-16");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","628.17B","628170000000","88.8","31369122","51.02","52.1-100.7","87.85-89.9","88.7","7066816465","0.877","19.62","171.20B","171200000000","4.52","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","163.26B","163260000000","2721.6","19686","26.04","2144.15-3293.45","2651.55-2786","2795.6","59979148","0.627","49.52","10.97B","10970000000","52.57","20","0.37","2024-01-23","2024-01-23");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","566.94B","566940000000","421.4","2440073","47.68","252.2-463","415.85-423.8","421.9","1346963981","0.866","7.6","222.10B","222100000000","55.34","8.6","2.04","2024-01-26","2024-01-26");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","622.42B","622420000000","438.35","2686971","37.56","280.05-450","431.5-439.5","433.45","1420400342","0.345","58.84","61.29B","61290000000","7.43","1","0.23","2024-01-30","2024-01-30");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","1.79T","1790000000000","129.85","26680454","69.74","75.75-133.95","128.3-132.05","133.25","13771560699","0.629","4.61","7.87T","7870000000000","28.09","8","6.16","2024-02-14","2024-02-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","1.3T","1300000000000","99.35","78126722","205.22","25.4-104.1","96.5-100.5","96.45","13068506000","1.03","15.52","62.45B","62450000000","4.65","1.5","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","710B","710000000000","887.5","4446138","38.74","557.1-916.5","859.05-895","864.15","800000000","0.443","51.01","38.80B","38800000000","13.27","8","0.9","2024-02-07","2024-02-07");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","292.85B","292850000000","418","2656496","0.98","375.7-515.7","410-420.9","413.85","700000800","0.37","16.17","142.63B","142630000000","25.8","17","4.06","2024-02-14","2024-02-14");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","536.35B","536350000000","199.05","8131734","4.52","135.15-203","184.8-201.65","186.1","2694556680","0.228","16.12","277.26B","277260000000","12.37","11","7.92","2024-01-23","2024-01-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.24T","1240000000000","1595.9","3664408","30.8","990-1618.9","1587.05-1618.9","1610.55","777732182","1.26","14.84","237.51B","237510000000","107.41","14","0.88","2024-01-11","2024-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","663.14B","663140000000","5131","288189","30.49","3308.2-5319.05","5100-5175.1","5149.1","129012307","0.963","","24.46B","24460000000","-1.99","19","0.37","2024-02-01","2024-02-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","6.39T","6390000000000","1542.9","5434322","2.3","1185.3-1619.75","1540-1559.45","1562.65","4138888692","0.605","25.49","18.55B","18550000000","0.727","35.5","2.3","2024-01-11","2024-01-11");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.15T","1150000000000","2967.1","741783","47.79","1810.65-3009","2925.1-2975","2927","385945138","0.512","20.35","607.20B","607200000000","145.8","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","282.41B","282410000000","1113.15","474669","32.03","669.8-1161.85","1090.05-1116.1","1099.75","253704218","0.192","57.21","66.81B","66810000000","19.41","2","0.18","2024-02-13","2024-02-13");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.76T","5760000000000","462.1","9766492","39.38","326-499.7","461.35-467.9","464.1","12475608671","0.26","28.54","702.78B","702780000000","16.25","15.5","3.35","2024-02-02","2024-02-02");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","763.13B","763130000000","747","2320419","28.66","503-767.9","732.35-750","736.35","1020088097","1.21","18.66","509.83B","509830000000","39.81","2","0.27","2024-02-14","2024-02-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","671.39B","671390000000","409.05","4549107","42.23","204.65-477","407.4-415","408.05","1641130000","","42.49","111.05B","111050000000","9.7","2","0.49","2024-02-14","2024-02-14");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.14T","2140000000000","880.25","1963987","14.61","649.05-895.75","873.3-887.5","880.8","2432589945","0.962","24.77","1.73T","1730000000000","35.45","3.4","0.39","2024-01-25","2024-01-25");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","372.17B","372170000000","565.05","2206342","10.57","412.1-586.95","561-572.75","570.15","658648961","0.267","158.37","53.05B","53050000000","3.56","1.2","0.21","2024-01-31","2024-01-31");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.79T","3790000000000","1908.1","3296686","4.42","1643.5-2064.4","1890.05-1917.75","1921.35","1987660225","0.478","22.11","616.83B","616830000000","86.25","1.5","0.08","2024-01-22","2024-01-22");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","405.89B","405890000000","165","9735604","89.11","78.95-166.2","161.4-166.2","162.15","2459177296","0.96","19.64","68.96B","68960000000","8.39","2","1.21","2024-01-24","2024-01-24");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","555.67B","555670000000","5254.95","180436","42.66","3215.85-5367","5136.35-5307.5","5175.55","105742642","0.347","45.54","84.14B","84140000000","115.6","47","0.89","2024-01-18","2024-01-18");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","4.85T","4850000000000","3520","1788146","68.76","2058-3559.95","3495-3540","3518.05","1374398717","0.586","40.34","2.07T","2070000000000","87.21","24","0.68","2024-01-30","2024-01-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.86T","1860000000000","6294.95","382269","44.2","4121-6356","6200.25-6306","6253.15","295915208","","42","349.19B","349190000000","149.67","80","1.27","2024-01-19","2024-01-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","231.86B","231860000000","430.2","2127065","14.64","278.85-438.75","424.3-432.75","426.75","538965858","","62.95","53.32B","53320000000","6.84","1.6","0.37","2024-01-25","2024-01-25");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","294.89B","294890000000","536.5","2260368","29.54","315.1-544.5","525.65-540","527.2","550063000","0.668","7.09","68.79B","68790000000","75.69","8.5","1.59","2024-01-25","2024-01-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","602.42B","602420000000","1322.95","1176519","80.31","628-1346.85","1318.55-1346.85","1339.95","455326550","0.695","45.07","186.05B","186050000000","29.34","4","0.3","2024-02-08","2024-02-08");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","549.56B","549560000000","129300","6101","46.04","81380.05-130399.35","125084.65-130399.35","125861.35","4241143","0.278","32.13","241.50B","241500000000","3986.87","175","0.14","2024-02-08","2024-02-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","118.58B","118580000000","1199.6","624751","43.11","830.5-1231.4","1196-1231.4","1197.9","98777778","0.648","10.33","63.91B","63910000000","116.19","26","2.17","2024-02-07","2024-02-07");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.93T","1930000000000","1729.4","2379232","38.44","1123.4-1758","1715-1758","1734.45","1113647796","0.85","17.26","1.33T","1330000000000","100.31","16.25","0.94","2024-02-09","2024-02-09");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","341.41B","341410000000","276.7","3869355","17.95","215.65-346.55","273.05-281.55","273.25","1233850000","0.595","17.24","67.37B","67370000000","16.08","6","2.17","2024-01-30","2024-01-30");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","145.54B","145540000000","172","10059454","48.08","101.15-177.55","171.3-174.6","172.5","846434729","1.09","7.8","48.61B","48610000000","22","3.15","1.83","2024-02-08","2024-02-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","709.29B","709290000000","547.2","1498665","7.33","462.7-595","540.8-553.85","546.05","1293851918","0.123","50.14","96.63B","96630000000","10.92","7.5","1.37","2024-02-08","2024-02-08");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.24T","3240000000000","10301.85","496766","22.72","8130-10932.85","10273-10396.65","10271.6","314402574","0.472","27.44","1.31T","1310000000000","375.8","90","0.87","2024-01-25","2024-01-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","327.91B","327910000000","954.3","809557","40.86","599.1-1067.5","945.5-963.2","951.2","343610151","0.68","65.06","381.86B","381860000000","14.68","","","2024-02-06","2024-02-06");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","517.17B","517170000000","2737.25","529571","38.75","1660.05-2788.5","2706.05-2788.5","2728.55","188722363","0.616","32.1","133.96B","133960000000","85.21","50","1.82","2024-02-01","2024-02-01");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","592.67B","592670000000","1470","521476","38.28","911.25-1507.95","1468.45-1500","1492","401458976","0.846","14.84","82.57B","82570000000","99.21","22","1.49","2024-02-08","2024-02-08");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","145.32B","145320000000","811.5","647230","44.48","502-928","800.55-814","803.15","179109870","0.488","13.03","35.64B","35640000000","62.22","9.5","1.17","2024-02-08","2024-02-08");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","242.34B","242340000000","131.95","18642320","64.12","75.65-135.7","126.1-135.7","128.6","1836631787","0.856","18.91","131.90B","131900000000","6.93","5.5","4.17","2024-02-09","2024-02-09");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","190.95B","190950000000","3853.2","231307","-5.31","3356.55-4950","3820-3884","3840.55","49572535","0.252","52.38","22.24B","22240000000","73.64","15","0.39","2024-02-06","2024-02-06");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","2.56T","2560000000000","26580.3","83905","35.57","17880-26650","26145.65-26650","26249.9","96415716","0.004","85.77","187.41B","187410000000","308.16","242","0.91","2024-02-15","2024-02-15");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","281.23B","281230000000","445.1","1052951","78.65","196.9-489","433.4-449","434.55","627966123","0.468","31.55","17.50B","17500000000","14.17","13","2.9","2024-01-29","2024-01-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","613.52B","613520000000","209.65","15100299","70.38","103.75-212.65","203.7-212.65","207.15","2930605850","0.996","10.46","189.80B","189800000000","20","","","2024-02-07","2024-02-07");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.02T","3020000000000","311.15","13573836","86.93","162.55-315.5","308.15-314.35","313.9","9696666134","0.291","15.8","1.77T","1770000000000","19.72","9.5","3.05","2024-01-31","2024-01-31");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","524.81B","524810000000","1443.35","816070","66.29","790.1-1502.55","1423.15-1451.6","1442.4","363602237","0.489","26.7","47.18B","47180000000","53.94","6","0.42","2024-02-08","2024-02-08");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","2.58T","2580000000000","205.5","12200515","40.03","140.1-212","204.25-208","208.3","12580279206","0.702","6","5.91T","5910000000000","34.23","10.25","5","2024-02-09","2024-02-09");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","403.56B","403560000000","372.15","4199140","78.75","205.5-406.4","370-383.1","382.7","1084405194","0.644","6.88","311.94B","311940000000","54.17","19","5.11","2024-02-09","2024-02-09");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","429.57B","429570000000","38600","23270","-9.89","34952.65-43570","38364.05-38889.2","38564.9","11153874","0.462","83.89","45.95B","45950000000","457.88","270","0.7","2024-02-08","2024-02-08");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","333.98B","333980000000","222.65","5606426","3.34","191.7-254.4","221.4-225.4","222.4","1500000088","0.5","9.53","538.39B","538390000000","23.27","10","4.49","2024-02-08","2024-02-08");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","195.29B","195290000000","4270.05","21703","-3.65","3408-4438.95","4230-4302","4262.5","45747732","0.318","37.39","23.01B","23010000000","114.27","70","1.64","2024-02-14","2024-02-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","532.75B","532750000000","3511","414809","2.66","2868.9-4011.15","3466.05-3521.95","3484.8","151675740","0.585","35.61","72.06B","72060000000","98.6","10","0.28","2024-02-01","2024-02-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.38T","1380000000000","2715.1","379157","6.47","2250.05-2753.6","2678.55-2753.6","2708.3","508609340","0.19","91.35","120.38B","120380000000","29.61","11","0.41","2024-01-24","2024-01-24");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","209.25B","209250000000","930","1196318","12.26","630.45-1139.95","914-938","915.7","224663700","0.712","5.7","90.22B","90220000000","164.01","31","3.33","2024-02-08","2024-02-08");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","823.64B","823640000000","5484.85","607621","113.49","2546.05-5733","5431.55-5564.55","5458.95","150166520","0.681","48.62","161.46B","161460000000","107.3","20","0.36","2024-01-19","2024-01-19");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.26T","1260000000000","382.6","17359247","238.82","106.44-428.75","379.5-389","384.9","3300101760","0.803","7.05","348.47B","348470000000","54.38","10.9","2.85","2024-02-12","2024-02-12");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.21T","2210000000000","237.2","16583931","47.99","153.19-239.95","234.75-238.25","239.1","9300603795","0.282","14.37","458.41B","458410000000","16.5","11.3125","4.77","2024-02-01","2024-02-01");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","472.58B","472580000000","1178.9","1548407","154.32","391-1231.3","1142-1185.85","1150.8","400861654","0.494","27.58","88.66B","88660000000","42.76","1.5","0.13","2024-02-07","2024-02-07");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","563.24B","563240000000","17375","7515","19.53","13140.1-19250","17171.25-17590","17128.3","32460736","0.182","77.3","40.11B","40110000000","226.25","185","1.07","2024-01-30","2024-01-30");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.05T","1050000000000","95.75","53776520","69.62","44.4-97.7","94.8-96.55","95.5","11011015558","0.851","17.79","344.35B","344350000000","5.38","0.65","0.68","2024-02-06","2024-02-06");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","167.5B","167500000000","279.3","11165856","55.69","131.6-293.7","271.3-284.2","268.9","599697383","1.08","14.28","66.85B","66850000000","19.57","1.5","0.54","2024-01-25","2024-01-25");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.09T","1090000000000","411.5","14974950","253.22","110.45-454.75","406.2-415.45","410.25","2633224000","","8.55","171.29B","171290000000","48.25","14.1","3.42","2024-02-06","2024-02-06");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","16.42T","16420000000000","2584.95","5477599","11.78","1979.13-2630.95","2579.3-2614","2605.55","6353284188","0.67","25.56","8.69T","8690000000000","101.24","9","0.35","2024-01-19","2024-01-19");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","185.79B","185790000000","8067.55","18882","37.83","5202.1-8280","7940-8077","7988.15","23030622","0.357","31.13","28.29B","28290000000","258.83","194","2.4","2024-02-22","2024-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","5.73T","5730000000000","642.05","14495528","4.62","499.35-660.4","639.55-649.6","651.4","8924611934","0.74","8.39","2.84T","2840000000000","76.42","11.3","1.76","2024-02-02","2024-02-02");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","722.24B","722240000000","761","1750085","-4.34","695.55-933","757.95-767.45","760.25","950757319","0.312","32.57","105.06B","105060000000","24.34","2.5","0.33","2024-01-23","2024-01-23");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.43T","1430000000000","1432.1","1140066","16.31","1054-1491.9","1421.05-1435.25","1435.3","1001240203","0.568","77.72","1.05T","1050000000000","18.4","2.5","0.17","2024-01-19","2024-01-19");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cements Ltd.","1.03T","1030000000000","28809.15","20866","23.7","21410-29250","28444.05-28901","28601.5","36080748","0.35","56.51","192.64B","192640000000","506.31","145","0.51","2024-01-31","2024-01-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","770.03B","770030000000","2055.65","1188389","49.3","1190-2130","2037.95-2068","2045.65","375220393","0.929","11.69","147.41B","147410000000","175.43","55","2.68","2024-01-25","2024-01-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.43T","1430000000000","4024.7","375536","42.4","2810-4245","3948.05-4030.7","3959.85","356120255","0.468","72.69","195.54B","195540000000","55.09","10","0.25","2024-02-08","2024-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","735.15B","735150000000","2478.3","392512","8.21","2040-2636","2455.2-2503.9","2466.8","296424825","0.508","42.42","137.63B","137630000000","58.48","7.2","0.29","2024-02-05","2024-02-05");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","510.74B","510740000000","123.65","28106490","49.61","77.6-125.75","120.85-125.75","122.85","4130525289","1.56","15.85","1.08T","1080000000000","7.8","1.5","1.21","2024-02-08","2024-02-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.02T","3020000000000","1259.45","1804740","25.77","922.45-1271.95","1252.55-1271.95","1262.15","2399334970","0.528","35.29","463.05B","463050000000","35.62","14.5","1.15","2024-02-14","2024-02-14");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","280.67B","280670000000","711.9","1082140","46.29","393.8-731.9","706.85-716","715.55","394084620","0.451","15.01","41.26B","41260000000","47.25","17.5","2.46","2024-02-09","2024-02-09");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","278.6B","278600000000","701.45","971243","19.79","545-860.25","696.1-707.3","699.6","397174575","0.486","56.23","34.99B","34990000000","12.43","0.5","0.07","2024-01-25","2024-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","281.17B","281170000000","1104.1","940627","17.81","912-1123","1083.55-1123","1086.6","254756278","0.933","13.66","167.71B","167710000000","80.86","17.5","1.59","2024-02-06","2024-02-06");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","504.54B","504540000000","1770.3","1101169","38.91","1156.8-1957.35","1763.15-1809.6","1807.45","285000000","","38.11","187.41B","187410000000","46.4","21","1.19","2024-01-23","2024-01-23");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","13.72T","13720000000000","3793.4","1996247","16.48","3070.25-3929","3765.4-3822.6","3799.9","3618087518","0.528","31.04","2.36T","2360000000000","122.04","117","3.08","2024-01-11","2024-01-11");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.01T","1010000000000","1086.8","1511262","41.7","686.6-1094","1047.7-1094","1041","929012557","0.423","78.65","145.68B","145680000000","13.73","8.45","0.78","2024-02-02","2024-02-02");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","545.4B","545400000000","8725","156980","38.8","5882.55-9200","8701.5-8799.15","8757.95","62276440","0.799","69.11","33.94B","33940000000","126.05","60.6","0.69","2024-01-17","2024-01-17");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","2.86T","2860000000000","779.95","10665177","101.04","381-802.9","754-802.9","753.9","3831350011","1.81","82.65","4.02T","4020000000000","6.3","2","0.26","2024-02-15","2024-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.06T","1060000000000","332.15","16526881","59.92","182.35-346.9","326.05-336","329.8","3195339547","0.75","29.65","575.34B","575340000000","11.16","2","0.6","2024-02-01","2024-02-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.72T","1720000000000","139.6","29988026","23.92","101.55-141.25","137.15-141.25","138.15","12297817255","1.21","-28.01","2.35T","2350000000000","-4.98","3.6","2.58","2024-02-09","2024-02-09");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.12T","1120000000000","1272.8","2018389","25.23","981.05-1333.05","1268.1-1291.95","1285.95","881928768","0.542","31.18","534.76B","534760000000","40.76","44","3.46","2024-01-24","2024-01-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","The Ramco Cements Ltd","241.1B","241100000000","1020.35","533261","45.71","642.05-1058.2","1006-1023.3","1015.9","236292380","0.267","66.77","91.71B","91710000000","15.27","2","0.2","2024-01-31","2024-01-31");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.26T","3260000000000","3675.45","800003","41.5","2269.6-3737","3660.25-3715.1","3715.1","887786160","0.482","98.69","463.95B","463950000000","37.2","10","0.27","2024-02-01","2024-02-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","780.12B","780120000000","2305.55","319288","48.69","1445.55-2310.15","2249.35-2310.15","2255.6","338445440","0.292","57.75","102.33B","102330000000","39.69","22","0.95","2024-02-07","2024-02-07");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","448.82B","448820000000","933","595938","89.5","430.85-1047","900.1-939.95","919.2","480616784","0.442","20.62","267.69B","267690000000","45.29","26","2.78","2024-02-06","2024-02-06");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.09T","1090000000000","3054.95","677982","126.07","1155-3060.35","3001.4-3060.35","3026","355487461","0.239","171.99","100.97B","100970000000","17.7","2.2","0.07","2024-02-08","2024-02-08");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","961.98B","961980000000","2025.8","940864","86.64","967.55-2058.5","2000-2030","2004.55","475087114","0.208","66.13","351.59B","351590000000","30.68","8.75","0.43","2024-01-23","2024-01-23");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.03T","3030000000000","10482.35","360974","50.63","6604.1-10526","10361.55-10526","10426.3","288265854","0.414","53.05","679.33B","679330000000","197.53","38","0.36","2024-01-19","2024-01-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","882.82B","882820000000","119.1","22277634","48.13","60.35-129.4","117.6-119.75","117.8","7412448217","1.14","6.88","431.55B","431550000000","17.3","3","2.52","2024-01-24","2024-01-24");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","471.76B","471760000000","1789","275154","5.25","1353.5-1789","1737.4-1789","1751.25","264405149","","186.88","75.44B","75440000000","9.51","7.5","0.42","2024-02-08","2024-02-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","793.66B","793660000000","1116","1006194","27.17","730.55-1122","1085.4-1122","1093.8","710055403","0.327","69.86","108.17B","108170000000","15.96","4","0.36","2024-01-24","2024-01-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","440.98B","440980000000","587.25","2301766","-18","528.15-780","585.05-592","589.45","750607641","0.965","15.47","493.81B","493810000000","37.9","10","1.7","2024-01-31","2024-01-31");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.61T","1610000000000","1237","2228824","87.06","550-1380","1225.6-1243.8","1237.8","1299136476","0.45","79.94","155.89B","155890000000","15.39","1.75","0.14","2024-02-29","2024-02-29");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","960.05B","960050000000","258.55","9553066","-16.16","208-340.75","254.1-259.5","257.55","3713193964","1.36","18.46","1.43T","1430000000000","14.02","62.5","24.17","2024-02-01","2024-02-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","778.88B","778880000000","16","291092311","102.53","5.7-16.25","13.3-16.25","13.25","48679689205","0.424","-2.2","424.48B","424480000000","-7.22","","","2024-02-09","2024-02-09");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","323.72B","323720000000","978.25","1403155","22.3","737.2-992.8","969.75-985","971.55","330884740","","161.67","106.15B","106150000000","6.03","4.25","0.43","2024-02-09","2024-02-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","173.52B","173520000000","1369","149111","-8.56","1217.25-1733","1352.3-1369.25","1361.35","126871830","0.485","87","65.35B","65350000000","15.67","5","0.37","2024-02-01","2024-02-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.46T","2460000000000","471.3","6161500","20","352-477.4","466.1-475.35","469.45","5216879125","0.698","21.96","917.66B","917660000000","21.49","6","1.27","2024-01-12","2024-01-12");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","616.94B","616940000000","21.4","220056735","3.88","14.4-23.05","20.7-21.8","20.85","28761574292","0.458","72.65","105.23B","105230000000","0.298","","","2024-01-22","2024-01-22");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","263.85B","263850000000","274.7","14656636","14.43","170.1-299.7","269.75-278.25","271.3","960519420","0.558","-258.13","86.42B","86420000000","-1.07","","","2024-01-17","2024-01-17");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","610.38B","610380000000","2465","949219","-67","2272.5-8270","2442-2481","2475","247616886","0.181","10.71","323.35B","323350000000","230.08","57.3333","2.33","2024-01-10","2024-01-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","551.92B","551920000000","352.3","1362882","11.49","301-372.4","349.9-355","349.4","1566614048","","","283.02B","283020000000","31.4","12","3.41","2024-02-01","2024-02-01");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","293.11B","293110000000","2870","281318","32.62","2053-2929","2848-2896","2882","102130204","0.936","16.88","394.52B","394520000000","169.42","80","2.79","2024-02-09","2024-02-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","3.54T","3540000000000","4797","10668002","126.27","2047.5-5593.8","4733-4820","4797","738128556","1.03","41.54","502.90B","502900000000","115.49","135","0.7","2024-01-30","2024-01-30");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.7T","2700000000000","3151","1666281","13.22","2467.5-3223","3129-3187","3175","855404370","0.27","100.51","9.34T","9340000000000","31.19","36","1.14","2024-01-12","2024-01-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","273.07B","273070000000","1265","829939","-9.64","1165-1431","1258-1271.5","1260","215864306","0.616","13.83","442.08B","442080000000","91.31","53","4.19","2024-01-11","2024-01-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","403.23B","403230000000","1772","626777","3.93","1652-1904.5","1763.5-1779","1764.5","227556369","0.432","24.54","414.95B","414950000000","71.97","50","2.82","2024-01-11","2024-01-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.11T","1110000000000","5236","924479","19.14","4310-5484","5214-5266","5224","211780642","0.67","-25.7","2.02T","2020000000000","-203.25","210","4.01","2024-02-07","2024-02-07");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","218.27B","218270000000","3412","126589","9.01","2950-3582","3387-3412","3388","63971186","0.337","19.82","237.66B","237660000000","172.17","111","3.25","2024-01-31","2024-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","157.18B","157180000000","4474","197294","-25.93","4023-6100","4448-4497","4480","35132486","0.081","14.65","381.27B","381270000000","304.18","60","1.34","2024-03-01","2024-03-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","438.94B","438940000000","1926.5","445515","25.5","1504-2026","1913-1929.5","1909.5","227844493","0.435","10.62","1.02T","1020000000000","180.79","60","3.11","2024-02-07","2024-02-07");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.33T","1330000000000","4933","878027","39.75","3400-5981","4911-4968","4911","269535145","0.902","17.63","4.75T","4750000000000","279.72","170","3.45","2024-02-02","2024-02-02");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.83T","2830000000000","5440","2172934","34.95","3828-6178","5403-5475","5452","519710721","-0.038","30.61","1.39T","1390000000000","177.11","74","1.36","2024-01-31","2024-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","448.56B","448560000000","2396.5","468423","42.99","1549-2643.5","2380-2414.5","2400.5","187175017","0.112","15.55","2.79T","2790000000000","153.58","69","2.88","2024-02-05","2024-02-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","252.56B","252560000000","1228.5","1201990","2.63","1157-1450","1220-1242.5","1235","205583548","0.999","337.19","953.84B","953840000000","3.63","40","3.26","2024-01-30","2024-01-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","506.22B","506220000000","1470","1314324","42.17","1018-1624","1454-1475.5","1460.5","344368504","0.97","13.79","383.34B","383340000000","106.48","57","3.88","2024-02-09","2024-02-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","239.65B","239650000000","3342","139852","37.36","2282-3420","3330-3365","3341","71707525","0.447","18.44","142.52B","142520000000","180.98","120","3.59","2024-02-02","2024-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.43T","1430000000000","3060","2491785","9.29","2681-3510","3045-3086","3069","467546917","0.505","8.78","1.92T","1920000000000","347.73","","","2024-02-01","2024-02-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","179.14B","179140000000","1360.5","1190077","6.12","969.6-1372.5","1352.5-1372.5","1365","131673403","0.276","25.61","107.85B","107850000000","52.84","40","2.94","2024-01-31","2024-01-31");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","357.83B","357830000000","3063","1470023","18.03","2302-3261","3046-3088","3068","116822309","","","102.39B","102390000000","46.05","156","5.09","2024-01-29","2024-01-29");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","147.94B","147940000000","4645","72300","6.41","4130-5640","4605-4670","4680","31848957","0.063","21.91","57.16B","57160000000","210.65","102","2.2","2024-02-07","2024-02-07");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","202.74B","202740000000","5600","83932","-2.78","4548-6150","5564-5610","5584","36203527","0.515","25.53","92.94B","92940000000","218.79","112","2","2024-01-31","2024-01-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.66T","2660000000000","5258","1838645","27.65","3993-5973","5214-5283","5228","506681330","0.716","15.58","2.68T","2680000000000","335.76","115","2.19","2024-02-15","2024-02-15");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","775.63B","775630000000","2868.5","802008","32.56","2019-3078","2840-2870.5","2863.5","271625722","0.672","51.26","96.16B","96160000000","55.71","11.99","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.44T","1440000000000","1039","4861089","10.37","893.5-1056.5","1031.5-1047","1041.5","1386065308","0.774","-12.78","2.72T","2720000000000","-80.93","36","3.46","2024-02-07","2024-02-07");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","809.54B","809540000000","4418","1456465","51.61","2802-5750","4361-4448","4489","183236196","1.41","21.7","569.64B","569640000000","201.55","60","1.36","2024-02-14","2024-02-14");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.02T","3020000000000","1686","8084910","-15.97","1600.5-2360.5","1675.5-1690","1684.5","1792866533","0.424","89.39","1.52T","1520000000000","18.81","70","4.15","2024-01-31","2024-01-31");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","121.62B","121620000000","1560","199963","8.03","1392-1642","1554.5-1563","1559","77961089","0.374","13.15","241.02B","241020000000","118.4","60","3.85","2024-01-30","2024-01-30");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","614.19B","614190000000","4666","298065","40.33","3190-5059","4622-4671","4675","131630254","0.503","21.65","289.29B","289290000000","213.97","73","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","1.87T","1870000000000","2826.5","1973927","1.99","2620-3521","2802.5-2844.5","2809.5","660186292","0.349","24.51","1.01T","1010000000000","115.07","20","0.71","2024-02-06","2024-02-06");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","336.24B","336240000000","2122.5","1208123","9.8","942.3-2390","2120.5-2125.5","2121","158417044","1.56","53.21","40.87B","40870000000","39.89","36","1.7","2024-02-01","2024-02-01");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","251.53B","251530000000","2607","682955","29.96","1726-2645.5","2599-2608","2607","96484331","0.408","21.76","413.45B","413450000000","119.53","60","2.3","2024-02-09","2024-02-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4T","4000000000000","5840","1751977","24.49","4548-6245","5809-5860","5825","684617221","0.496","10.54","4.33T","4330000000000","552.48","200","3.42","2024-02-16","2024-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","575.22B","575220000000","2250.5","752634","12.13","1881-2606.5","2230.5-2302.5","2287","255597012","0.8","15.54","818.24B","818240000000","147.61","68","3.02","2024-02-07","2024-02-07");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","353.85B","353850000000","2833.5","454402","-5.3","2598.5-3090","2819-2856","2822","124879334","-0.006","20.57","293.17B","293170000000","137.31","54","1.91","2024-02-06","2024-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.58T","3580000000000","3620","4012524","26.77","2754.5-3912","3594-3635","3628","987799877","0.383","13.53","4.17T","4170000000000","266.61","140","3.87","2024-01-31","2024-01-31");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","554.51B","554510000000","4276","139029","43.06","2839-4279","4233-4279","4235","129678597","0.261","15.91","604.60B","604600000000","267.86","100","2.34","2024-01-30","2024-01-30");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","952.72B","952720000000","4556","1212897","8.22","3975-6578","4526-4585","4586","209113747","0.269","20.65","151.80B","151800000000","219.41","54","1.19","2024-01-30","2024-01-30");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","283.59B","283590000000","1223.5","1130260","-8.9","1151-1374","1218.5-1231.5","1222","231788549","0.769","24.13","264.06B","264060000000","50.71","45","3.68","2024-02-01","2024-02-01");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.53T","3530000000000","3584","2754676","10.58","2984-3926","3560-3596","3574","983995690","0.323","11.07","1.58T","1580000000000","322.71","28","0.78","2024-01-29","2024-01-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","747.7B","747700000000","1527","487845","36.34","1066.2-1586.5","1514.5-1533.5","1508","489654928","1.13","16.12","1.38T","1380000000000","95.26","50","3.27","2024-02-05","2024-02-05");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","738.22B","738220000000","1018.5","2654635","5.87","814-1197","1012-1025","1014.5","724806605","0.369","12.33","236.86B","236860000000","82.49","30","2.95","2024-02-02","2024-02-02");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.38T","1380000000000","1821.5","2382853","33.74","1252-2128","1796-1824.5","1799.5","756127129","0.175","3.47","4.05T","4050000000000","518.97","50","2.74","2024-02-01","2024-02-01");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","8.79T","8790000000000","5342","2102439","58.61","3191-5487","5295-5414","5386","1645273857","0.535","25.91","1.28T","1280000000000","204.69","80","1.5","2024-02-01","2024-02-01");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","362.86B","362860000000","1006.5","2432860","49.11","645-1134.5","989.1-1006.5","993.9","360513636","0.052","15.18","1.79T","1790000000000","65.69","30","2.98","2024-01-30","2024-01-30");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","363.26B","363260000000","2024.5","874373","40.88","1267-2186","2004.5-2036","2007","179432427","0.27","365.82","858.93B","858930000000","5.5","50","2.47","2024-02-15","2024-02-15");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","191.76B","191760000000","2222","269048","25.04","1724-2648","2211-2254.5","2236","86653387","0.351","-57.89","234.19B","234190000000","-38.34","5","0.28","2024-02-07","2024-02-07");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","373.81B","373810000000","3110","408502","34.34","2277-3336","3089-3125","3096","120194538","0.423","16.77","577.32B","577320000000","184.82","105","3.38","2024-02-09","2024-02-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","756.94B","756940000000","644.6","4007034","17.2","465-739.3","640-649.6","642.2","1174285411","0.442","11.71","279.00B","279000000000","54.85","22","3.41","2024-02-02","2024-02-02");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","496.27B","496270000000","5666","718821","62.35","3310-5980","5611-5698","5671","87587714","0.557","53.44","2.73T","2730000000000","105.3","300","5.29","2024-02-08","2024-02-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","644.87B","644870000000","16285","219795","22.08","11430-17440","16165-16385","16390","39598858","0.303","27.04","863.23B","863230000000","601.63","117.5","0.72","2024-01-12","2024-01-12");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","428.02B","428020000000","2599.5","782129","52.82","1599-2660.5","2562.5-2601","2570","164655632","0.724","6.8","404.48B","404480000000","380.89","100","3.85","2024-02-09","2024-02-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","448.05B","448050000000","885.1","9468910","-24.22","756.3-1268","856.5-885.1","856.6","506209760","0.329","92.2","720.21B","720210000000","10.54","15","1.69","2024-01-31","2024-01-31");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.05T","1050000000000","4173","722647","57.47","2497-4385","4146-4222","4193","251912285","0.537","8.1","1.40T","1400000000000","514.14","64","1.53","2024-02-14","2024-02-14");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","2.93T","2930000000000","2992","3558647","-0.07","2295-3309","2969-3027","2976.5","978093179","0.548","12.26","9.29T","9290000000000","242.69","86","2.87","2024-02-14","2024-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","382.42B","382420000000","1366","1230452","43.04","860-1539.5","1350.5-1370","1365","279955394","0.654","8.11","542.80B","542800000000","167.49","50","3.66","2024-02-06","2024-02-06");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","319.9B","319900000000","1501","666747","73.93","832-1515.5","1471-1515.5","1468.5","213124665","1.11","10.8","585.30B","585300000000","138.93","46","3.06","2024-01-29","2024-01-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.06T","1060000000000","2852.5","1709603","38.47","2040-3116","2839-2871.5","2859","370652340","0.832","27.92","605.41B","605410000000","101.84","37","1.3","2024-02-09","2024-02-09");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","7.42T","7420000000000","3872","4693350","-8.89","3566-5162","3849-3910","3872","1917453816","0.386","49.98","1.40T","1400000000000","77.13","40","1.03","2024-01-31","2024-01-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","222.95B","222950000000","2086.5","181655","4.85","1850-2889","2080-2112","2089","106854593","0.578","27.19","138.74B","138740000000","82.02","57","2.73","2024-02-09","2024-02-09");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","6.73T","6730000000000","22985","1067092","13.79","19655-31330","22860-23260","22890","292750091","0.883","26.38","4.19T","4190000000000","868.94","240","1.04","2024-02-14","2024-02-14");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","1.13T","1130000000000","11930","1773044","41.02","6934-16865","11770-12055","11885","94846962","1.36","20.87","465.69B","465690000000","571.02","190.5","1.6","2024-01-31","2024-01-31");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","186.82B","186820000000","1123","383653","10.97","952-1323.5","1112.5-1131.5","1122.5","166360504","0.366","-8.24","668.76B","668760000000","-135.25","16","1.42","2024-02-09","2024-02-09");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.07T","1070000000000","16350","194663","20.75","12150-16785","16250-16380","16305","65264498","0.347","15.22","1.69T","1690000000000","1069.78","535","3.27","2024-01-30","2024-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.81T","2810000000000","4272","1496048","40.57","2933-4416","4215-4272","4227","657133286","0.461","7.88","5.19T","5190000000000","542.18","140","3.28","2024-02-09","2024-02-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.35T","1350000000000","949.1","6340200","62.8","578-995.7","940.3-959.8","947.2","1421458616","0.632","15.95","1.10T","1100000000000","59.19","31","3.27","2024-01-31","2024-01-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","288.88B","288880000000","3087","245940","58.63","1851-3114","3055-3095","3068","93580060","0.826","14.42","940.59B","940590000000","213.05","64","2.07","2024-02-07","2024-02-07");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","153.32B","153320000000","1377","522205","-22.03","1320.5-2053","1366-1383.5","1368.5","111344329","0.504","29.84","138.84B","138840000000","46.08","20","1.45","2024-02-08","2024-02-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","215.1B","215100000000","2496","483297","-17.49","2382.5-3060","2481.5-2520","2504","86178202","0.602","42.91","396.00B","396000000000","57.99","100","4.01","2024-02-07","2024-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","6.37T","6370000000000","2127","10478869","-67.46","2075.5-10455","2112-2141.5","2112.5","2995373516","0.908","16.82","6.89T","6890000000000","126.01","52","2.44","2024-02-02","2024-02-02");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","956.51B","956510000000","3618","1086663","-12.71","3514-4960","3589-3626","3592","264375075","","40.68","1.29T","1290000000000","88.6","137","3.79","2024-02-13","2024-02-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","262.35B","262350000000","2771.5","328321","19.15","2245-2820.5","2705-2774.5","2694","94660104","0.524","-88.4","1.04T","1040000000000","-31.22","80","2.89","2024-02-16","2024-02-16");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","3.79T","3790000000000","34980","1372103","177.99","12233.3-35270","34150-35040","34790","108341647","1.01","50.41","271.11B","271110000000","691.78","287.3333","0.82","2024-01-24","2024-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","338.7B","338700000000","2700.5","1014302","53.87","1723-2783","2680-2705","2697.5","125420313","1.35","11.78","521.90B","521900000000","229.25","90","3.33","2024-02-13","2024-02-13");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","306.73B","306730000000","5152","203603","24.14","3945-5330","5120-5195","5197","59536009","0.88","19.8","748.99B","748990000000","260.24","105","2.04","2024-02-09","2024-02-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","161.04B","161040000000","3351","90303","12","2872-3445","3333-3379","3363","48056873","0.231","30.59","174.40B","174400000000","109.25","98","2.92","2024-02-08","2024-02-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.06T","3060000000000","8129","1276676","8.1","6706-8949","8072-8175","8115","376630047","0.379","16.17","2.59T","2590000000000","502.58","110","1.35","2024-01-30","2024-01-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","770.71B","770710000000","8348","416297","76.86","4620-8735","8272-8451","8410","92323172","1.37","13.18","752.03B","752030000000","630.39","195","2.34","2024-02-14","2024-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","2.02T","2020000000000","7052","1198618","-18.98","6863-11250","6996-7053","7048","287036738","0.06","41.89","759.33B","759330000000","167.7","160","2.27","2024-02-02","2024-02-02");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","418.5B","418500000000","2288.5","784066","9.18","1990-2604.5","2274.5-2314","2295","182870019","0.197","5.02","1.63T","1630000000000","454","90","3.93","2024-01-31","2024-01-31");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.69T","1690000000000","560.4","17087650","25.09","436.4-642.3","556.8-566.2","562.6","3014709879","0.524","25.3","14.24T","14240000000000","22.09","22","3.93","2024-02-09","2024-02-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","265.49B","265490000000","4175","224063","15.33","3270-4550","4125-4192","4134","63590161","0.059","24.88","324.53B","324530000000","167.94","80","1.92","2024-02-14","2024-02-14");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","286.8B","286800000000","2371","629268","-11.79","2127-2795","2333.5-2379.5","2353","120961292","0.441","43.07","107.03B","107030000000","54.84","34","1.43","2024-01-31","2024-01-31");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.93T","3930000000000","4147","4014371","4.54","3603-5334","4122-4174","4200","946728174","0.929","26.21","834.52B","834520000000","157.66","94.588","2.28","2024-01-26","2024-01-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","10.73T","10730000000000","34990","1305974","30.35","23690-37930","34950-35620","35530","306682860","0.659","36.26","2.77T","2770000000000","966.09","330","0.94","2024-01-11","2024-01-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food ","335.14B","335140000000","2897","1683608","11.51","2347-3710","2865-2913.5","2875","115686300","0.753","42.75","301.75B","301750000000","68.28","22.5","0.78","2024-02-08","2024-02-08");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","243.24B","243240000000","2971","213921","-21.61","2383-3875","2882-3019","3010","81871436","-0.003","19.42","217.45B","217450000000","152.96","47","1.58","2024-01-31","2024-01-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","866.85B","866850000000","6069","588223","20.66","4870-7109","6025-6100","6068","142832276","0.929","13.18","1.05T","1050000000000","458.11","120","1.98","2024-02-01","2024-02-01");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","228.5B","228500000000","2425","258279","25.65","1914-2689","2402.5-2461.5","2450","94226650","1.03","15.98","137.21B","137210000000","151.2","80","3.3","2024-02-08","2024-02-08");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","341.48B","341480000000","1568.5","635515","46.04","1030-1798","1560-1589","1576","217711250","0.523","7.7","554.07B","554070000000","203.82","48","3.06","2024-02-01","2024-02-01");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","208.68B","208680000000","2427.5","219079","19.11","1828-2469.5","2402.5-2431.5","2402","85964639","-0.151","13.67","560.05B","560050000000","177.56","52","2.14","2024-02-07","2024-02-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.4T","3400000000000","8473","1152924","27.89","6260-9192","8416-8504","8479","401337642","0.28","14.24","2.90T","2900000000000","592.88","150","1.77","2024-02-08","2024-02-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","279.04B","279040000000","3576","324808","19.32","2921-3893","3560-3604","3583","78030705","0.443","24.24","221.39B","221390000000","147.87","75","2.1","2024-02-08","2024-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.01T","4010000000000","21275","674742","20.78","16570-22365","21145-21365","21280","188446191","0.898","22.3","3.72T","3720000000000","951.76","260","1.22","2024-01-31","2024-01-31");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","242.78B","242780000000","2318","556947","-26.76","2060-4005","2307-2361.5","2362","104737464","0.596","29.94","340.19B","340190000000","77.64","36","1.55","2024-01-24","2024-01-24");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","624.51B","624510000000","3327","1098842","10.72","2467-4164","3301-3357","3330","187709209","0.46","20.33","285.25B","285250000000","163.44","115","3.46","2024-02-07","2024-02-07");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","156.21B","156210000000","2217","505861","-10.39","2134-2845","2207.5-2236.5","2216.5","70458999","0.838","26.71","1.04T","1040000000000","82.76","60","2.71","2024-02-08","2024-02-08");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","150.93B","150930000000","2692","208444","22.7","2113-3232","2675.5-2740","2720.5","56064904","0.404","30.16","301.55B","301550000000","89.13","80","2.97","2024-02-07","2024-02-07");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","272.09B","272090000000","2563","229129","3.93","2115-2995","2525-2581.5","2541.5","106161470","0.68","30.11","255.11B","255110000000","84.33","41.32","1.61","2024-02-09","2024-02-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","GMO Payment Gateway Inc","743.1B","743100000000","9798","712673","-10.27","5810-12360","9706-9872","9875","75842474","1.18","55.71","63.12B","63120000000","177.67","356","3.63","2024-02-08","2024-02-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","454.94B","454940000000","10135","177852","6.13","8980-13735","10050-10205","10170","44887790","0.594","20.2","120.84B","120840000000","498.45","115","1.13","2024-02-06","2024-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","199.1B","199100000000","1985","1258410","-6.37","1908-2932.5","1977.5-2003","1999.5","100303970","1.13","8.78","539.32B","539320000000","225.84","50","2.52","2024-02-02","2024-02-02");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","140.84B","140840000000","2351.5","294453","10.3","2036-3011","2309-2351.5","2327","59893773","0.342","7.33","130.88B","130880000000","324.91","30","1.28","2024-02-13","2024-02-13");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","386.04B","386040000000","785.7","1457161","43.11","528-923.3","778.8-789.9","782.1","491335378","0.098","10.11","170.32B","170320000000","77.5","20","2.55","2024-02-02","2024-02-02");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","396.46B","396460000000","1080.5","1787723","-18.76","1032-1646","1072-1082","1074.5","366919707","1.1","47.3","971.31B","971310000000","22.77","32","2.96","2024-02-07","2024-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","898.14B","898140000000","5800","447403","-8.23","5452-7590","5773-5848","5793","154851510","0.705","20.97","221.45B","221450000000","276.56","76","1.31","2024-02-05","2024-02-05");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.08T","1080000000000","4489","512861","14.52","3710-5690","4456-4498","4469","240532396","0.159","17.79","986.78B","986780000000","252.41","55","1.23","2024-02-02","2024-02-02");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","499.73B","499730000000","1832","821466","24.37","1427-1995.5","1824-1845.5","1829.5","272780113","0.478","7.91","1.10T","1100000000000","231.42","80","4.37","2024-02-09","2024-02-09");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.04T","1040000000000","23380","77697","25.56","17380-24765","23210-23395","23435","44342846","0.54","11.14","630.46B","630460000000","2088.26","580","2.48","2024-02-14","2024-02-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","266B","266000000000","463.4","3047423","-7.87","425-645.2","461-466.8","461.6","574026714","1.01","-2.19","1.53T","1530000000000","-210.91","","","2024-01-31","2024-01-31");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","279.22B","279220000000","902.7","831508","36.57","619-1007","897.2-907","899.2","309316423","0.255","14.69","139.84B","139840000000","61.51","36","3.99","2024-02-05","2024-02-05");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","Hirose Electric Co Ltd","546.23B","546230000000","15965","153345","-3.83","15820-19830","15855-16150","16090","34214198","0.327","20.6","171.43B","171430000000","772.88","440","2.76","2024-01-31","2024-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","331.03B","331030000000","4311","162447","9.83","3541-5497","4279-4360","4335","76786941","0.438","24.65","135.69B","135690000000","174.35","85","1.97","2024-01-11","2024-01-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","9.43T","9430000000000","10170","2188345","52","6295-10510","10100-10280","10170","927167877","0.8","13.79","10.42T","10420000000000","732.96","155","1.52","2024-01-31","2024-01-31");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","792.63B","792630000000","3727","1060973","25.95","2865-4927","3690-3729","3701","212673639","1.23","8.58","1.37T","1370000000000","432.59","145","3.89","2024-01-29","2024-01-29");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2177","1406160","0","1876-2205","2177-2181","2180","427537638","0.835","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8900","144333","0.11","5780-8920","8900-8910","8900","83695836","0.232","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","128.24B","128240000000","624.6","1291252","34.03","440-732","619.9-628.1","620.9","205312116","0.206","4.39","960.60B","960600000000","141.34","10","1.6","2024-02-01","2024-02-01");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","189.78B","189780000000","1523.5","468510","55.94","908-1898","1509.5-1541","1525.5","124570850","0.129","7.09","175.87B","175870000000","214.62","37","2.43","2024-01-29","2024-01-29");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","153.13B","153130000000","733.6","1180437","34.11","498-931.6","723-733.7","727.9","208744487","0.18","166.24","850.59B","850590000000","4.36","7.5","1.02","2024-01-29","2024-01-29");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","7.15T","7150000000000","1466","16884000","45.05","996.8-1821","1456-1475","1450","4877571767","0.669","7.85","18.43T","18430000000000","185.92","58","3.96","2024-02-09","2024-02-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","466.24B","466240000000","11030","201973","92.5","5650-11415","10900-11045","11005","42269723","1.16","11.58","285.69B","285690000000","954.87","260","2.36","2024-02-13","2024-02-13");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","747.69B","747690000000","5161","325532","10.87","4345-5879","5127-5173","5146","144872718","0.592","26.66","364.46B","364460000000","192.59","95","1.84","2024-02-13","2024-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","301.78B","301780000000","3115","199137","12.13","2634-3442","3096-3135","3121","96880300","0.027","15.92","284.05B","284050000000","195.15","46","1.48","2024-02-01","2024-02-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.18T","6180000000000","17625","1016584","38.72","12265-18350","17515-17900","17710","350495531","0.598","39.22","726.87B","726870000000","447.81","110","0.62","2024-01-30","2024-01-30");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","151.98B","151980000000","2663.5","240603","-7.55","2404-2867","2650-2674","2660","57058847","0.519","-89.02","243.37B","243370000000","-29.84","125","4.69","2024-02-07","2024-02-07");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.12T","1120000000000","1476.5","1692194","41.97","1007-1533.5","1461-1482.5","1465","760941983","0.375","12.52","402.75B","402750000000","117.21","48","3.25","2024-01-31","2024-01-31");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","1.09T","1090000000000","7815","1900550","63.32","4350-9285","7760-7871","7833","139661472","0.845","28.49","391.61B","391610000000","274","40","0.51","2024-02-05","2024-02-05");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.07T","1070000000000","767.5","8117385","25","541.6-846.2","762.3-782.8","785.8","1398636705","0.574","8.14","8.67T","8670000000000","94.33","32","4.17","2024-02-15","2024-02-15");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","417.86B","417860000000","2761","2272932","-28.19","2480-4088","2746-2796","2765","151345462","1.48","-3.65","1.23T","1230000000000","-754.45","100","3.62","2024-02-06","2024-02-06");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","592.02B","592020000000","2111.5","623292","5.52","1989-2725.5","2098-2127.5","2116","280378622","0.748","12.69","1.43T","1430000000000","165.85","90","4.26","2024-02-13","2024-02-13");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","112.64B","112640000000","496","1416476","38.94","251-509","464-500","471","227097551","1.23","605.71","12.65B","12650000000","0.771","0.97","0.2","2024-02-14","2024-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","352.3B","352300000000","1403.5","843124","40.21","986-1653","1391-1409.5","1409","251018635","0.101","10.89","749.28B","749280000000","142.24","55","3.92","2024-02-13","2024-02-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.4T","2400000000000","1904.5","9822005","36.43","1301-2368.5","1893.5-1922.5","1924.5","1258243895","1","5.51","2.23T","2230000000000","344.88","74","3.89","2024-02-13","2024-02-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","509.92B","509920000000","2884","532118","17.71","2247-3040","2831-2890","2853.5","176811498","0.208","27.79","258.94B","258940000000","103.3","34.36","1.19","2024-02-08","2024-02-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","586.19B","586190000000","1534","2384858","6.75","1295-1814","1524.5-1540.5","1526","382130664","0.45","14.88","513.05B","513050000000","103.37","24","1.56","2024-01-31","2024-01-31");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.39T","1390000000000","1816","3352287","17.39","1461-2029.5","1804.5-1826.5","1803.5","767232940","","8.42","3.34T","3340000000000","215.24","86","4.74","2024-02-08","2024-02-08");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","437.77B","437770000000","4282","384761","-10.61","3802-5063","4205-4282","4210","121074479","-0.033","32.1","446.94B","446940000000","133.67","42","0.98","2024-02-28","2024-02-28");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","8.35T","8350000000000","5767","3420500","39.1","3947-6201","5733-5828","5796","1447795078","0.692","11.47","13.73T","13730000000000","500.78","160","2.77","2024-02-02","2024-02-02");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","997.14B","997140000000","4315","705346","40.55","2990-4354","4315-4325","4315","231087628","0.226","26.87","591.13B","591130000000","160.58","81","1.88","2024-01-31","2024-01-31");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","370.09B","370090000000","6433","198331","11.11","5360-8040","6391-6465","6425","57530607","0.38","11.59","887.25B","887250000000","552.5","95","1.48","2024-02-07","2024-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","258.83B","258830000000","3619","130734","21.12","2796-4066","3594-3640","3638","71518431","0.312","11.19","469.40B","469400000000","321.87","88","2.43","2024-01-09","2024-01-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","336.49B","336490000000","1283","1581710","6.83","1081-1634.5","1275-1299","1295","262269376","0.459","16.12","389.30B","389300000000","80.39","33","2.57","2024-04-09","2024-04-09");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","89.9B","89900000000","1650","494024","-26.6","1488-2507","1640-1661.5","1656","54483650","0.812","2.39","17.29B","17290000000","689.37","150","9.09","2024-01-26","2024-01-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.21T","1210000000000","2775","3077602","2.97","2461-3205","2765-2792.5","2771","437007178","0.72","12.32","1.58T","1580000000000","224.83","60","2.16","2024-01-31","2024-01-31");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","578.47B","578470000000","6211","364794","-4.89","5971-7488","6174-6246","6215","93136182","0.717","75.01","169.59B","169590000000","82.4","50","0.81","2024-02-07","2024-02-07");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.55T","1550000000000","2983","1968576","57.21","1827.5-3193","2941.5-2984.5","2921","520302647","0.468","28.59","140.89B","140890000000","104.35","63","2.11","2024-01-31","2024-01-31");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.19T","5190000000000","1436","13023013","27.3","1031-1527.5","1426-1446","1435","3616152817","","","1.66T","1660000000000","94.76","50","3.48","2024-02-14","2024-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.17T","4170000000000","1259.5","10396777","13.52","978.5-1363","1251-1266.5","1256","3313511727","0.333","12.62","11.25T","11250000000000","99.4","50","3.97","2024-02-14","2024-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","958.44B","958440000000","2504","1294969","7.88","2030-2977.5","2480.5-2507.5","2468.5","382765249","0.512","9.64","3.33T","3330000000000","259.71","94","3.75","2024-02-14","2024-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","180.31B","180310000000","2450","504927","-6.09","2322-3178","2413-2450","2415","73595388","0.871","11.98","245.26B","245260000000","203.52","58","2.37","2024-02-12","2024-02-12");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","6.47T","6470000000000","3645","7934132","36.98","2537.5-3858","3612-3662","3612","1775305257","0.366","13.43","2.81T","2810000000000","270.94","188","5.16","2024-02-13","2024-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","146.26B","146260000000","1172","537984","-30.28","1056-1748","1164-1188","1177","124796594","","18.1","43.03B","43030000000","64.64","20","1.71","2024-01-25","2024-01-25");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","316.21B","316210000000","6190","437998","72.42","3410-6232","6136-6232","6220","51084098","1.25","17.41","166.66B","166660000000","354.79","74","1.2","2024-02-09","2024-02-09");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.39T","1390000000000","2187.5","4131829","42.42","1496-2437","2174-2212.5","2204","635985409","1.59","8.54","5.28T","5280000000000","255.58","100","4.57","2024-02-06","2024-02-06");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","393.11B","393110000000","1627.5","1422708","-3.01","1533-2291.5","1615.5-1636","1628.5","241541438","0.779","17.62","742.94B","742940000000","91.96","38","2.33","2024-02-08","2024-02-08");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","834.51B","834510000000","4020","1288366","55.33","2533-4322","4008-4025","4029","207589075","0.729","-737.5","392.41B","392410000000","-5.44","70","1.74","2024-01-29","2024-01-29");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","409.36B","409360000000","1193.5","1145519","28.47","873-1523","1181-1206.5","1192.5","342990384","0.862","9","1.80T","1800000000000","131.66","36","3.02","2024-02-02","2024-02-02");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","210.33B","210330000000","3275","147192","16.26","2573.5-4783","3200-3295","3195","64223918","0.974","16.41","41.84B","41840000000","198.09","20","0.61","2024-02-12","2024-02-12");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","230.78B","230780000000","1321","705206","17.11","1107-1426.5","1311.5-1326.5","1321","174703135","0.287","14.23","730.59B","730590000000","92.49","44","3.33","2024-02-05","2024-02-05");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","392.45B","392450000000","2871","521092","19.63","2287-3587","2844-2883.5","2839","136695331","0.655","63.46","257.00B","257000000000","45.09","30","1.04","2024-02-01","2024-02-01");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","270.28B","270280000000","3139","178215","2.75","2904-3585","3121-3147","3128","86104453","0.09","22.43","219.88B","219880000000","139.72","38","1.21","2024-02-01","2024-02-01");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.13T","1130000000000","2356.5","1765597","53.42","1451-2617.5","2329-2357","2327","481177020","0.644","10.66","2.56T","2560000000000","220.65","70","2.97","2024-02-13","2024-02-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","348.94B","348940000000","1746","1291858","-17.33","1351.5-2221","1724-1757","1730","199850013","0.834","21.89","64.02B","64020000000","79.34","46","2.63","2024-02-06","2024-02-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","125.72B","125720000000","3355","129740","-13.75","3161-3890","3330-3375","3332","37472812","0.296","35.36","72.34B","72340000000","94.41","150","4.47","2024-02-01","2024-02-01");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","358.33B","358330000000","3366","233634","25.27","2566-3455","3356-3393","3371","106455337","","","269.08B","269080000000","227.25","90","2.67","2024-02-09","2024-02-09");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","232.52B","232520000000","3582","164276","8.88","3180-4288","3558-3583","3564","64914300","0.656","15.23","745.34B","745340000000","234.22","110","3.07","2024-02-06","2024-02-06");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.67T","1670000000000","1872","3598566","46.36","1181-2390","1846-1872","1852","892841539","0.044","3.56","4.24T","4240000000000","521.14","50","2.67","2024-02-01","2024-02-01");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","544.84B","544840000000","2409","1052582","48.8","1580-2477","2393-2421.5","2404.5","226168843","0.523","9.33","532.38B","532380000000","257.29","36","1.49","2024-02-08","2024-02-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.7T","2700000000000","5800","1393003","10.37","4877-5956","5761-5800","5792","464862847","0.125","44.48","1.55T","1550000000000","129.64","150","2.59","2024-02-01","2024-02-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","522.43B","522430000000","3119","1940527","0.94","2671-4228","3107-3168","3121","167499153","1.21","88.09","1.74T","1740000000000","35.35","40","1.28","2024-01-31","2024-01-31");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.43T","1430000000000","6050","13524427","117.08","2555-6748","5980-6139","6101","235597618","2.03","7.91","918.68B","918680000000","764.74","200","3.31","2024-01-31","2024-01-31");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.68T","9680000000000","4486","3683413","12.66","3825-4767","4453-4518","4473","2157313544","0.046","13.94","5.71T","5710000000000","320.7","140","3.12","2024-02-01","2024-02-01");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","395.24B","395240000000","3686","219906","6.84","3250-4235","3665-3698","3668","107228085","0.231","18.3","270.79B","270790000000","201.46","35","0.95","2024-02-07","2024-02-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","354.71B","354710000000","1288.5","783332","-7.37","1201.5-1412","1280-1293","1289.5","275290288","0.182","28.39","260.64B","260640000000","45.39","14","1.09","2024-02-07","2024-02-07");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","542.04B","542040000000","4439","929850","-8.29","4034-5433","4363-4448","4370","122109440","0.035","20.46","372.37B","372370000000","213.59","45","1.01","2024-02-02","2024-02-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.12T","1120000000000","6664","636511","77.47","3460-6723","6565-6666","6570","167482283","0.383","34.16","281.26B","281260000000","193.68","26","0.39","2024-01-31","2024-01-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","345.35B","345350000000","2484.5","482868","3.95","2116-2648","2471-2496.5","2476.5","139003252","0.056","27.44","447.99B","447990000000","90.45","50","2.01","2024-01-10","2024-01-10");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","15.07T","15070000000000","62120","596048","20.81","49950-71890","61740-62490","62630","242525789","0.802","41.49","944.50B","944500000000","1490","300","0.48","2024-02-02","2024-02-02");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.64T","1640000000000","8634","568960","24.41","6170-9912","8567-8677","8666","190464877","0.698","33.65","636.25B","636250000000","257.5","69","0.8","2024-02-05","2024-02-05");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","486.2B","486200000000","2396","411366","66.62","1376-2429.5","2370.5-2398.5","2374.5","202922336","0.285","15.85","621.69B","621690000000","150.41","40","1.67","2024-01-29","2024-01-29");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","850.47B","850470000000","4472","554384","2.69","3955-5157","4444-4479","4455","190177326","0.072","17.56","1.74T","1740000000000","254","50","1.12","2024-02-13","2024-02-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.67T","1670000000000","2066","2688935","2.73","1905.5-2245","2058-2080","2070","809876912","0.397","25.38","2.08T","2080000000000","81.3","69","3.34","2024-02-14","2024-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","503.84B","503840000000","6790","550960","-24.81","6070-9410","6742-6790","6764","74203414","0.324","24.62","171.09B","171090000000","275.81","96","1.41","2024-02-14","2024-02-14");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","916.75B","916750000000","4166","1529426","9.92","3340-4270","4120-4166","4147","220055280","0.561","44.22","461.55B","461550000000","93.59","22","0.53","2024-03-14","2024-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","720.61B","720610000000","1824.5","9310887","184.19","629-2179","1809-1834","1822.5","394961020","1.16","5.75","2.56T","2560000000000","316.29","90","4.93","2024-02-06","2024-02-06");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","508.02B","508020000000","1608.5","917613","-32.76","1529-2540","1593-1609.5","1609.5","315832022","0.333","14.79","83.38B","83380000000","108.1","50","3.11","2024-01-29","2024-01-29");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","676.33B","676330000000","2197.5","1233698","10.59","1952-2866","2177.5-2215","2190","307774539","1.11","14.45","917.26B","917260000000","151.07","50","2.28","2024-01-26","2024-01-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","264.38B","264380000000","2294","287890","23.47","1753-2451.5","2260.5-2294.5","2267","115247563","-0.003","13.06","324.84B","324840000000","174.98","65","2.83","2024-02-13","2024-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","3.49T","3490000000000","3688","4340979","28.23","2792.5-4511","3668-3716","3684","945973343","1.17","9.41","3.75T","3750000000000","390.62","144","3.9","2024-01-31","2024-01-31");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1T","1000000000000","7383","566166","23.67","5580-8610","7301-7418","7355","135558359","0.726","23.9","319.81B","319810000000","309.1","124","1.68","2024-02-01","2024-02-01");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","204.09B","204090000000","412.8","3327019","-21.67","398.7-604","410.1-416.5","410","494409975","1.37","-2.02","1.15T","1150000000000","-204.25","5","1.21","2024-02-01","2024-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","603.38B","603380000000","10575","362544","-26.66","9667-16440","10500-10660","10570","57057527","0.263","33.28","307.21B","307210000000","316.86","140","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.48T","2480000000000","2122.5","3709318","16.81","1777-2421","2112-2139.5","2121","1170571968","0.936","12.23","2.98T","2980000000000","173.13","48","2.26","2024-02-12","2024-02-12");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","477.2B","477200000000","1425.5","1825456","34.74","1007-1808","1417-1435","1419.5","334757306","0.354","10.92","777.60B","777600000000","130.32","50","3.51","2024-02-14","2024-02-14");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","620.63B","620630000000","5520","900542","1.1","4253-6310","5466-5520","5536","112432703","1.05","30.32","372.29B","372290000000","181.04","84","1.52","2024-02-01","2024-02-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","303.37B","303370000000","3207","351469","-58.24","3155-10625","3155-3345","3450","94595961","-0.2","","410.22B","410220000000","82.71","10.8333","0.34","2024-04-03","2024-04-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.9T","2900000000000","2058","4160876","25.64","1588.8-2094.2","2037-2080","2064.5","1408646300","0.359","26.94","2.00T","2000000000000","76.38","50","2.43","2024-02-01","2024-02-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","330.56B","330560000000","3135","276440","39.46","2200-3338","3103-3138","3073","105442448","0.506","14.5","627.60B","627600000000","214.71","120","3.83","2024-02-08","2024-02-08");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.27T","1270000000000","2370","943116","-21.52","2276.5-3150","2356.5-2373","2365","537609837","0.218","21.97","420.65B","420650000000","107.74","54","2.28","2024-02-06","2024-02-06");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","359.73B","359730000000","5086","216385","55.77","3090-5116","5027-5086","5048","70729073","0.369","14.06","427.88B","427880000000","358.52","110","2.16","2024-01-30","2024-01-30");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","482.81B","482810000000","1021","2013853","37.23","702-1098","1013-1029.5","1014.5","472882077","0.038","3.47","2.30T","2300000000000","292.63","20","1.96","2024-01-31","2024-01-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","352.49B","352490000000","814.8","3532782","79.47","432-1014.5","809.9-823","815","432611830","0.15","15.15","193.05B","193050000000","53.63","18","2.21","2024-02-12","2024-02-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","488.19B","488190000000","3107","660666","6.33","2768-3294","3091-3122","3097","157124913","0.01","10.33","403.78B","403780000000","300.11","93","2.99","2024-02-06","2024-02-06");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","3.35T","3350000000000","37170","12943281","70.94","17485-38440","36280-37340","37230","90183801","1.66","71.14","174.41B","174410000000","522.66","201","0.54","2024-02-05","2024-02-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","728.87B","728870000000","7283","460366","44.79","4885-7507","7235-7294","7290","100078372","0.121","15.54","1.06T","1060000000000","466.66","235","3.23","2024-01-12","2024-01-12");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","188B","188000000000","2750","195327","28.09","2092-2754","2729-2754","2738","68363619","0.295","39.88","271.92B","271920000000","68.55","88","3.2","2024-02-09","2024-02-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","372.22B","372220000000","1308.5","1470455","-13.57","1265-1607","1299-1308.5","1308.5","284461586","-0.136","27.05","399.83B","399830000000","48.12","26","1.99","2024-02-12","2024-02-12");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","505.54B","505540000000","1760.5","3144300","-12.02","1585-2368","1745.5-1764.5","1744.5","287156490","0.948","39.5","1.50T","1500000000000","44.47","90","5.11","2024-02-02","2024-02-02");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.58T","1580000000000","2333","2998121","-34.8","2091-3755","2312-2340.5","2339.5","678995749","0.859","32.67","234.00B","234000000000","71.25","19","0.81","2024-01-26","2024-01-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","299.43B","299430000000","2339","381510","25.25","1787.5-2380","2320.5-2372","2348","128016654","0.601","19.62","171.22B","171220000000","119.24","150","3.21","2024-02-15","2024-02-15");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.05T","1050000000000","3890","779608","26.3","3025-4687","3857-3930","3904","269017504","0.914","48.84","743.05B","743050000000","79.2","21","0.54","2024-01-31","2024-01-31");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","Mani Inc","210.19B","210190000000","2134","272192","5.12","1602.5-2263","2125.5-2155","2147","98496966","0.348","35.17","24.49B","24490000000","60.45","37","1.73","2024-01-12","2024-01-12");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.74T","3740000000000","2228.5","5677947","47.1","1476-2705","2214-2253","2237","1679595297","1.06","7.89","7.35T","7350000000000","281.41","83","3.72","2024-02-07","2024-02-07");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","140.05B","140050000000","2776","197098","10.6","2333-2961.5","2761.5-2793.5","2765.5","50450026","0.217","8.54","1.04T","1040000000000","324.13","70","2.52","2024-02-05","2024-02-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","444.74B","444740000000","2364.5","886050","8.41","1956-2628","2355.5-2394.5","2373","188090900","0.431","23.11","221.05B","221050000000","102.22","101","4.27","2024-02-06","2024-02-06");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","292.33B","292330000000","3669","158256","35.74","2638-3916","3633-3689","3672","79675545","0.266","11.93","270.19B","270190000000","305.34","122.5","3.34","2024-02-06","2024-02-06");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.04T","1040000000000","2497","1431235","13.5","2036.7-3193.7","2474.5-2521.5","2539.5","417132531","0.173","21.78","993.94B","993940000000","114.12","67","2.68","2024-02-13","2024-02-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","959.92B","959920000000","1523.5","5951927","51.59","932-1854","1512-1535","1518.5","630076453","1.06","5.81","4.50T","4500000000000","262.04","50","3.28","2024-02-07","2024-02-07");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","Mebuki Financial Group Inc","435.85B","435850000000","428.9","3889774","28.41","310-478.6","426.1-433.8","429","1016203990","0.24","15.87","270.01B","270010000000","27.02","12","2.8","2024-02-09","2024-02-09");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","482.78B","482780000000","2285.5","487361","31.28","1663-2683.5","2268.5-2298","2281","211237917","0.234","12.49","3.45T","3450000000000","182.63","60","2.63","2024-01-31","2024-01-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","142.79B","142790000000","2114","153900","17.38","1700-2456","2103-2119","2107","67546604","0.061","9.81","600.91B","600910000000","215.06","60","2.84","2024-02-07","2024-02-07");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","934.73B","934730000000","3349","983221","-0.62","3080-3823","3328-3360","3344","279108584","0.02","14.57","1.09T","1090000000000","229.06","95","2.84","2024-02-08","2024-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","13039","Meitec Corp","220.93B","220930000000","2827","252306","17.99","2201-2938","2808-2832","2825.5","78149293","0.632","17.2","123.59B","123590000000","163.69","107","3.78","2024-02-01","2024-02-01");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","178.85B","178850000000","2349","403790","-15.44","1658-3060","2326.5-2382","2368","76136697","0.279","27.59","114.19B","114190000000","84.7","25","1.06","2024-02-13","2024-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","120.2B","120200000000","3694","189565","-35.42","3247-5870","3638-3704","3694","32540099","0.435","31.93","46.98B","46980000000","115.45","88","2.38","2024-02-14","2024-02-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.17T","1170000000000","2898.5","1667955","47.06","1928-2956","2875.5-2914","2906","404387078","1.13","18.01","1.38T","1380000000000","160.65","40","1.38","2024-02-02","2024-02-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","175.01B","175010000000","1859","218429","22.3","1468-2058","1840.5-1859","1846","94142464","0.4","12.24","498.54B","498540000000","151.54","65","3.5","2024-02-07","2024-02-07");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","672.84B","672840000000","2389.5","1160202","-17","2044-3590","2376-2420","2430.5","281580468","0.731","23.95","365.09B","365090000000","99.54","27.1","1.13","2024-01-30","2024-01-30");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.23T","1230000000000","864","5345897","26.19","670.4-987.3","855.8-867.9","865","1422528485","0.601","13.67","4.51T","4510000000000","62.81","32","3.7","2024-02-06","2024-02-06");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","9.14T","9140000000000","2253.5","15953461","57.84","1398-2577.3","2237-2285.5","2245","4054887621","0.623","10.49","20.41T","20410000000000","215.88","70","3.11","2024-02-06","2024-02-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.19T","4190000000000","1999","5914694","52.19","1273-2109.5","1982.5-2008","2006.5","2093837604","0.811","16.18","5.20T","5200000000000","122.96","46","2.3","2024-02-01","2024-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.46T","2460000000000","1943","4886666","13.56","1539-2110","1932.5-1949.5","1943.5","1266181642","0.433","19.27","1.37T","1370000000000","100.57","40","2.06","2024-02-07","2024-02-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","457.85B","457850000000","2255.5","910247","23.72","1766-2359.5","2240.5-2260.5","2246.5","202991764","1.05","10.02","785.95B","785950000000","225.09","80","3.55","2024-02-06","2024-02-06");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","2.77T","2770000000000","8241","4026518","57.45","4439-9262","8183-8286","8227","336062311","0.562","16.42","4.40T","4400000000000","500.87","160","1.94","2024-02-06","2024-02-06");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","329.44B","329440000000","4249","267198","40.23","2792-4568","4212-4271","4248","77534396","0.676","14.03","272.09B","272090000000","302.08","110","2.59","2024-01-31","2024-01-31");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","329.44B","329440000000","4249","267198","40.23","2792-4568","4212-4271","4248","77534396","0.676","14.03","272.09B","272090000000","302.08","110","2.59","2024-01-31","2024-01-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","319.73B","319730000000","2447.5","729379","17.44","2010-2668.5","2428.5-2450.5","2451","130636540","0.671","40.68","1.51T","1510000000000","59.9","94","3.84","2024-02-13","2024-02-13");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","668.37B","668370000000","449","13133982","-11.96","419.5-681","447.5-452.3","449.7","1488574404","0.621","4.35","2.63T","2630000000000","103.12","10","2.23","2024-02-02","2024-02-02");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","14.51T","14510000000000","1211.5","71049742","36.28","805-1344","1203-1214","1203.5","11980147545","0.701","11.24","4.07T","4070000000000","107.25","41","3.38","2024-02-01","2024-02-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.36T","1360000000000","946.8","5675311","45.89","635-1088","940.9-954.6","942.5","1434301964","0.517","12.81","1.89T","1890000000000","73.68","37","3.91","2024-02-12","2024-02-12");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","7.96T","7960000000000","5298","4371145","37.5","3700-5928","5263-5364","5321","1503004987","0.86","7.71","13.26T","13260000000000","684.97","170","3.21","2024-02-02","2024-02-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","783.18B","783180000000","4182","870342","40.57","2867-4423","4166-4251","4230","187723782","0.874","13.49","1.75T","1750000000000","310.71","120","4.12","2024-02-01","2024-02-01");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.23T","3230000000000","3458","3177331","43.07","2224-3651","3402-3472","3422","934028038","0.629","14.27","2.38T","2380000000000","240.79","70","2.02","2024-02-09","2024-02-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","247.81B","247810000000","4335","504411","40.52","3045-4612","4304-4360","4346","57164952","1.17","-21.84","621.69B","621690000000","-197.3","140","3.23","2024-02-09","2024-02-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.64T","1640000000000","4517","6237208","37.29","3045-4768","4483-4566","4544","362014089","1.43","4.71","1.58T","1580000000000","954.96","190","4.21","2024-01-31","2024-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","309.58B","309580000000","2808","263568","-7.63","2667.5-4160","2788.5-2828","2808.5","110249676","0.579","16.98","159.29B","159290000000","164.48","49","1.75","2024-02-05","2024-02-05");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","6.12T","6120000000000","2412.5","11623969","29.98","1744-2724.5","2394-2433","2412","2534824244","0.523","9.55","2.88T","2880000000000","251.46","100","4.15","2024-01-31","2024-01-31");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","116.48B","116480000000","3270","30421","-6.03","3150-3745","3260-3295","3285","35621907","0.129","21.49","99.54B","99540000000","152.37","80","2.45","2024-02-05","2024-02-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","233.99B","233990000000","4322","763163","6.19","3367-6487","4251-4356","4346","54138756","1.19","-32.84","27.77B","27770000000","-130.62","","","2024-01-12","2024-01-12");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","764.99B","764990000000","1539.5","3084747","-17.1","1146.5-2124","1519-1542","1548","496906625","0.503","35.03","247.20B","247200000000","43.69","16","1.04","2024-02-01","2024-02-01");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","231.83B","231830000000","2558.5","462466","30.37","1815-2882","2550-2589","2552","90612556","-0.157","17.44","205.55B","205550000000","146.69","52.5","2.05","2024-02-08","2024-02-08");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","236.76B","236760000000","2728","304258","-45.39","2591-6055","2706-2742","2700.5","86789436","0.075","3.62","542.22B","542220000000","752.35","90","1.65","2024-02-07","2024-02-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","2.93T","2930000000000","5546","1484484","31.3","4033-5868","5465-5584","5452","528472825","0.408","10.47","6.09T","6090000000000","529.77","240","4.33","2024-02-14","2024-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.65T","5650000000000","2993","5743779","-54.57","2461-8736","2975-3033","3011","1889235387","0.986","25.75","1.58T","1580000000000","115.65","50","1.67","2024-02-02","2024-02-02");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","345.41B","345410000000","2877.5","632971","-14.49","2518-3795","2853.5-2891","2887","120039009","0.971","28.42","333.34B","333340000000","101.1","80","2.78","2024-02-13","2024-02-13");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","257.1B","257100000000","2260","211340","12.89","1929-2568.5","2248.5-2270.5","2255","113761686","0.504","14.38","907.55B","907550000000","156.54","80","3.54","2024-02-07","2024-02-07");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","444.89B","444890000000","2263","544903","3.85","1980-2472","2252-2273","2251.5","196594444","0.081","22.58","572.11B","572110000000","107.28","25","1.1","2024-02-09","2024-02-09");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","324.42B","324420000000","2865","276150","0.49","2691-3400","2846-2868","2849.5","113234021","0.088","19.81","230.71B","230710000000","144.61","25","0.87","2024-01-31","2024-01-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.23T","2230000000000","8350","1278989","80.15","4405-8492","8262-8380","8326","266640096","0.344","17.89","3.41T","3410000000000","462.64","120","1.44","2024-01-31","2024-01-31");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","190.56B","190560000000","2403.5","935305","-29.93","2001.5-3580","2386.5-2403.5","2404","79286239","0.596","14.55","210.03B","210030000000","164.35","74","3.08","2024-02-01","2024-02-01");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.19T","2190000000000","2569.5","2212650","-13.25","2443.5-3278","2555-2625.5","2654","851401802","0.334","21.19","419.87B","419870000000","122.1","10","0.39","2024-02-08","2024-02-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","508.18B","508180000000","1685.5","1969624","0.45","1642-2049","1676-1690.5","1685","301502455","0.709","11.09","567.44B","567440000000","151.93","50","2.97","2024-01-30","2024-01-30");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","675.84B","675840000000","3349","1001752","37.31","2395-3617","3326-3370","3340","201802679","0.54","9.75","584.64B","584640000000","341.68","160","4.78","2024-01-31","2024-01-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","490.42B","490420000000","4780","426373","30.07","3555-4823","4762-4799","4768","102599016","0.354","23.17","1.28T","1280000000000","206.24","110","2.3","2024-02-01","2024-02-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","271.15B","271150000000","1197","386787","41.49","819-1207","1186.5-1207","1198.5","226520745","0.843","17","722.83B","722830000000","70.51","34","2.84","2024-02-07","2024-02-07");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","443.71B","443710000000","3474","518752","20.75","2599-3716","3454-3500","3478","127724045","-0.011","18.94","672.58B","672580000000","183.07","74","2.13","2024-02-06","2024-02-06");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.27T","3270000000000","5695","3410516","-16.73","5345-8706","5658-5772","5742","574600135","1.13","50.51","2.27T","2270000000000","112.14","70","1.23","2024-01-24","2024-01-24");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","363.51B","363510000000","3645","335650","17.58","2989-4442","3612-3677","3647","99727053","1.04","14.68","352.26B","352260000000","246.68","64","1.76","2024-02-05","2024-02-05");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","375.55B","375550000000","4463","232882","39.25","3010-4463","4402-4463","4389","84146912","-0.037","22.51","215.79B","215790000000","196.9","61","1.37","2024-02-01","2024-02-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","252.12B","252120000000","777.7","4447661","-52.26","627-1787","771.5-785","777.2","324183901","0.832","30.14","40.39B","40390000000","25.8","23","2.96","2024-01-31","2024-01-31");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","443.84B","443840000000","4415","310908","31.99","2903-4441","4375-4441","4368","100529892","0.47","19.24","358.09B","358090000000","228.02","90","2.04","2024-01-30","2024-01-30");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","195.46B","195460000000","3080","137721","30.95","2283-3417","3040-3080","3045","63459899","0.518","11.6","216.65B","216650000000","263.14","100","3.25","2024-02-02","2024-02-02");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","483.62B","483620000000","1396","1875000","18.71","1154-1943.5","1389-1403.5","1399","346431997","0.548","13.56","671.07B","671070000000","102.66","50","3.58","2024-02-08","2024-02-08");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","8.57T","8570000000000","7359","3906997","33.03","4996-7395","7187-7395","7133","1164238664","0.351","18.05","1.74T","1740000000000","406.8","181","2.46","2024-02-01","2024-02-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","274.5B","274500000000","3031","660250","29.31","2295-3140","3002-3031","3012","90563625","0.757","-16.35","282.80B","282800000000","-185.38","120","3.96","2024-02-05","2024-02-05");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","704.76B","704760000000","8014","321953","6.29","7040-8499","7961-8040","7948","87940582","0.715","33.47","2.33T","2330000000000","238.49","300","3.74","2024-02-13","2024-02-13");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","223.15B","223150000000","1345.5","304303","18.03","1117-1423.5","1338.5-1352","1344","165849763","0.578","22.8","193.56B","193560000000","58.85","45","3.34","2024-01-31","2024-01-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","108.59B","108590000000","1753","243339","15.86","1322-1812","1740-1761","1758","61944809","0.703","19.48","514.31B","514310000000","89.51","50","2.85","2024-01-30","2024-01-30");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.68T","2680000000000","1140","2970415","9.72","953.3-1313","1131-1146.5","1134","2348576148","0.93","22.62","1.41T","1410000000000","50.11","14","1.23","2024-02-14","2024-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","145.87B","145870000000","1264","633668","29.64","911-1438","1259-1296","1280","115404740","0.315","-3.88","1.19T","1190000000000","-326.45","40","4.17","2024-02-07","2024-02-07");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","336.49B","336490000000","4996","362384","-33.21","4763-7330","4962-5006","4995","67352778","-0.024","14.16","146.35B","146350000000","352.87","124","2.48","2024-02-07","2024-02-07");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","200.06B","200060000000","5434","104127","2.92","4995-5990","5400-5451","5401","36816562","0.571","17.54","394.20B","394200000000","308.98","180","3.31","2024-02-05","2024-02-05");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","2.97T","2970000000000","3230","7029826","40.92","2228-3816","3210-3268","3240","920823729","","4.77","8.51T","8510000000000","675.34","150","4.64","2024-02-01","2024-02-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","236.26B","236260000000","759.1","1760687","38.27","517-821","754.3-765.2","759.9","311231754","0.327","11.16","798.11B","798110000000","68.02","20","2.63","2024-02-06","2024-02-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","14.55T","14550000000000","172.3","151549409","-95.42","157.6-4427","170.9-173.4","171.9","84472361194","0.119","12.34","13.21T","13210000000000","13.87","4.9","2.84","2024-02-08","2024-02-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","390.16B","390160000000","1539.5","668531","47.74","1003-1675","1528-1555.5","1535.5","253431799","0.279","11.65","410.54B","410540000000","131.45","40","2.6","2024-02-01","2024-02-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.07T","2070000000000","4371","6906994","40.55","2857.5-4670","4334-4408","4384","473489922","1.34","5.24","2.42T","2420000000000","829.66","130","2.97","2024-02-05","2024-02-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","180.55B","180550000000","1107","597116","7.06","987-1248.5","1099-1111.5","1105","163096264","0.183","21.78","570.73B","570730000000","50.6","25","2.26","2024-02-08","2024-02-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","187.97B","187970000000","2389.5","137234","-3.3","2306-2744.5","2379.5-2395","2380.5","78665917","0.144","9.14","438.28B","438280000000","260.8","35","1.46","2024-02-08","2024-02-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","154.97B","154970000000","3926","265502","0.28","3265-4070","3892-3936","3874","39471858","0.427","16.4","373.45B","373450000000","239.03","173","4.41","2024-02-07","2024-02-07");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","767.94B","767940000000","5506","663637","-4.74","4903-6849","5470-5542","5551","139473172","0.599","20.94","224.21B","224210000000","263.05","164","2.98","2024-02-09","2024-02-09");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.21T","2210000000000","554.2","26354966","32.55","408.1-712.5","550.1-559","551.7","3987784437","1.12","4.78","12.00T","12000000000000","115.84","15","2.71","2024-02-08","2024-02-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","564.48B","564480000000","1898.5","1231102","14.85","1529-2338","1886.5-1906","1889.5","297329590","0.075","12.26","836.82B","836820000000","154.22","42","2.21","2024-02-01","2024-02-01");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","179.98B","179980000000","1145.5","569034","17.61","933-1271.5","1134-1149.5","1130","157115669","0.789","-12.31","532.28B","532280000000","-92.45","36","3.14","2024-02-09","2024-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.5T","1500000000000","4921","1116925","41.68","3303.3-5225","4901-4965","4946","304058703","0.033","25.35","702.66B","702660000000","195.32","66.6667","1.35","2024-02-06","2024-02-06");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","2.13T","2130000000000","18880","691169","10.73","14655-19410","18640-18900","18925","113011948","0.669","26.09","812.65B","812650000000","721.62","150","0.79","2024-01-22","2024-01-22");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.5T","1500000000000","10550","570560","37.91","7500-10955","10490-10710","10530","142531774","0.967","17.01","893.47B","893470000000","619.19","260","2.46","2024-01-31","2024-01-31");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","562.06B","562060000000","7006","156784","32.69","5110-7065","6973-7032","7013","80226132","0.639","17.2","215.71B","215710000000","406.42","112","1.6","2024-02-07","2024-02-07");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","312.79B","312790000000","1881.5","434087","60.26","1139-2183","1868-1896","1879.5","166243404","0.738","20.83","711.43B","711430000000","89.96","75","3.99","2024-02-02","2024-02-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","1.92T","1920000000000","637.7","11528476","30.52","476.7-661.7","633.6-646.9","637.9","3014766765","0.731","14.41","1.43T","1430000000000","44.07","20","3.14","2024-01-31","2024-01-31");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","644.94B","644940000000","3709","679752","31.06","2685-3970","3677-3718","3666","173886446","0.752","10.18","708.30B","708300000000","363.8","130","3.5","2024-02-01","2024-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.4T","2400000000000","4101","1409589","31.65","2908-4363","4067-4118","4106","585094993","0.487","30.81","715.18B","715180000000","132.34","50","1.22","2024-01-31","2024-01-31");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","372.82B","372820000000","763","2226084","8.84","681-931.6","759-767.5","764.5","488622702","0.638","29.43","860.97B","860970000000","25.86","30","3.93","2024-02-02","2024-02-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","138.05B","138050000000","260","5253640","-1.52","252-378","258.6-262.1","260","530971931","1.17","8.53","811.91B","811910000000","30.37","10","3.85","2024-02-01","2024-02-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","2.8T","2800000000000","1999","4135845","3.47","1656-2186","1986-2012.5","2011.5","1401991882","0.776","21.45","4.20T","4200000000000","92.88","23","1.15","2024-02-06","2024-02-06");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","874.74B","874740000000","1220","2372485","22.24","935-1430","1213-1235","1218.5","717001651","0.597","12.68","2.14T","2140000000000","96.13","42","3.44","2024-02-14","2024-02-14");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","2.15T","2150000000000","24295","210360","25.17","19030-25550","24070-24320","24240","88684493","0.659","39.93","106.43B","106430000000","604.52","260","1.07","2024-01-23","2024-01-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","774.07B","774070000000","2151","1105168","25.72","1580-2368","2132.5-2159.5","2148","359866585","0.322","13.75","401.43B","401430000000","156.24","22","1.02","2024-02-09","2024-02-09");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","538.25B","538250000000","543","4880510","2.26","511-678.2","538.6-546","541.1","991257148","0.192","10.66","1.72T","1720000000000","50.64","16","2.95","2024-02-06","2024-02-06");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","187.18B","187180000000","6075","197677","29.26","4555-7849","6034-6110","6079","30811715","1.04","10.05","229.25B","229250000000","604.02","200","3.29","2024-01-31","2024-01-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.44T","2440000000000","2040.5","5132913","-13.24","1782-2532","2024-2045.5","2036.5","1194298669","0.685","8.7","901.51B","901510000000","233.84","18","0.88","2024-02-09","2024-02-09");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.3T","1300000000000","6583","1080779","2.78","5245-9329","6538-6659","6616","196920799","1.16","18.86","872.34B","872340000000","263.92","104","1.58","2024-01-31","2024-01-31");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.2T","1200000000000","2516","1684153","-18.39","2439-2986","2499-2525.5","2516.5","478490907","0.282","9.78","489.20B","489200000000","256.38","80","3.18","2024-02-02","2024-02-02");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","Open House Co Ltd","504.42B","504420000000","4183","623553","-13.22","3966-5800","4153-4194","4173","120588100","","5.49","1.15T","1150000000000","763.72","164","3.92","2024-02-14","2024-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","Oracle Corp Japan","1.39T","1390000000000","10870","123021","27.58","8210-12020","10770-10915","10825","128257571","0.327","25.86","233.27B","233270000000","418.21","162","1.49","2024-03-21","2024-03-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","8.6T","8600000000000","5251","3482406","37.03","3723-5756","5223-5309","5260","1638243145","0.388","80.74","563.41B","563410000000","66.43","11","0.21","2024-01-30","2024-01-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.06T","3060000000000","2656","4032645","25.37","2091.5-2991","2638-2677","2641","1151339056","0.919","11.08","2.66T","2660000000000","238.53","94","3.54","2024-02-05","2024-02-05");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.22T","1220000000000","2945","1332689","38.26","1996-3077","2888.5-2945","2911","413261509","-0.138","6.86","2.29T","2290000000000","423.89","65","2.21","2024-02-01","2024-02-01");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","193.33B","193330000000","2022","282255","11.28","1667.5-2117","2007.5-2026.5","2011","95611693","0.866","12.65","146.75B","146750000000","158.99","60","2.97","2024-01-11","2024-01-11");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.1T","1100000000000","5813","497719","39.9","4035-6599","5695-5813","5775","189600965","0.39","25.38","958.88B","958880000000","229","130","2.24","2024-01-31","2024-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","2.87T","2870000000000","5289","1072647","22.86","3827-5838","5244-5332","5294","542686037","0.301","15.48","1.95T","1950000000000","340.37","100","1.89","2024-02-14","2024-02-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","219.24B","219240000000","1740","1674840","83.54","916-1764.5","1739-1744","1739","126002664","1.93","19.56","739.57B","739570000000","88.92","25","1.44","2024-02-16","2024-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","278.73B","278730000000","4464","102023","-3.69","4385-5330","4435-4482","4468","62846936","0.063","13.39","1.13T","1130000000000","331.76","82","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.01T","2010000000000","3364","1852469","37.14","2241-3488","3323-3367","3352","596723716","-0.116","27.58","1.97T","1970000000000","121.25","21","0.62","2024-02-07","2024-02-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.26T","3260000000000","1396.5","10288669","25.75","1074.5-1808","1386.5-1411.5","1405","2334312694","1.08","7.25","8.43T","8430000000000","191.31","32.5","2.33","2024-02-05","2024-02-05");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","308.04B","308040000000","1806.5","1314616","-20.59","1612-2310","1795-1817.5","1809","170519875","1.13","17.51","330.12B","330120000000","102.87","","","2024-02-29","2024-02-29");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","225.58B","225580000000","791.9","1272044","28.14","604-952.4","787.5-798.3","791.9","284857017","0.278","48.16","553.10B","553100000000","16.38","24","3.03","2024-02-08","2024-02-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","192.66B","192660000000","1486.5","1017039","-28.43","1039-2549","1421-1494.5","1447","129607753","0.742","17.03","38.19B","38190000000","86.94","","","2024-02-07","2024-02-07");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","553.25B","553250000000","242.1","14723723","-91.44","208.6-2969","241-245.5","246","2285222140","1.28","29.72","1.29T","1290000000000","8.15","8.6","3.55","2024-02-15","2024-02-15");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","194.21B","194210000000","1624","983747","-25.09","1556-2237","1611-1627.5","1622","119589705","0.02","21.78","97.16B","97160000000","74.51","76","4.68","2024-02-13","2024-02-13");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","165.73B","165730000000","4201","112265","-12.57","3935-5477","4142-4201","4155","39449434","0.113","10.92","117.00B","117000000000","384.24","100","2.38","2024-02-14","2024-02-14");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","350.44B","350440000000","1584","977895","-14.84","1495-2216.5","1570-1590.5","1575.5","221238193","0.488","45.47","173.39B","173390000000","34.78","52","3.28","2024-02-13","2024-02-13");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","473.42B","473420000000","2612.5","993129","64.93","1522-2722.5","2577-2631.5","2630","181214343","1.05","227.51","32.33B","32330000000","11.36","2.2","0.08","2024-02-13","2024-02-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.34T","1340000000000","628","17536918","5.37","466-749","581.7-628","584","2141675125","0.834","-3.41","2.05T","2050000000000","-181.95","4.5","0.72","2024-02-14","2024-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","9.27T","9270000000000","5963","4748987","42.76","3284-6010","5898-5977","6010","1555298627","1.28","29.93","3.41T","3410000000000","197.94","23","0.39","2024-02-12","2024-02-12");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","259.78B","259780000000","1699.5","554406","-19.99","1407-2242","1667-1703.5","1684","152854568","0.632","15.59","127.81B","127810000000","108.69","37","2.18","2024-02-08","2024-02-08");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.52T","4520000000000","2549","13949563","115.38","1165.5-2899.5","2522.5-2555.5","2558.5","1771285105","","13.17","1.50T","1500000000000","192.4","","","2024-02-09","2024-02-09");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","232.8B","232800000000","940","1007647","3.52","825-1067.5","932.8-940","929","247657733","","","885.45B","885450000000","108.17","24","2.55","2024-02-06","2024-02-06");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","1.67T","1670000000000","716.5","12637105","-0.93","585.5-898.1","711.8-722.1","715","2328750750","0.553","10.51","778.36B","778360000000","67.86","22","3.07","2024-01-31","2024-01-31");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","260.66B","260660000000","2446","391671","4.13","2028-2489.5","2413.5-2446","2430","106567786","0.613","23.83","175.24B","175240000000","101.91","54","2.21","2024-02-08","2024-02-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","659.66B","659660000000","1083","1948987","7.55","937-1353.5","1076.5-1096.5","1092","609107021","","11.96","2.27T","2270000000000","90.41","36","3.32","2024-02-01","2024-02-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","468B","468000000000","3268","557794","-0.26","2636-3496.7","3238-3268","3255","143205888","0.54","23.03","423.58B","423580000000","141.27","60","1.84","2024-02-07","2024-02-07");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","1.04T","1040000000000","2702.5","3980629","-71.64","2344.5-14255","2684-2726.5","2727.5","385942468","0.95","10.05","487.29B","487290000000","267.25","50","1.85","2024-02-01","2024-02-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","648.6B","648600000000","2843","936374","22.54","2115-4117","2824-2859","2815.5","228138891","-0.001","21.67","256.22B","256220000000","130.53","27","0.95","2024-02-08","2024-02-08");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","623.87B","623870000000","2359.5","3620363","50.67","1310-2403","2349-2396.5","2378.5","264406820","0.665","28.27","581.41B","581410000000","83.51","40","1.7","2024-01-12","2024-01-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","387.75B","387750000000","8223","684485","52.84","4850-8358","8162-8265","8214","47154673","0.175","8.13","203.52B","203520000000","1006.11","300","3.65","2024-02-08","2024-02-08");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","296.61B","296610000000","5181","176737","7.27","4513-5429","5147-5229","5214","57249223","0.739","13.3","567.11B","567110000000","387.71","168","3.24","2024-02-01","2024-02-01");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","474.24B","474240000000","5879","664153","22.99","3820-8290","5721-5934","5705","80666484","0.256","30.33","85.92B","85920000000","194.12","45","0.77","2024-02-14","2024-02-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","200.9B","200900000000","1599","1399392","25.31","1070.5-1985","1581-1607","1607","125638797","0.988","365","27.30B","27300000000","1.67","","","2024-01-12","2024-01-12");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","511.57B","511570000000","1405","1497666","30.82","983-1446.5","1392-1405","1401","364109254","0.312","19.93","295.93B","295930000000","70.13","32","2.28","2024-02-08","2024-02-08");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","471.86B","471860000000","2138.5","779598","75.14","1186-2303.5","2121-2164","2131","220647882","0.66","11.27","605.64B","605640000000","188.68","58","2.71","2024-01-31","2024-01-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","484.38B","484380000000","6218","606023","89.57","2949-6259","6117-6223","6139","77899170","0.268","150.96","510.36B","510360000000","41.19","45","0.72","2024-02-15","2024-02-15");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","228.17B","228170000000","5209","225556","26.28","3255-5227","5152-5227","5161","43803003","0.287","15.71","210.72B","210720000000","329.98","130","2.5","2024-02-12","2024-02-12");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","873.83B","873830000000","3172","1693837","26.02","2505-3379","3160-3196","3170","275482196","","13.44","1.10T","1100000000000","235.42","150","4.73","2024-02-01","2024-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","873.51B","873510000000","2796","824969","39.73","1894-2844","2775.5-2799","2783","312415129","0.645","21.98","464.01B","464010000000","126.59","56","2","2024-01-31","2024-01-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.15T","2150000000000","10155","536561","34.63","7301-10860","10080-10215","10180","211356312","0.319","21.36","1.13T","1130000000000","473.31","190","1.87","2024-02-08","2024-02-08");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","425.98B","425980000000","1972","1440755","-1.25","1881-3219","1958.5-1991","1974.5","216016595","0.222","7.31","460.70B","460700000000","269.2","47","2.38","2024-02-06","2024-02-06");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","589.2B","589200000000","1957","1599219","35.71","1278-2029","1918.5-1968","1926","301074736","0.47","30.1","454.77B","454770000000","65.02","25","1.28","2024-02-08","2024-02-08");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","699.89B","699890000000","2110.5","1300387","9.58","1781-2459","2095.5-2133.5","2125.5","331623718","1.13","13.46","1.34T","1340000000000","156.48","74","3.51","2024-02-01","2024-02-01");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","386.49B","386490000000","2138","626558","82.42","1136-2274","2121-2149.5","2112","180770532","0.695","23.16","640.65B","640650000000","91.94","95","4.44","2024-02-14","2024-02-14");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","864.3B","864300000000","2032.5","1083923","10.16","1782-2286.5","2021.5-2045.5","2028","425240045","0.629","11.64","1.25T","1250000000000","173.84","71","3.49","2024-01-29","2024-01-29");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.04T","2040000000000","3132","1905242","34.22","2310.5-3172","3107-3142","3105","649992662","0.612","11.64","2.99T","2990000000000","268.52","118","3.77","2024-03-08","2024-03-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","4.94T","4940000000000","5595","2304576","-1.15","5162-6619","5550-5612","5595","883329599","0.263","21.82","11.71T","11710000000000","254.87","113","2.02","2024-01-11","2024-01-11");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","350.62B","350620000000","299.7","4407771","14.39","257-331.7","298.1-301","297.9","1169904738","0.229","8.4","169.99B","169990000000","35.48","11","3.67","2024-02-02","2024-02-02");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.27T","1270000000000","2024","1305153","10.6","1744-2207.5","1999.5-2052.5","2038.5","625467561","0.531","12.7","1.33T","1330000000000","158.39","52","2.57","2024-02-02","2024-02-02");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","652.84B","652840000000","1005.5","3986881","6.4","756-1144.5","996.1-1028.5","1006","649272191","1.16","-2.46","2.45T","2450000000000","-410.42","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","Shift Inc","629.97B","629970000000","35820","226958","53.47","21450-36090","35280-35820","35680","17587074","","100.22","88.03B","88030000000","354.51","","","2024-01-12","2024-01-12");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","208.45B","208450000000","1013.5","699039","32.48","705-1145","1000.5-1018","1005","205668567","0.105","12.18","831.94B","831940000000","82.23","30","2.96","2024-01-30","2024-01-30");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.16T","1160000000000","3942","738611","5.26","3493-4637","3929-3962","3960","294723376","0.882","21.49","499.86B","499860000000","183.58","58","1.47","2024-02-07","2024-02-07");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","579.2B","579200000000","15760","173056","20.31","12000-17580","15665-15915","15770","36751279","","14.67","633.28B","633280000000","1071.74","270","1.71","2024-04-01","2024-04-01");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.96T","1960000000000","21835","234129","4.37","19270-24840","21735-21980","21885","89966027","0.367","26.37","536.51B","536510000000","827.36","285","1.31","2024-02-13","2024-02-13");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","674.28B","674280000000","936.6","3166502","33.04","661-1121.5","930.6-946.2","932.1","719926339","0.456","12.76","2.04T","2040000000000","73.19","27","2.88","2024-01-31","2024-01-31");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.8T","11800000000000","5917","5883068","82.34","3158-5935","5835-5917","5915","1994142755","1.17","19.35","2.60T","2600000000000","306.03","100","1.69","2024-01-26","2024-01-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","740.98B","740980000000","5484","1072645","61.77","3290-6350","5479-5503","5488","135117512","1.21","28.08","234.46B","234460000000","195.36","50","0.91","2024-01-31","2024-01-31");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2766","310878","28.77","2072-2867","2766-2799","2798","205034553","0.127","9.12","372.40B","372400000000","303.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.96T","1960000000000","6798","1189334","3.22","5718-7289","6756-6813","6787","288494218","0.44","9.12","506.45B","506450000000","742.66","150","2.21","2024-01-29","2024-01-29");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","227.15B","227150000000","2407.5","244373","-10.44","2021-2696","2381.5-2419.5","2382.5","94350225","0.086","19.54","605.54B","605540000000","123.01","48","1.99","2024-02-06","2024-02-06");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.7T","1700000000000","4252","3633084","-34.29","3740-7160","4205-4259","4242","399649922","0.478","66.04","1.03T","1030000000000","64.25","60","1.41","2024-02-08","2024-02-08");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","662.95B","662950000000","1195","1563097","13.27","904-1319","1181.5-1196","1179.5","554773173","0.262","12.33","237.53B","237530000000","96.9","34","2.85","2024-01-30","2024-01-30");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","327.56B","327560000000","6267","95495","11.51","5170-6291","6184-6291","6204","52268094","0.069","23.94","86.41B","86410000000","261.82","130","2.07","2024-02-09","2024-02-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","130.85B","130850000000","9526","59155","-18.44","8889-12660","9457-9600","9457","13736191","0.56","105","82.69B","82690000000","90.63","30","0.31","2024-01-12","2024-01-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","508.99B","508990000000","2810","1540895","39.11","1975-2947","2778.5-2821","2788","181136069","0.803","-45.94","1.30T","1300000000000","-60.87","65","2.31","2024-02-14","2024-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","469.79B","469790000000","2065","1624721","35.23","1500-2347","2051-2086","2069.5","227502196","0.232","168.1","345.40B","345400000000","12.21","6","0.29","2024-02-15","2024-02-15");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.88T","4880000000000","75760","231700","36.31","54370-83570","75090-76080","75990","64479409","0.877","26.17","796.79B","796790000000","2875.47","900","1.19","2024-02-09","2024-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","251.41B","251410000000","2899.5","556311","-13.58","2138.5-3630","2881-2909.5","2922","86707315","1.06","39.23","49.81B","49810000000","73.96","15","0.52","2024-01-30","2024-01-30");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","8.38T","8380000000000","1759.5","7360097","18.25","1454.5-1827","1750.5-1768","1750","4763070427","0.128","14.07","6.04T","6040000000000","126.64","86","4.89","2024-02-01","2024-02-01");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","9.22T","9220000000000","6293","8002289","11.5","4766-7297","6265-6378","6324","1465715598","0.959","-4.04","6.62T","6620000000000","-1551.72","44","0.7","2024-02-07","2024-02-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","406.59B","406590000000","811.2","1122816","-77.44","778.6-4079","805.4-813.5","811.3","501223635","0.137","15.68","502.55B","502550000000","51.5","17.4","2.14","2024-01-30","2024-01-30");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","704.72B","704720000000","3185","1750248","26.74","2424-3522","3166-3213","3193","221261108","","9.04","2.48T","2480000000000","351.54","130","4.08","2024-01-31","2024-01-31");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.27T","2270000000000","6896","1280095","17.68","5177-7308","6849-6993","6823","329182819","0.419","9.41","4.68T","4680000000000","730.12","300","4.35","2024-02-14","2024-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","16.5T","16500000000000","13410","2953158","33.63","10035-14100","13300-13550","13375","1230745009","0.901","20.23","12.48T","12480000000000","657.84","80","0.6","2024-02-01","2024-02-01");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","268.25B","268250000000","2738","168739","23.11","2139-3139","2714-2738","2707","97974780","0.05","19.72","258.92B","258920000000","138.11","40","1.46","2024-02-01","2024-02-01");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","607.31B","607310000000","5063","715432","-17.41","4653-7566","5042-5105","5103","119951000","0.483","23.17","351.92B","351920000000","220.51","97","1.92","2024-02-06","2024-02-06");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","435.22B","435220000000","2653","660139","4.9","2256-3075","2641-2671.5","2653.5","164047578","0.927","18.08","450.86B","450860000000","146.36","54","2.04","2024-01-31","2024-01-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","1.9T","1900000000000","2586","3169571","27.55","1938.5-3115","2564-2595","2575","736521087","0.548","7.17","4.24T","4240000000000","358.23","96","3.71","2024-02-08","2024-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","390.99B","390990000000","6482","183182","10.43","5410-6763","6451-6589","6612","60319430","0.338","18.54","722.79B","722790000000","349.56","80","1.23","2024-04-02","2024-04-02");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","739.41B","739410000000","2114.5","5042627","20.35","1727-2269.5","2097.5-2116","2119","349687198","1.25","9.55","438.28B","438280000000","221","52","2.46","2024-02-06","2024-02-06");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","344.73B","344730000000","7403","174339","89.09","3830-7455","7356-7455","7331","46565935","1.02","15.63","283.41B","283410000000","471.42","140","1.89","2024-02-05","2024-02-05");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","562.77B","562770000000","344","12498485","-27.43","323-501","342.1-348","344.3","1635955981","0.745","-3.73","2.55T","2550000000000","-91.99","12","3.49","2024-02-02","2024-02-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.76T","3760000000000","3076","3482618","40.07","2133.5-3311","3063-3118","3086","1221864230","0.827","7.59","6.81T","6810000000000","404.47","125","4.06","2024-02-08","2024-02-08");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","185.14B","185140000000","466","2749289","-53.35","414-1001","459-469","474","397291356","0.469","-1.37","388.90B","388900000000","-339.73","21","4.51","2024-01-30","2024-01-30");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.4T","1400000000000","1795.5","2567918","19.34","1456-1944","1778.5-1814.5","1792.5","779869666","","13.36","4.19T","4190000000000","133.72","50","2.78","2024-02-05","2024-02-05");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","860.13B","860130000000","4203","1244850","80.15","2274-4344","4178-4248","4197","204646258","0.698","9.39","1.70T","1700000000000","445.39","125","2.97","2024-02-14","2024-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","435.45B","435450000000","3555","391840","34.46","2577-3956","3530-3571","3545","122488589","0.952","20.23","1.12T","1120000000000","175.73","120","3.38","2024-05-07","2024-05-07");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.17T","1170000000000","4246","1210447","-9.1","4004-5515","4219-4273","4297","274763466","1.27","14.7","1.43T","1430000000000","288.89","71","1.67","2024-02-08","2024-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","1.97T","1970000000000","2706","2720135","17.96","2213.5-3061.5","2694.5-2731.5","2696.5","726282044","0.496","15.09","1.08T","1080000000000","179.49","110","4.07","2024-01-31","2024-01-31");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","9.15T","9150000000000","6880","7200040","29.91","4997-7849","6831-6918","6828","1330504871","","10.1","3.67T","3670000000000","677.87","270","3.92","2024-01-31","2024-01-31");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","127.07B","127070000000","3710","203316","13.98","3115-4377","3689-3754","3720","34250962","0.421","41.32","218.82B","218820000000","89.59","120","3.23","2024-02-09","2024-02-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","1.99T","1990000000000","4194","1489156","34.38","2854.5-4374","4145-4194","4166","473938521","0.731","11.37","970.28B","970280000000","366.71","59","1.41","2024-02-14","2024-02-14");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","402.94B","402940000000","1532","1112950","32.99","1095-1818.5","1520.5-1536.5","1527.5","263018211","0.546","18.04","1.17T","1170000000000","84.59","45","2.94","2024-02-14","2024-02-14");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","530.03B","530030000000","4532","333615","15.76","3430-4746","4508-4535","4533","116951727","0.31","19.56","722.95B","722950000000","231.21","114","2.52","2024-02-09","2024-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.44T","1440000000000","4650","616040","3.33","4240-5510","4612-4666","4616","309000000","0.079","17.59","1.56T","1560000000000","263.64","80","1.72","2024-02-15","2024-02-15");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","373.36B","373360000000","4669","336048","30.78","3210-5137","4639-4734","4699","79965841","0.173","15.27","2.37T","2370000000000","304.18","80","1.71","2024-02-07","2024-02-07");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.91T","2910000000000","6033","1939053","41.25","4094-6577","5981-6085","6028","482289111","1","12.44","4.99T","4990000000000","484.97","105","1.74","2024-02-06","2024-02-06");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.64T","1640000000000","7858","535050","-1.75","6708-10440","7795-7890","7832","209305736","0.632","37.22","429.18B","429180000000","210.18","84","1.07","2024-02-07","2024-02-07");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.21T","1210000000000","2240.5","2619290","17.8","1518-2776","2222.5-2273.5","2240","538660957","0.649","20.74","2.14T","2140000000000","107.65","70","3.12","2024-02-14","2024-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","149.63B","149630000000","1179","256797","28.57","888-1355","1162.5-1183.5","1167.5","126912383","0.94","28.98","298.04B","298040000000","40.66","10","0.85","2024-04-26","2024-04-26");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","339.17B","339170000000","2906","578606","41.27","2006-3038","2861-2909","2880","116714439","0.995","-108.17","852.11B","852110000000","-26.76","70","2.41","2024-02-08","2024-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","899.7B","899700000000","4822","683576","13.46","3965-5645","4786-4857","4804","186582370","0.627","20.98","1.66T","1660000000000","228.97","130","2.7","2024-02-08","2024-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","708.69B","708690000000","8645","301311","49.05","5150-8753","8637-8653","8645","81976350","0.545","45.58","319.96B","319960000000","189.93","100","1.16","2024-02-01","2024-02-01");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.63T","1630000000000","3776","702721","97.08","1915-4319","3738-3795","3761","432858958","0.726","18.86","1.23T","1230000000000","199.78","40","1.06","2024-02-06","2024-02-06");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","464.86B","464860000000","3730","1663547","-2.61","3281-4625","3713-3773","3771","124627146","1.09","267.62","306.92B","306920000000","13.93","90","2.41","2024-02-09","2024-02-09");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","244.15B","244150000000","1239","586945","18.56","994-1324","1230-1248","1240","197054070","0.493","13.33","349.56B","349560000000","92.95","38","3.07","2024-02-08","2024-02-08");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","303.08B","303080000000","1921.5","1315337","4.26","1665-2286","1912-1935","1929","157731262","","20.68","455.82B","455820000000","184.81","34","1.77","2024-04-08","2024-04-08");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.36T","6360000000000","4054","4018910","-1.39","3900-4873","4039-4062","4047","1568907751","0.665","32.88","4.15T","4150000000000","123.04","188","4.64","2024-02-01","2024-02-01");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","495.06B","495060000000","2999","513729","95.76","1456-3195","2965-3016","2996","165074776","0.693","13.92","380.08B","380080000000","215.25","44","1.47","2024-02-08","2024-02-08");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.55T","2550000000000","6717","2158242","54.95","4180-6879","6673-6767","6707","379302087","0.939","31.19","2.12T","2120000000000","214.7","116","1.73","2024-01-31","2024-01-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","396.92B","396920000000","3715","354489","5.39","2751.5-4140","3687-3726","3709","106842635","1.5","26.2","204.52B","204520000000","141.54","75","2.02","2024-02-02","2024-02-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","257.04B","257040000000","1336.5","904210","3.77","1251-1635","1328-1342","1335","192321515","0.41","-9.92","1.01T","1010000000000","-134.19","30","2.24","2024-02-05","2024-02-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.44T","3440000000000","4622","2315213","23.38","3416-4840","4573-4642","4613","744073870","0.526","34.68","860.77B","860770000000","132.97","44","0.95","2024-02-08","2024-02-08");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","653.31B","653310000000","2196.5","846489","49.93","1427.5-2307.5","2190-2242.5","2221","297430868","0.664","21.52","113.74B","113740000000","102.13","55","2.5","2024-02-28","2024-02-28");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","182.72B","182720000000","1001.5","510569","4.76","845.3-1259.5","997.6-1012","999","182449570","0.076","9.53","128.72B","128720000000","105.01","30","3","2024-02-01","2024-02-01");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","269.21B","269210000000","690","1544653","36.9","428-790","685.2-695.9","685","390162883","0.188","9.59","161.76B","161760000000","71.73","22","3.19","2024-02-02","2024-02-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","291.18B","291180000000","947.2","1204045","32.48","681-1145","935.2-953","934.1","307414428","","","136.50B","136500000000","80.54","20","2.11","2024-02-09","2024-02-09");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","338.91B","338910000000","2764.5","602503","9.92","2454-3295","2743-2785.5","2788.5","122593426","0.984","28.2","374.27B","374270000000","97.55","39","1.41","2024-02-13","2024-02-13");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","747.57B","747570000000","3107","623942","-10.72","2907.5-4095","3085-3110","3111","240609238","0.388","13.14","530.58B","530580000000","235.44","53","1.71","2024-02-02","2024-02-02");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","154.21B","154210000000","1372","196076","23.38","1091-1432","1345.5-1372","1345.5","112396194","0.498","15.75","158.26B","158260000000","86.7","40","2.92","2024-02-08","2024-02-08");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","783.26B","783260000000","3789","431515","23.02","2919-4194","3739-3806","3751","206719339","0.005","18.46","637.91B","637910000000","205.05","45","1.19","2024-02-02","2024-02-02");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","287.99B","287990000000","932.8","867548","31.38","668-942.9","925.7-934.4","927.2","308739781","0.288","22.06","537.68B","537680000000","42.03","28","3","2024-02-14","2024-02-14");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","832.64B","832640000000","4769","459687","-6.12","4500-5933","4752-4815","4770","174593666","0.358","24.75","263.58B","263580000000","192.43","60","1.26","2024-01-15","2024-01-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","309.58B","309580000000","2945","300960","17","2314-2958.5","2921.5-2949.5","2941.5","105119849","-0.11","5.99","704.14B","704140000000","489.2","60","2.04","2024-01-31","2024-01-31");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","208.2B","208200000000","3222","288531","46.59","2000-3579","3201-3233","3216","64619709","-0.086","12.53","1.44T","1440000000000","281.85","36","1.12","2024-02-07","2024-02-07");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","479.55B","479550000000","958.9","2375135","38.77","617-1119","944-958.9","946","500101412","0.025","2.89","3.06T","3060000000000","328.36","15","1.56","2024-01-30","2024-01-30");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","218.65B","218650000000","1025.5","1738231","-4.43","1017.5-1387","1019-1031.5","1027.5","213215974","0.634","7.88","361.71B","361710000000","129.79","36","3.51","2024-02-13","2024-02-13");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","6.97T","6970000000000","3529","4243094","24.81","2511-3799","3501-3557","3514","1975456828","0.352","14.2","6.97T","6970000000000","248.51","121","3.43","2024-02-14","2024-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","172.04B","172040000000","2391","389563","33.13","1717-2502.5","2373.5-2392","2376.5","71951825","0.728","18.99","351.53B","351530000000","125.46","70","2.93","2024-01-31","2024-01-31");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.18T","1180000000000","738.5","47013041","55.15","416-895","732.1-760.9","736.7","1603692031","0.052","3.19","7.81T","7810000000000","231.29","","","2024-01-31","2024-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","11.69T","11690000000000","25255","3132766","94.87","12740-25980","25130-25420","25465","462824039","1.37","34.52","1.85T","1850000000000","731.64","340","1.35","2024-02-09","2024-02-09");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.34T","1340000000000","3238","1468626","25.26","2429-3660","3181-3238","3211","413279172","-0.174","4.37","3.20T","3200000000000","731.47","65","2.01","2024-02-01","2024-02-01");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","376.59B","376590000000","3112","664922","55.86","1923.3-3376.7","3095-3164","3138","121010625","0.527","31.4","163.59B","163590000000","99.24","164","1.76","2024-02-13","2024-02-13");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","441.2B","441200000000","2112","863690","32.08","1484-2191","2063-2112","2079.5","208903783","0.651","13.35","319.68B","319680000000","156.8","73","3.46","2024-02-07","2024-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.03T","1030000000000","1721","1246413","3.49","1571-2036","1710-1734","1721","598682567","0.184","24.48","980.07B","980070000000","70.1","17.5","1.02","2024-02-08","2024-02-08");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","640.97B","640970000000","901.4","3070368","43.54","596-994.6","895.7-905.6","895.6","711084212","0.535","10.72","1.05T","1050000000000","83.65","28","3.11","2024-02-07","2024-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","160.14B","160140000000","1520","738847","-0.72","1273.5-2164.5","1511-1528.5","1544","105352012","1.11","25.03","217.41B","217410000000","60.61","42","2.76","2024-01-31","2024-01-31");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.26T","1260000000000","3935","1025423","101.38","1847-4123","3911-3986","3957","321254444","0.688","49.84","1.64T","1640000000000","78.9","48","1.22","2024-02-09","2024-02-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.17T","1170000000000","733.1","4667287","-0.48","702-845.7","728.6-738","730.9","1601643093","0.803","27.44","2.43T","2430000000000","26.59","18","2.46","2024-02-08","2024-02-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","Toshiba Corp.","1.99T","1990000000000","4590","1654128","-0.28","4023-4728","4590-4605","4595","432853311","0.561","-75.73","3.30T","3300000000000","-60.61","290","6.3","2024-02-14","2024-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","573.39B","573390000000","1801","1361026","14.71","1533-2062.5","1794.5-1817","1804","318372799","0.747","16.38","1.02T","1020000000000","109.99","80","4.44","2024-02-02","2024-02-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","629.79B","629790000000","3713","694987","-17.49","3541-5130","3683-3718","3686","169617628","1.02","17.08","713.24B","713240000000","216.8","100","2.69","2024-02-01","2024-02-01");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","405.79B","405790000000","2287","545902","41","1551-2802","2271-2306","2279.5","177431477","0.341","32.49","927.17B","927170000000","70.17","90","3.94","2024-02-08","2024-02-08");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","743.48B","743480000000","7280","672855","42.75","4760-8286","7224-7311","7277","102126997","-0.037","17.29","457.74B","457740000000","420.92","120","1.65","2024-01-31","2024-01-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","363.37B","363370000000","2360","972479","57.65","1429-2650","2334.5-2362.5","2340.5","153968864","0.678","6.05","556.00B","556000000000","389.43","90","3.81","2024-02-16","2024-02-16");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","93.12B","93120000000","1057","436503","5.81","979-1128","1052-1061","1056","88100055","0.625","-9.69","398.22B","398220000000","-108.67","40","3.78","2024-02-07","2024-02-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","329.51B","329510000000","2645.5","515623","28.86","1969-3567","2623-2659.5","2635.5","124556143","0.743","10.97","1.02T","1020000000000","239.72","76","2.87","2024-02-02","2024-02-02");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","418.19B","418190000000","2237.5","535327","26.7","1730-2964.5","2222-2244.5","2233.5","186900456","0.617","10.02","1.81T","1810000000000","222.7","86","3.84","2024-02-02","2024-02-02");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.57T","3570000000000","11500","688544","58.84","6540-13195","11380-11635","11335","310478300","0.755","15.79","3.61T","3610000000000","723.98","200","1.74","2024-02-02","2024-02-02");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","34.96T","34960000000000","2590.5","29856360","42.92","1764-2911.5","2569-2615.5","2556","13493942545","0.529","9.02","41.43T","41430000000000","285.1","65","2.51","2024-02-07","2024-02-07");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","2.92T","2920000000000","8308","831090","70.07","4770-9287","8242-8372","8320","351862166","1.22","9.36","10.08T","10080000000000","882.81","250","3.01","2024-02-02","2024-02-02");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.02T","1020000000000","7548","868323","22.93","5420-8444","7454-7660","7592","135473064","0.445","73.1","245.42B","245420000000","102.7","738","9.78","2024-02-15","2024-02-15");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","217.61B","217610000000","1706","410819","12.61","1473-1943","1695.5-1714","1694","127555813","0.759","31","414.53B","414530000000","54.84","73","4.28","2024-02-01","2024-02-01");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","201.7B","201700000000","2656.5","156952","-8.33","2536-2885","2646-2670","2657.5","75926588","0.215","14.87","145.24B","145240000000","178.38","70","2.64","2024-02-06","2024-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","628.43B","628430000000","12925","236361","26.72","8340-13485","12730-13000","13030","48621147","0.195","23.36","1.00T","1000000000000","549.31","267","2.07","2024-03-18","2024-03-18");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","163.3B","163300000000","1607","170734","19.93","1278-1829","1594-1625","1616","101616400","0.496","11.68","306.62B","306620000000","136.9","50","3.11","2024-02-06","2024-02-06");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","222.29B","222290000000","2290","591153","18.16","1906-2724","2282-2306.5","2291.5","97069562","0.683","94.27","468.04B","468040000000","24.26","100","4.37","2024-02-05","2024-02-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","331.9B","331900000000","6738","323348","21.19","4975-6851","6688-6744","6738","49258331","1.32","29.37","226.38B","226380000000","228.44","109","1.62","2024-02-13","2024-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","3.01T","3010000000000","5098","1239384","0.59","4623-5958","5046-5127","5092","590237992","0.018","39.35","930.91B","930910000000","128.47","40","0.78","2024-02-15","2024-02-15");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","217.94B","217940000000","2025.5","601935","24.49","1517-2242.5","2001-2035.5","2009.5","107597890","0.943","27.82","172.07B","172070000000","72.45","50","2.47","2024-02-09","2024-02-09");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","679.69B","679690000000","2836","801448","35.37","1995-2994","2813.5-2839.5","2834","239665614","0.643","21.9","94.44B","94440000000","129.78","73.1","2.58","2024-02-13","2024-02-13");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","186.64B","186640000000","3350","200495","41.23","2220-3560","3331-3354","3342","55712493","0.265","-18.72","186.22B","186220000000","-178.18","100","2.99","2024-01-31","2024-01-31");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","508.53B","508530000000","2466","1236315","-19.8","2290.5-3200","2443.5-2472","2460.5","206217223","","19.6","1.19T","1190000000000","125.68","34","1.38","2024-01-09","2024-01-09");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.43T","1430000000000","5881","1324861","2.65","5115-6630","5840-5906","5832","243709813","0.284","15.69","1.55T","1550000000000","374.06","115","1.96","2024-01-31","2024-01-31");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","988.68B","988680000000","3167","1689947","-63","3057-10430","3150-3187","3162","312181822","-0.012","19.82","503.12B","503120000000","159.56","55.5","1.75","2024-02-01","2024-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","302.66B","302660000000","438.4","4316598","-6.12","412-495","436.4-440.4","436.4","690377104","0.291","11.51","1.60T","1600000000000","38.15","12","2.74","2024-02-01","2024-02-01");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","279.32B","279320000000","1263.5","751661","46.75","787-1460","1256-1274.5","1265","221065290","","","133.65B","133650000000","85.2","43","3.4","2024-02-08","2024-02-08");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","549.74B","549740000000","3257","1001356","-33.8","3133-5876","3237-3270","3251","168788537","0.807","17.13","453.03B","453030000000","189.79","74","2.27","2024-02-05","2024-02-05");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.25T","1250000000000","1259.5","6864552","25.54","971-1426.3","1255-1286.5","1279.5","991531845","1.27","6.67","2.41T","2410000000000","188.96","145","3.84","2024-02-13","2024-02-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","915.12B","915120000000","2605.5","1130911","24.84","2008-2768.5","2578-2611.5","2598","351226134","0.36","22.85","1.78T","1780000000000","113.77","46","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","474.03B","474030000000","7441","183547","65.17","4355-7909","7400-7533","7473","63705381","0.813","7.41","166.04B","166040000000","1001.34","300","4.03","2024-01-30","2024-01-30");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","662.35B","662350000000","3216","878552","104.32","1471-3435","3179-3239","3173","205954494","-0.548","31.23","1.13T","1130000000000","102.83","25","0.78","2024-02-13","2024-02-13");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","313.52B","313520000000","8069","44840","19.01","6560-8450","8021-8104","8103","38854655","0.05","16.63","589.59B","589590000000","483.11","85","1.05","2024-02-13","2024-02-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.54T","1540000000000","5890","1540831","39.41","4065-6859","5828-5896","5884","261498833","1.21","29.3","581.41B","581410000000","200.04","64","1.09","2024-01-12","2024-01-12");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","702.45B","702450000000","2689","890118","27.74","2011-3165","2677.5-2713","2699","261231527","0.843","11.05","505.06B","505060000000","243.48","34","1.26","2024-02-06","2024-02-06");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","519.7B","519700000000","3233","657468","57.09","1948-3430","3198-3235","3203","160747391","0.688","9.03","937.22B","937220000000","356.85","68","2.1","2024-02-16","2024-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","207.35B","207350000000","3205","393435","39.96","2238-3585","3187-3228","3211","64696778","0.084","38.26","177.94B","177940000000","83.76","16","0.5","2024-01-11","2024-01-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.75T","3750000000000","499.7","15017331","50.51","327.9-503.5","492-503.5","497.3","7499773113","0.788","15.98","1.76T","1760000000000","30.99","5.56","1.11","2024-01-31","2024-01-31");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","365.17B","365170000000","5315","238006","5.25","4704-5620","5290-5327","5294","68704705","0.556","12.42","50.80B","50800000000","427.38","170","3.2","2024-02-05","2024-02-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","1.12T","1120000000000","7389","1047119","123.23","3215-9274","7247-7398","7264","152121537","0.044","51.54","856.85B","856850000000","142.48","24","0.74","2024-02-06","2024-02-06");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","276.93B","276930000000","1310.5","838032","-1.91","1196-1750","1302.5-1318.5","1318","211315558","0.732","78.72","376.64B","376640000000","16.61","40","3.05","2024-02-01","2024-02-01");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","954.01B","954010000000","3175","1236147","-2.61","2593-3455","3154-3181","3197","300474181","0.862","23.27","189.87B","189870000000","135.95","98","3.09","2024-02-01","2024-02-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","88.34B","88340000000","341","1102102","-5.01","322-432","338-342","341","259072623","0.753","5.35","517.55B","517550000000","63.31","","","2024-02-02","2024-02-02");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","205.06B","205060000000","841","1502611","41.82","561-977","837-849","845","243823448","0.465","9.95","306.60B","306600000000","84.56","40","4.76","2024-02-08","2024-02-08");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","299.11B","299110000000","1084.5","2227847","8.02","863-1304.5","1077.5-1095","1084","275801595","1.18","8.72","799.32B","799320000000","124.31","45","4.15","2024-02-05","2024-02-05");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","157.91B","157910000000","937","928418","13.44","763-974","930-949","939","168525468","0.569","8.25","517.65B","517650000000","113.53","18","1.92","2024-02-05","2024-02-05");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","188.31B","188310000000","732","1229719","-6.75","705-870","731-738","728","257253156","0.246","21.61","31.17B","31170000000","33.88","40","5.46","2024-01-29","2024-01-29");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","68.66B","68660000000","706","5190040","83.85","364-736","687-713","719","97245555","1.27","3.44","286.11B","286110000000","202.68","3","0.42","2024-02-08","2024-02-08");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","52.46B","52460000000","574","1312139","1.23","536-882","566-578","559","91386274","1.15","4.05","808.04B","808040000000","141.63","","","2024-02-01","2024-02-01");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","78.96B","78960000000","911","496247","28.13","687-1188","904-913","910","86676537","0.381","25.01","381.19B","381190000000","36.27","30","3.29","2024-02-01","2024-02-01");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","23.68B","23680000000","1214","434940","-35.77","1162-2156","1206-1247","1239","19501758","1.07","-3","25.29B","25290000000","-403.35","175","8.89","2024-02-06","2024-02-06");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","199.87B","199870000000","698","828653","43.92","465-753","690-701","698","286352037","0.292","12.09","123.64B","123640000000","57.38","20","2.87","2024-02-07","2024-02-07");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","15.3B","15300000000","1127","185952","-44.89","1053-2271","1118-1140","1119","13577776","0.801","-0.546","133.99B","133990000000","-2065.85","75","6.65","2024-02-09","2024-02-09");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","10.03B","10030000000","174","532371","-29.27","163-251","172-174","174","57655570","0.665","-2.76","116.87B","116870000000","-60.51","","","2024-02-07","2024-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.09B","3090000000","4.6","2496623","-38.08","3.7-7.14","4.24-4.31","4.27","722934808","0.06","21.7","1.59B","1590000000","0.212","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","1.03B","1030000000","1.15","1175494","-6.67","0.94-2.4","1.13-1.16","1.14","893657633","1.08","39.66","141.35M","141350000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.96B","1960000000","3","622725","81.27","1.525-3.04","2.99-3.02","3.01","653329543","1.07","18.87","1.81B","1810000000","0.159","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","6.38B","6380000000","9.48","1866196","17.47","6.73-12.45","9.41-9.5","9.46","672747233","0.431","-5.03","14.16B","14160000000","-1.88","0.31","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.22B","6220000000","12.85","790099","5.07","10.52-13.48","12.79-12.91","12.87","484104196","1.16","22.41","2.38B","2380000000","0.573","0.39","3.04","2024-02-28","2024-02-28");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","6.18B","6180000000","46.85","301250","33.55","34.11-49.41","46.03-47.08","47.12","131926838","0.567","63.52","263.29M","263290000","0.504","0.54","1.15","2024-02-19","2024-02-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","2.63B","2630000000","0.905","11727150","-40.46","0.685-1.73","0.905-0.925","0.915","2901341479","1.01","-16.85","900.00K","900000","-0.037","0.1002","8.94","2024-02-22","2024-02-22");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.44B","20440000000","14.21","1748004","-19.72","13.345-17.78","14.18-14.28","14.27","1444343212","0.862","14.66","14.43B","14430000000","0.659","0.7423","5.22","2024-01-30","2024-01-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.56B","2560000000","0.93","13641819","-29.28","0.842-1.37","0.928-0.955","0.955","2751664484","0.618","16.03","2.71B","2710000000","0.058","0.05","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9200","Ampol Ltd","8.61B","8610000000","36.15","668456","27.83","26.99-36.49","36.04-36.31","36.25","238302099","0.73","43.21","39.60B","39600000000","0.752","2.5","6.92","2024-02-19","2024-02-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.12B","3120000000","25.18","226098","-10.84","21-29.83","24.85-25.26","25.29","124005954","0.484","14.69","1.66B","1660000000","1.17","0.6946","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","77.85B","77850000000","25.92","6223737","9.55","22.39-26.08","25.8-25.92","25.98","3003465753","0.772","10.9","20.21B","20210000000","2.37","1.75","6.75","2024-02-15","2024-02-15");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.72B","3720000000","14.48","309630","33.46","10.67-16.06","14.4-14.85","14.66","256900410","1.6","13.36","9.15B","9150000000","1.08","0.73","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.96B","10960000000","8.54","2813918","-20.63","7.87-10.985","8.46-8.58","8.52","1282957939","0.28","38.12","2.91B","2910000000","0.223","0.555","6.5","2024-02-22","2024-02-22");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","133.22M","133220000","0.63","2569457","-73.97","0.56-3.96","0.63-0.66","0.64","211467054","1.11","-0.21","344.76M","344760000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.96B","2960000000","35.96","175224","40.09","25.54-36.58","35.73-36.25","36.12","82220441","0.781","33.27","674.52M","674520000","1.08","0.62","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","26.23B","26230000000","40.82","1291630","33.75","30.36-43.09","40.65-40.95","40.8","642635323","0.902","18.35","6.30B","6300000000","2.22","0.64","1.57","2024-01-25","2024-01-25");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.21B","12210000000","63.06","387684","-7.29","53.98-71.7","62.9-63.5","63.16","193580023","0.286","38.41","1.40B","1400000000","1.64","2.283","3.62","2024-02-15","2024-02-15");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","8.39B","8390000000","5.78","2775959","-12.56","5.26-7.26","5.77-5.86","5.87","1450833707","0.783","25.15","149.67M","149670000","0.231","0.4","6.92","2024-02-29","2024-02-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.01B","3010000000","27.75","229891","23.17","22.05-31.7","27.39-27.81","27.52","108405620","0.651","42.34","827.43M","827430000","0.654","0.64","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.96B","11960000000","8.8","560083","10.01","6.7-8.5","8.09-8.17","8.17","1472820947","0.762","302.76","605.00M","605000000","0.029","0.0471","0.54","2024-02-21","2024-02-21");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.99B","6990000000","3.8","4932731","1.88","3.225-4.01","3.78-3.81","3.81","1840703982","0.484","25.37","3.51B","3510000000","0.15","0.15","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.59","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2070000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","Austal Ltd","732.8M","732800000","2.03","625235","-2.4","1.58-2.84","1.93-2.04","1.96","360985100","0.638","-52.89","1.59B","1590000000","-0.038","0.07","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.99B","3990000000","6.08","2717623","-11.88","5.07-7.36","6.02-6.08","6.06","656466608","0.895","33.11","1.69B","1690000000","0.183","0.41","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","1.88B","1880000000","5.54","993751","-14.24","5.11-7.09","5.48-5.58","5.56","339412500","","17.61","2.02B","2020000000","0.314","0.22","3.97","2024-02-14","2024-02-14");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.65B","3650000000","1.6","5727371","0.31","1.285-1.72","1.59-1.612","1.62","2279344761","1.61","9.07","1.65B","1650000000","0.176","0.04","2.5","2024-02-12","2024-02-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.08B","1080000000","3.54","711775","-8.76","2.43-4.08","3.53-3.59","3.58","304517775","0.514","-4.66","3.38B","3380000000","-0.757","0.075","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.47B","5470000000","9.67","1332757","-1.43","8.24-10.2","9.59-9.67","9.63","565895510","1","10.96","1.84B","1840000000","0.879","0.61","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","255.43B","255430000000","50.41","7184588","10.48","41.66-50.84","50.22-50.51","50.72","5067024673","0.82","13.47","54.18B","54180000000","2.55","2.6143","5.19","2024-02-20","2024-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","31.2","62.23-95.18","94.7-94.79","94.7","19450635","0.613","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.05B","10050000000","23.4","1544699","38.95","16.525-23.6","23.26-23.44","23.34","429291209","1.43","10.74","18.24B","18240000000","2.17","0.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","5.95B","5950000000","5.39","1231245","86.51","2.845-5.4","5.32-5.4","5.36","1103088419","1.36","40.04","3.46B","3460000000","0.134","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","18.93B","18930000000","13.6","3577769","12.68","11.39-15.26","13.46-13.62","13.58","1391560938","0.542","18.28","6.34B","6340000000","0.507","0.395","2.9","2024-02-23","2024-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.91B","3910000000","27.23","224394","48.39","18.12-27.41","27.05-27.41","27.29","143425348","","35.04","1.48B","1480000000","0.772","0.305","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","4.25B","4250000000","27.96","172133","26.12","21.58-28.49","27.76-27.96","27.91","151912872","0.712","10.76","1.18B","1180000000","2.59","0.65","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","11.74B","11740000000","31.14","1860893","51.07","20.11-31.3","30.78-31.2","31.04","377025293","0.924","17.16","781.24M","781240000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.06B","2060000000","3.25","1211238","4.17","2.79-3.61","3.24-3.29","3.27","634930635","0.774","-26","226.40M","226400000","-0.125","0.16","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.46B","4460000000","6.49","1261286","-14.83","5.67-7.83","6.45-6.54","6.55","687069975","0.814","15.33","2.37B","2370000000","0.422","0.24","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","4.35B","4350000000","8.39","1585391","14.77","5.165-8.42","8.3-8.42","8.37","518254237","1.46","17.75","1.50B","1500000000","0.428","0.2","2.65","2024-01-24","2024-01-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.65B","5650000000","12.04","2053676","0.5","8.63-15.37","11.89-12.12","12","469467597","1.17","28.99","787.50M","787500000","0.415","0.4379","3.64","2024-02-21","2024-02-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.72B","2720000000","3.76","1732889","-15.12","2.98-4.78","3.75-3.81","3.8","722955466","0.447","-14.44","222.66M","222660000","-0.261","0.27","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.1B","2100000000","3.61","1265413","-5.74","3.04-4.28","3.6-3.68","3.63","581229609","0.72","55.38","254.20M","254200000","0.065","0.251","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.16B","3160000000","7.86","390086","-3.81","6.45-8.2","7.26-7.35","7.22","433887294","0.151","139.64","980.00M","980000000","0.056","0.425","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.99B","5990000000","2.69","3625140","2.28","2.22-2.83","2.69-2.72","2.72","2228434483","0.829","269","3.56B","3560000000","0.01","0.049","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","802.04M","802040000","16","78177","-26.17","13.97-28.72","15.91-16.13","16.16","50127270","0.839","25.95","78.32M","78320000","0.619","0.05","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","19.55B","19550000000","298.67","141565","46.32","200.21-303","296.13-299.95","300.41","65449436","0.435","64.99","1.94B","1940000000","4.57","3.3","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.55B","1550000000","8.55","398235","108.54","3.92-9.12","8.48-8.57","8.57","181316113","1","22.75","456.47M","456470000","0.375","0.185","2.16","2024-02-21","2024-02-21");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.48B","21480000000","16.11","2591689","-3.65","14.82-18.85","16.03-16.11","16.09","1333191534","0.252","19.53","40.59B","40590000000","0.823","0.66","4.1","2024-02-20","2024-02-20");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.39B","1390000000","11.84","305875","64.67","7.02-12.25","11.8-11.94","11.94","117580785","0.776","26.58","1.43B","1430000000","0.445","0.275","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","188.15B","188150000000","111.8","2053258","8.97","93.05-112.37","111.43-112.37","112.29","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-02-14","2024-02-14");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.59B","14590000000","24.39","1595769","-6.91","20.27-26.66","24.2-24.49","24.3","598238477","0.754","22.54","3.20B","3200000000","0.737","0.7","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","2.86B","2860000000","19.56","403857","32.79","14.68-21.9","19.47-19.75","19.63","146167154","1.74","36.76","653.40M","653400000","0.531","0.28","1.43","2024-02-21","2024-02-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.45B","1450000000","3.12","2552986","13.45","2.24-3.39","3.12-3.16","3.15","464709793","0.584","67.93","1.42B","1420000000","0.046","0.09","2.88","2024-02-19","2024-02-19");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.1B","1100000000","16.21","352304","-13.78","11.49-24.8","16.16-16.35","16.32","68066856","1.7","12.17","394.67M","394670000","1.34","0.7","4.32","2024-01-30","2024-01-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.1B","1100000000","0.42","5072093","-37.31","0.31-0.76","0.42-0.425","0.43","2618866699","0.737","-2.5","359.00M","359000000","-0.169","0.03","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.09","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","138.48B","138480000000","286.65","801182","-0.39","228.65-314.28","285.6-287.46","286.65","483093257","0.266","43.12","13.31B","13310000000","4.55","3.6292","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","3.15B","3150000000","6.6","1461383","40.13","4.59-6.63","6.54-6.6","6.61","477317769","0.81","15.21","2.68B","2680000000","0.432","0.35","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.79B","2790000000","5.27","1590751","15.07","4.23-5.32","5.24-5.29","5.3","528649527","0.686","18.16","229.26M","229260000","0.288","0.2885","5.47","2024-02-20","2024-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","8.25B","8250000000","7.68","3653798","-0.9","6.3-8.77","7.62-7.715","7.66","1074090598","0.691","-10.98","861.20M","861200000","-0.7","0.503","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.18B","2180000000","3.45","962573","27.31","2.63-4.3","3.43-3.49","3.48","630929905","1.2","84.39","345.65M","345650000","0.041","0.06","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","5.29B","5290000000","58.94","289392","-11.03","40.75-76.95","58.63-59.17","58.99","89813926","0.739","127.98","2.35B","2350000000","0.461","1.1","1.87","2024-02-21","2024-02-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.95B","2950000000","4.4","1372925","18.6","2.97-4.67","4.365-4.42","4.39","670433701","1.5","-7.44","11.64B","11640000000","-0.59","0.13","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.18B","1180000000","7.53","696271","-25.74","5.46-10.3","7.51-7.65","7.64","157370028","0.083","11.69","3.32B","3320000000","0.644","0.46","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","295.94M","295940000","0.79","2030207","25.4","0.39-1.28","0.78-0.82","0.81","374602267","1.45","-1.05","254.19M","254190000","-0.762","","","2024-02-20","2024-02-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","7.82B","7820000000","3.96","8629287","32.89","2.56-4.23","3.89-3.98","3.99","1975506530","0.749","44.61","2.23B","2230000000","0.089","0.04","1.01","2024-02-15","2024-02-15");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","12.78B","12780000000","21.83","337804","2.58","18.58-26.08","21.7-21.96","22.04","583946576","0.363","52.04","1.69B","1690000000","0.451","0.4824","2.05","2024-02-15","2024-02-15");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.45B","3450000000","4.41","613519","-0.9","3.89-5.27","4.41-4.47","4.46","776898977","0.992","15.94","8.47B","8470000000","0.3","0.4","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.47B","4470000000","20.36","800945","40.51","14.31-23.5","20.3-20.63","20.49","219496767","1.59","88.23","2.28B","2280000000","0.231","0.18","0.88","2024-02-22","2024-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","89.26B","89260000000","29.02","4782231","41.49","18.91-29.15","28.8-29.03","29.14","3075886389","0.949","12.67","16.87B","16870000000","1.56","1.75","6.03","2024-02-21","2024-02-21");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","955.22M","955220000","1.18","1073007","6.79","0.92-1.285","1.15-1.188","1.175","809506134","0.932","22.26","940.23M","940230000","0.053","0.035","2.97","2024-02-20","2024-02-20");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","2.12B","2120000000","1.965","3050832","16.27","1.385-2.04","1.945-1.98","2.02","1081201240","0.648","26.49","415.37M","415370000","0.074","0.017","0.87","2024-03-19","2024-03-19");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","48.05B","48050000000","25.3","3618767","45.74","17.16-25.39","25.03-25.3","25.21","1899182071","0.782","30.37","2.99B","2990000000","0.83","0.3","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.89B","8890000000","4.64","5432574","10.48","3.465-4.765","4.63-4.69","4.66","1915577430","0.956","-145","861.50M","861500000","-0.032","0.25","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.63B","1630000000","7.29","602737","-1.75","6.68-8.38","7.28-7.35","7.35","224262969","0.981","6.52","8.23B","8230000000","1.12","0.54","7.41","2024-02-28","2024-02-28");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","1.76B","1760000000","2.33","1267758","-21.81","1.97-3.51","2.32-2.37","2.36","753851814","0.922","-7.26","332.90M","332900000","-0.321","0.2035","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.69B","1690000000","12","344093","58.31","7.37-12.56","11.98-12.11","12.11","140894696","0.533","17.28","1.04B","1040000000","0.695","0.39","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.23B","5230000000","4.2","2293980","1.69","3.18-4.54","4.17-4.22","4.2","1246006654","0.663","9.65","2.78B","2780000000","0.433","0.25","5.95","2024-02-29","2024-02-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","2.91B","2910000000","35.99","236228","35.35","23.73-36.47","35.95-36.35","36.39","80862260","0.855","75.6","277.60M","277600000","0.477","0.325","0.9","2024-02-26","2024-02-26");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","5.57B","5570000000","20.03","1113527","-26.31","19.4-32.17","19.96-20.17","20.06","277915669","1.34","37.49","981.92M","981920000","0.534","0.41","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","6.84B","6840000000","9.05","4960113","-32.76","7.425-16.46","9.05-9.22","9.16","756244555","0.803","12.52","1.02B","1020000000","0.725","0.74","8.18","2024-01-31","2024-01-31");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","2.81B","2810000000","6.6","1993001","-30.75","6.47-12.08","6.585-6.67","6.68","425952424","1.26","6.61","1.54B","1540000000","0.998","0.23","3.48","2024-02-21","2024-02-21");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.52B","5520000000","2.84","5925699","-24.47","2.58-3.88","2.81-2.85","2.82","1942225029","0.787","9.84","5.44B","5440000000","0.288","0.15","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","1.81B","1810000000","4.45","1770811","-0.45","3.35-4.9","4.42-4.51","4.48","407583264","0.848","28.16","389.68M","389680000","0.158","0.11","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.47B","1470000000","3.96","1911238","38.46","2.55-4.03","3.94-3.98","3.96","371709042","0.482","24.44","3.04B","3040000000","0.162","0.145","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","13.70B","13700000000","5.66","5939683","19.16","4.46-6.1","5.6-5.69","5.62","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","14.87","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.56B","1560000000","2.34","2040561","-29.89","1.99-3.74","2.34-2.4","2.39","665834034","1.68","30","1.95B","1950000000","0.078","0.198","8.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.58B","1580000000","6.41","633259","-26.58","6.32-8.78","6.37-6.47","6.46","245983543","","22.41","482.87M","482870000","0.286","0.33","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.5B","1500000000","8.15","866363","-14.66","4.92-10.98","8.11-8.29","8.28","183449830","0.78","-12.63","625.05M","625050000","-0.646","0.46","5.64","2024-02-21","2024-02-21");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","24.61B","24610000000","56.49","1224645","113.98","25.86-56.54","55.72-56.54","56","435681751","1.04","29.72","3.73B","3730000000","1.11","","","2024-01-31","2024-01-31");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.33B","7330000000","39.49","119259","12.32","34.35-44.18","39.24-39.85","39.36","165615773","1.46","13.78","2.05B","2050000000","2.03","2.3497","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","5.8B","5800000000","53.03","324099","26.41","41.36-53.28","52.84-53.28","53.19","109333981","0.79","11.01","9.63B","9630000000","4.8","3.12","5.88","2024-02-12","2024-02-12");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","530.69M","530690000","5.23","315153","49.43","3.31-6.89","5.16-5.28","5.23","101471220","1.64","-21.67","489.49M","489490000","-0.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.11B","5110000000","7.47","3658903","-4.72","6.09-9.02","7.44-7.53","7.48","683632247","0.824","-22.03","10.37B","10370000000","-0.34","0.16","2.14","2024-02-19","2024-02-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.12B","1120000000","2.18","1960270","10.38","1.07-2.29","2.17-2.19","2.19","515497706","1.03","-2.67","955.63M","955630000","-0.817","0.165","7.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.69B","6690000000","7.16","3556152","-8.79","5.98-9.845","7.155-7.23","7.19","934694336","0.734","21.06","739.28M","739280000","0.341","","","2024-02-29","2024-02-29");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","67.31B","67310000000","183.63","829619","9.98","155.3-195.745","182.5-184.14","184.39","366569384","1.11","16.35","18.43B","18430000000","11.2","7.05","3.84","2024-02-28","2024-02-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","128","Magellan Financial Group Ltd","1.68B","1680000000","9.28","1272318","3.8","6.06-11.04","9.23-9.4","9.38","181034501","1.07","9.24","430.76M","430760000","1","1.167","12.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.8B","9800000000","3.56","5871603","20.68","2.845-3.685","3.51-3.56","3.54","2754003240","0.104","19.03","7.49B","7490000000","0.186","0.146","4.1","2024-02-22","2024-02-22");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","1.46B","1460000000","9.2","866841","45.8","3.83-12.72","9.06-9.31","9.17","159075268","1.08","-148.55","153.08M","153080000","-0.062","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","314.59M","314590000","0.31","3422669","-64.37","0.27-1.425","0.295-0.315","0.305","1014799334","2.53","-1.91","7.50M","7500000","-0.111","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.41B","3410000000","3.49","2928953","-12.31","3.41-4.24","3.48-3.505","3.49","977060067","-0.091","12.31","15.90B","15900000000","0.283","0.22","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","13.56B","13560000000","70","952131","-9.33","56.2-96.97","69.92-70.98","70.97","193691797","1.21","55.17","4.78B","4780000000","1.27","1.9","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.25B","8250000000","2.09","12044548","-1.88","1.82-2.46","2.08-2.11","2.11","3945860217","1.06","-49.76","1.94B","1940000000","-0.042","0.098","4.69","2024-02-08","2024-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.44B","1440000000","14.84","215220","11.08","10.95-15.25","14.76-15.01","14.88","97260819","1.18","26.7","1.73B","1730000000","0.558","0.49","3.3","2024-02-20","2024-02-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","1.33B","1330000000","4.4","459621","2.56","3.61-5.8","4.37-4.45","4.44","302829367","","66.52","165.99M","165990000","0.066","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","95.53B","95530000000","30.7","4647400","2.13","25.1-32.15","30.53-30.74","30.73","3111758256","0.823","12.98","19.83B","19830000000","2.36","1.67","5.44","2024-02-21","2024-02-21");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","3.13B","3130000000","2.3","3365628","-0.86","1.987-2.62","2.29-2.33","2.32","1361129474","0.545","76.83","327.46M","327460000","0.03","0.11","4.78","2024-02-23","2024-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.1","3435096","0","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.76B","3760000000","15.4","376974","27.27","11.86-16.15","15.4-15.64","15.54","244026358","0.727","56.58","214.75M","214750000","0.275","0.24","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.35","4789321","13.13","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","2024-02-15","2024-02-15");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","20.93B","20930000000","37.66","186784","38.15","23.44-37.98","37.6-37.98","37.41","571422063","1.34","101.74","9.90B","9900000000","0.242","0.3047","0.81","2024-02-01","2024-02-01");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","7.07B","7070000000","13.73","1129593","52.28","8.83-14.34","13.66-13.81","13.71","514707798","0.336","-250.55","362.37M","362370000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.57B","3570000000","7.39","824912","-4.65","6.74-8.95","7.33-7.43","7.38","483657004","0.28","17.85","3.11B","3110000000","0.414","0.28","3.79","2024-02-25","2024-02-25");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.98B","2980000000","0.695","7298503","-28.35","0.663-1.168","0.67-0.7","0.67","4285809880","1.1","14.36","1.63B","1630000000","0.033","0.06","8.63","2024-08-29","2024-08-29");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.27B","3270000000","2.02","3026103","9.78","1.788-2.27","2.01-2.03","2.03","1620396233","1.01","18.53","2.70B","2700000000","0.109","0.11","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","15.66B","15660000000","13.65","4557575","25.11","9.99-14.44","13.46-13.68","13.85","1147514769","0.569","26.79","4.13B","4130000000","0.508","0.265","1.94","2024-02-20","2024-02-20");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.35B","1350000000","2.98","813013","6.05","2.03-3.15","2.96-3","3","453048120","1.61","15.63","2.67B","2670000000","0.19","0.165","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","1.99B","1990000000","5.22","1091449","-14.85","4.29-6.28","5.17-5.26","5.21","382080598","0.502","19.85","3.48B","3480000000","0.263","0.1","1.92","2024-02-28","2024-02-28");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","609.37M","609370000","1.895","445500","203.2","0.625-1.95","1.875-1.91","1.875","321565390","1.8","-75.75","182.47M","182470000","-0.018","","","2024-02-19","2024-02-19");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.04","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","380.04M","380040000","1.35","838810","-62.71","1.24-4.33","1.35-1.39","1.38","280471167","0.937","-11.83","21.50M","21500000","-0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","7.28B","7280000000","15.94","939405","5.84","13.81-17.07","15.79-15.95","15.86","456749735","0.569","24.42","7.95B","7950000000","0.651","0.43","2.7","2024-02-28","2024-02-28");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.58B","14580000000","8.47","13709479","9.72","6.76-9.32","8.38-8.49","8.39","1721000911","1.4","13.72","16.53B","16530000000","0.613","0.365","4.31","2024-02-15","2024-02-15");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.26B","3260000000","2.6","5061258","-10.03","2.42-3.93","2.58-2.62","2.61","1252345914","0.491","11.87","4.29B","4290000000","0.219","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","1.04","15.82-28.19","28.19-28.21","28.18","335515966","1.04","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","3.39","3.69-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","994.87M","994870000","1.04","3273463","-20.91","0.96-1.35","1.023-1.048","1.045","956609086","1.32","7.41","2.89B","2890000000","0.139","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.85B","2850000000","25.48","435667","4.97","18.7-27.41","25.35-25.65","25.6","111798115","1.35","34.7","1.03B","1030000000","0.732","1.55","6.08","2024-02-21","2024-02-21");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.54B","2540000000","1.85","5302374","-12.32","1.5-2.51","1.84-1.88","1.915","1373563956","0.91","5.93","1.43B","1430000000","0.313","0.0354","1.91","2024-02-21","2024-02-21");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","11.89B","11890000000","3.95","32250329","5.33","3.1-5.43","3.915-3.975","3.95","3009467945","1.49","4.93","4.06B","4060000000","0.799","0.25","6.33","2024-02-22","2024-02-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","750.76M","750760000","1.33","982308","-25.7","1.12-2.34","1.32-1.36","1.35","564477619","1.23","9.43","217.04M","217040000","0.141","0.14","10.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","290.94M","290940000","0.92","555160","-38.05","0.65-1.99","0.91-0.95","0.94","316243566","2.44","-2.08","210.30M","210300000","-0.903","1","108.7","2024-02-28","2024-02-28");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.14B","1140000000","1.655","1144202","-18.07","1.095-2.71","1.645-1.688","1.67","690232751","","-235.71","65.67M","65670000","-0.007","","","2024-02-22","2024-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.4B","4400000000","27.59","206565","12.16","19.41-28.37","27.42-27.73","27.56","159458770","0.801","16.2","1.66B","1660000000","1.7","1.3","4.71","2024-01-03","2024-01-03");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","977.49M","977490000","1.635","2434553","-46.74","1.183-3.39","1.615-1.645","1.63","597852849","0.86","-2.53","1.71B","1710000000","-0.646","","","2024-02-20","2024-02-20");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","10.01B","10010000000","95.83","200568","73.42","53.96-96.75","95.29-96.75","96.5","104455279","","164.89","124.90M","124900000","0.581","0.3","0.31","2024-02-13","2024-02-13");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","8.96B","8960000000","5.37","8871128","-10.65","4.67-6.94","5.37-5.43","5.43","1669336061","1.03","5.61","19.82B","19820000000","0.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","22.12B","22120000000","14.81","3878094","10.28","12.68-16.23","14.68-14.82","14.73","1493915310","0.785","14.01","15.48B","15480000000","0.721","0.44","2.97","2024-02-16","2024-02-16");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.72B","5720000000","3.24","2810267","15.3","2.605-3.33","3.225-3.27","3.26","1766461951","0.831","34","2.86B","2860000000","0.095","0.081","2.5","2024-02-21","2024-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.92B","1920000000","1.685","5066116","81.18","0.825-1.785","1.67-1.725","1.73","1136778979","0.86","24.46","631.34M","631340000","0.069","0.02","1.19","2024-02-20","2024-02-20");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","12.02B","12020000000","52.61","487665","-18.69","46.76-69.66","52.21-52.75","52.31","228434689","0.603","42.02","14.96B","14960000000","1.25","0.75","1.43","2024-02-28","2024-02-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","23.93B","23930000000","181.15","162270","63.49","108.3-181.98","180.29-181.53","181.43","132117217","1","66.96","1.39B","1390000000","2.7","1.58","0.87","2024-02-09","2024-02-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","14.46B","14460000000","22.39","375452","58.23","13.69-22.57","22.18-22.41","22.25","645984181","0.711","37.08","8.84B","8840000000","0.6","0.25","1.12","2024-02-22","2024-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.65B","1650000000","2.18","3974859","5.83","1.44-2.46","2.155-2.2","2.21","755338808","0.949","-67.97","1.13B","1130000000","-0.032","0.02","1.27","2024-02-21","2024-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.48B","3480000000","4.43","2416490","49.66","2.93-4.49","4.39-4.44","4.42","785043237","0.952","16.94","1.24B","1240000000","0.178","0.1424","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","37.15B","37150000000","25.44","2944967","-17.83","21.14-36.37","25.35-25.52","25.47","147081942","","27.89","4.38B","4380000000","6.17","0.8839","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","947.43M","947430000","0.445","6970803","122.5","0.195-0.53","0.445-0.46","0.465","2129050013","0.94","7.2","662.97M","662970000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","186.9B","186900000000","135.66","1224115","16.54","102.51-136.65","134.7-135.84","136.29","1621557807","0.691","17.45","52.45B","52450000000","5.3","5.8738","4.33","2024-02-21","2024-02-21");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","24.6B","24600000000","7.6","9493133","6.44","6.57-8.09","7.59-7.66","7.67","3237229890","1.3","9.89","6.99B","6990000000","0.525","0.3576","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","15.5B","15500000000","2.99","11111168","3.82","2.37-3.13","2.96-3.01","3","5184177688","","-498.33","2.53B","2530000000","-0.006","0.165","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","9.47B","9470000000","26.73","803001","27.59","20.14-26.91","26.42-26.73","26.58","354235646","1.11","9.21","1.23B","1230000000","2.88","0.47","1.76","2024-02-13","2024-02-13");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","13.4B","13400000000","36.9","758343","75.97","20.6-36.99","36.14-36.99","36.78","363126137","1.21","22.44","9.79B","9790000000","1.64","0.46","1.25","2024-02-21","2024-02-21");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.63B","2630000000","2.26","3178350","-16.61","1.925-2.83","2.26-2.3","2.27","1161828648","","-20.83","363.70M","363700000","-0.109","0.144","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.11B","1110000000","1.19","3837795","0.42","0.805-1.505","1.18-1.205","1.225","934744333","1.09","36.21","719.63M","719630000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.92B","2920000000","15.56","441148","18.87","11.97-17.08","15.46-15.64","15.64","187863481","1.26","16.57","8.08B","8080000000","0.937","0.35","2.25","2024-02-12","2024-02-12");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.28B","1280000000","1.7","398041","-24.78","1.53-2.44","1.68-1.72","1.7","758203893","","165.49","857.94M","857940000","0.011","0.1412","7.74","2024-02-22","2024-02-22");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","15.3B","15300000000","32.08","1143542","7.04","28.07-36.97","31.87-32.12","32.08","476793310","0.501","21.92","8.17B","8170000000","1.46","1.04","3.24","2024-02-20","2024-02-20");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","15.03B","15030000000","3.33","16046080","-16.75","2.99-4.87","3.3-3.35","3.34","4512456841","0.988","-59.55","7.54B","7540000000","-0.038","0.1232","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.87","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.72B","8720000000","4.81","728401","-4.18","4.34-5.02","4.76-4.83","4.8","1814155480","0.17","8.55","4.49B","4490000000","0.607","0.3176","6.14","2024-02-21","2024-02-21");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","171.77M","171770000","0.21","4582284","-72.9","0.17-0.93","0.2-0.21","0.205","817970380","1.03","-0.39","323.85M","323850000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.48B","1480000000","0.52","14973716","-68.1","0.46-1.82","0.51-0.53","0.52","2866195845","1.13","-0.25","1.87B","1870000000","-2.12","","","2024-02-14","2024-02-14");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.42B","6420000000","5.82","2172769","6.4","5.13-6.18","5.76-5.87","5.79","1102990675","","31.46","1.46B","1460000000","0.185","0.15","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.61B","10610000000","4.45","7427003","22.59","3.49-4.59","4.45-4.5","4.51","2384996830","1.09","24.11","2.89B","2890000000","0.185","0.224","5.03","2024-02-22","2024-02-22");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","17.59B","17590000000","13.85","2512974","15.03","11.455-14.41","13.75-13.85","13.78","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-02-21","2024-02-21");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.57B","3570000000","15.77","661935","47.25","10.56-15.78","15.66-15.78","15.71","226122966","1.09","13.56","3.81B","3810000000","1.16","1.03","6.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.72","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.86B","1860000000","0.835","8234038","-22.33","0.675-1.165","0.82-0.84","0.835","2223950292","0.808","28.9","2.47B","2470000000","0.029","0.023","2.75","2024-02-14","2024-02-14");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5B","5000000000","15.37","778195","16.97","12.98-17.12","15.29-15.46","15.41","325514459","0.55","48.55","429.38M","429380000","0.317","0.1952","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","45.71B","45710000000","3.96","20959569","-0.75","3.75-4.46","3.95-3.98","3.96","11541856096","0.374","23.74","22.70B","22700000000","0.167","0.17","4.29","2024-02-15","2024-02-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","9.61B","9610000000","5.18","1365257","5.93","4.6-5.72","5.15-5.18","5.17","1855714756","-0.046","24.43","5.50B","5500000000","0.212","0.18","3.47","2024-02-22","2024-02-22");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","42.34B","42340000000","13.71","4764902","5.62","11.58-15.23","13.63-13.8","13.77","3088356976","0.506","651.19","4.16B","4160000000","0.021","0.615","4.49","2024-02-07","2024-02-07");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.75B","8750000000","10.78","3078094","-20.79","10.19-14.84","10.75-10.85","10.77","811426445","0.442","30.52","2.49B","2490000000","0.353","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2615","Unibail Rodamco Westfield","15.08B","15080000000","5.4","500933","39.9","3.42-5.55","5.39-5.45","5.52","139041391","2.06","-9.78","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","43.52","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.29B","9290000000","2.04","11077542","2","1.67-2.13","2.035-2.06","2.05","4552275358","1.38","34.17","1.23B","1230000000","0.06","0.12","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","4.04B","4040000000","3.1","1921498","-5.49","2.52-3.52","3.09-3.12","3.11","1313588681","1.94","11.74","1.52B","1520000000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","5.37B","5370000000","3.49","4064272","27.84","2.57-3.5","3.455-3.5","3.49","1539272948","0.658","-64.17","27.64B","27640000000","-0.054","0.218","6.25","2024-02-19","2024-02-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","Washington H Soul Pattinson","11.82B","11820000000","32.77","427640","18.47","26.81-35.82","32.61-32.92","32.84","360805689","0.53","15.13","1.20B","1200000000","2.16","0.87","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.64B","1640000000","2.44","1290052","-11.27","2.08-2.86","2.43-2.47","2.45","671816547","0.426","-33.11","164.30M","164300000","-0.074","0.1648","6.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.84B","2840000000","7.34","1317910","18.77","5.92-7.99","7.31-7.42","7.39","386369272","1.95","49.53","433.10M","433100000","0.148","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","64.73B","64730000000","57.04","1514961","24.24","45.25-57.19","56.6-57.04","57.12","1134780803","0.739","26.07","43.55B","43550000000","2.18","1.91","3.35","2024-02-21","2024-02-21");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","1.03B","1030000000","2.18","2249620","149.14","0.855-2.26","2.12-2.18","2.2","473622730","0.922","102.62","654.37M","654370000","0.021","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","79.89B","79890000000","22.9","6605640","-1.93","20.03-24.14","22.815-23.01","23.01","3488795813","0.856","11.14","21.00B","21000000000","2.05","1.42","6.2","2024-02-19","2024-02-19");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.22B","6220000000","7.44","5589537","-21.02","5.635-9.69","7.4-7.475","7.47","836600784","0.349","2.41","6.07B","6070000000","3.08","0.74","9.95","2024-02-15","2024-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","24.93B","24930000000","75.37","525921","48.51","48.78-88.69","74.83-76.1","75.59","330758488","0.929","115.85","816.80M","816800000","0.648","0.15","0.2","2024-02-21","2024-02-21");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","58.98B","58980000000","31.06","5125560","-12.36","28.76-39.03","31.05-31.29","31.4","1898749771","","6.1","18.41B","18410000000","3.48","3.3974","10.94","2024-02-14","2024-02-14");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","45.29B","45290000000","37.2","1877331","10.85","33.05-40.35","37.06-37.4","37.19","1217585256","0.228","27.95","64.29B","64290000000","1.33","1.04","2.8","2024-02-21","2024-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","9.21B","9210000000","17.46","986697","16.4","13.27-18.13","17.39-17.57","17.58","527619596","1.67","249.14","11.33B","11330000000","0.07","0.5","2.86","2024-02-28","2024-02-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","17.01B","17010000000","112.3","410501","59.81","67.19-127.68","111.59-112.99","112.79","151489197","0.948","-420.98","1.54B","1540000000","-0.287","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","104720","ABB Ltd","68.74B","68740000000","37.3","3141113","32.93","28.32-37.86","37.12-37.32","37.05","1842990075","","20.79","31.81B","31810000000","2.13","0.84","2.25","2024-02-01","2024-02-01");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","6.18M","6180000","0.046","351033","-54.27","0.036-0.354","0.042-0.046","0.042","134373893","1.61","-0.27","2.06M","2060000","-0.169","","","2024-04-30","2024-04-30");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","6.9B","6900000000","41.27","539620","35.49","27.1-42.23","41.2-41.6","41.29","167117060","1.39","23.21","24.06B","24060000000","1.92","2.5","6.06","2024-02-29","2024-02-29");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","81.76M","81760000","112","76","-20","101-150","112-112","112","730000","0.209","-19.65","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.42B","1420000000","16.9","2818","-3.43","16.6-19.05","16.75-17","17.25","84314583","0.12","728.26","914.88M","914880000","0.023","0.75","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","39.69M","39690000","0.64","14528","-1.54","0.47-0.77","0.5-0.71","0.5","62013345","0.636","-2.79","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","32.37B","32370000000","65.64","854615","3.89","58.3-75.4","65.12-65.9","65.54","493200000","0.702","85.69","9.27B","9270000000","0.914","0.21","0.32","2024-02-27","2024-02-27");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.48B","2480000000","150.4","23855","0","140.4-164.8","149.6-150.4","150","16510223","0.408","21.34","478.10M","478100000","7.04","3.5","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","68.37M","68370000","7.85","5330","-35.12","6.9-14","7.6-7.85","7.85","8709900","0.237","-18.65","1.59M","1590000","-0.421","4","50.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","3.14B","3140000000","251","10310","48.35","166.2-257.5","251-254","253","12526251","0.8","23.95","10.86B","10860000000","11.29","4.6","1.83","2024-02-20","2024-02-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","2.08B","2080000000","2.11","6050228","-68.74","1.38-9.96","2.11-2.19","2.17","985438415","1.92","-0.36","3.86B","3860000000","-6.42","","","2024-02-09","2024-02-09");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","481","APG SGA SA","548.07M","548070000","183","725","14.02","158-200","178.5-183","178","2994927","0.78","22.82","320.49M","320490000","7.93","11","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","667.85M","667850000","9.63","73827","-25.46","7.1-14.68","9.62-9.84","9.63","69351102","","122.03","1.15B","1150000000","0.079","0.15","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","2.23M","2230000","0.15","13404","-57.39","0.1-0.45","0.122-0.15","0.15","14851473","0.567","-0.76","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.54B","1540000000","1.552","2761804","40.96","1.102-1.754","1.535-1.56","1.547","992287888","1.82","25.72","2.12B","2120000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","295.17M","295170000","8.22","55295","10.63","7.5-12.52","8.15-8.3","8.18","35909225","1.5","15.65","303.80M","303800000","0.526","0.2","2.43","2024-03-05","2024-03-05");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","23.86M","23860000","1.65","3629","-15.38","1.26-2.3","1.65-1.72","1.8","14461457","","17.55","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","791.96M","791960000","136.4","8015","33.73","98.8-157.6","135.4-137","135.6","5806175","","9.49","2.02B","2020000000","14.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","4.87B","4870000000","65","98031","-18.6","61.5-105.6","64.2-65.55","65.4","74971200","0.702","49.28","536.72M","536720000","1.32","0.38","0.58","2024-03-07","2024-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","5.97B","5970000000","131.8","90299","-7.64","126-158.9","131.2-131.9","131.1","45280600","","11.04","6.11B","6110000000","11.92","7.4","5.61","2024-03-26","2024-03-26");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585","19","0","470-680","585-585","640","805403","0.023","","97.29M","97290000","36.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","9.32B","9320000000","108.5","54102","22.25","81.2-108.5","107.1-108.5","107.5","85882674","0.177","23.98","1.10B","1100000000","4.52","3.8","3.5","2024-02-08","2024-02-08");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.6B","1600000000","225","533","25.35","177-229","222-225","223","7116412","0.112","9.21","533.38M","533380000","24.43","4.15","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","161.68M","161680000","54","66","-0.92","49.2-55","50.5-55","50.5","2994029","0.195","14.81","59.90M","59900000","3.41","1.75","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.71B","1710000000","109","970","4.81","103.5-115","108-109","109","15683854","0.099","15.49","272.36M","272360000","6.97","3.55","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","7.77B","7770000000","1419","11751","-22.42","1332-1994","1410-1422","1409","5473642","0.343","17.49","8.47B","8470000000","81.04","29","2.04","2024-01-24","2024-01-24");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.85B","1850000000","856","253","-5.93","850-934","850-856","850","2164316","0.119","14.23","425.22M","425220000","60.15","35","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","422.9M","422900000","35.3","24685","-22.93","33.55-55.4","35.3-36.4","36.1","11980055","0.738","7.52","175.02M","175020000","4.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.63B","2630000000","63.2","2433","2.93","60.8-68.2","63.2-64.4","64","41664883","0.343","19.1","636.98M","636980000","3.34","3.1","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.34B","2340000000","45.5","63725","-22.55","35.35-60.8","41.85-42.8","42.25","54846000","0.855","-6.61","21.00K","21000","-6.4","2.85","6.67","2024-02-16","2024-02-16");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.7B","5700000000","463.8","13662","5.41","369-514","461.4-465","460.4","12298743","0.861","44.96","878.84M","878840000","10.29","8.5","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12618","Bell AG","1.59B","1590000000","254","1109","6.72","233-289.5","253.5-256","256","6275674","0.254","11.93","4.43B","4430000000","21.38","3.5","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","138.86M","138860000","41.6","1103","1.96","40-49.1","41.6-42.4","41.5","3337935","0.639","23.08","56.69M","56690000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.19B","2190000000","236","2005","6.07","222-243","234-236","235","9260804","0.314","13.57","525.55M","525550000","17.24","9.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","7.89B","7890000000","149.5","42619","18.18","126-167.7","147.9-149.5","148.1","52783436","0.172","9.61","5.27B","5270000000","15.52","2.8","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.13","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.3","32273","0","56.8-100.2","56.8-59.9","58.3","16518470","0.883","","1.88B","1880000000","8.14","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.69B","1690000000","221","8372","10.61","173-264.5","218.5-222","220","7699096","1.22","16.48","1.14B","1140000000","13.38","5.1","2.1","2024-02-28","2024-02-28");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.62B","3620000000","353.2","11426","-8.69","314-443.6","351.4-355.4","351.4","10237548","","9.65","3.76B","3760000000","36.74","13","3.68","2024-03-01","2024-03-01");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.72B","1720000000","507","5383","-7.99","435.5-617","502-510","507","3390657","1.2","22.06","901.57M","901570000","23.03","12","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","983.8M","983800000","92.7","3883","21.02","77.2-99.3","92.2-93.4","93.1","10612730","0.628","19.68","1.02B","1020000000","4.73","2.125","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","BVZ Holding AG","181.5M","181500000","920","56","26.03","715-930","920-920","905","197278","0.409","6.88","192.21M","192210000","133.8","15","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","985.49M","985490000","476.5","821","-25.66","427-770","476.5-482","479","2068185","","27.03","1.03B","1030000000","17.7","12","2.52","2024-02-29","2024-02-29");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","248.14M","248140000","29.4","7468","-37.78","25-49.5","29.25-29.95","29.5","8440035","0.542","-40.95","314.28M","314280000","-0.718","0.6","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","227.43M","227430000","320","200","6.31","290-391","310-320","317","710710","0.501","8.41","202.39M","202390000","37.68","12","3.75","2024-02-28","2024-02-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.7","1258","0","25.7-51.6","32-36","32.5","10750000","1.23","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","44.46M","44460000","4.4","2191","-42.86","4.2-7.95","4.4-4.4","4.4","10104741","0.275","-33.51","387.00K","387000","-0.156","2","45.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","1.92B","1920000000","65.6","61169","-14.69","60-81.95","64.7-65.6","64.75","29334351","","12.52","460.91M","460910000","5.24","3.95","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.01M","1010000","1.56","908","-37.6","1.53-2.98","1.56-1.56","1.56","650000","-0.104","-5.22","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","157.36M","157360000","49.8","3072","16.08","41.7-52","49.5-49.8","49.9","3159902","0.632","26.33","354.60M","354600000","1.88","","","2024-03-07","2024-03-07");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","4.09B","4090000000","12.42","718568","-15.22","12.07-16.19","12.36-12.46","12.42","329016801","0.883","-53.77","4.92B","4920000000","-0.231","0.82","6.6","2024-02-29","2024-02-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","427.85M","427850000","71.6","2059","-6.04","60.9-81.7","71.1-72.4","71.6","5975494","0.974","18.1","263.61M","263610000","4","3.3","4.61","2024-03-08","2024-03-08");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","2.06B","2060000000","265.2","23474","35.44","170.5-272.6","264.4-270.8","266.2","7773966","1.46","36.21","525.92M","525920000","7.33","3.7","1.4","2024-03-04","2024-03-04");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","888.76M","888760000","118","1024","12.92","103.5-123","118-119","117.5","7531877","0.17","9.97","967.98M","967980000","11.84","5.5","4.61","2024-03-15","2024-03-15");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","818.27M","818270000","50.9","13578","-16.83","33.7-69.5","50.6-51.5","51.3","16075963","1.16","81.6","104.24M","104240000","0.668","1.05","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","510M","510000000","85","1093","8.97","78-95","84.2-85","84","6000000","","4.47","697.25M","697250000","19.03","4.5","5.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","431","Crealogix Holding AG","82.88M","82880000","59","4818","31.11","42.2-83","58.5-59","59","1404729","0.857","-25.99","81.11M","81110000","-2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-70.29","0.68-5.58","0.81-0.82","0.81","3941250081","","","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8234","Daetwyl I","3.32B","3320000000","195.2","8720","6.09","154.2-250.5","194.2-197","196.2","17000000","1.18","41.92","1.21B","1210000000","4.68","3.2","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","120.57M","120570000","750","122","12.78","610-780","750-750","780","160756","0.162","13.18","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","29699","DKSH Holding AG","3.79B","3790000000","58.4","69242","-16.81","55.3-80.95","58.25-58.7","58","64949355","0.306","18.85","11.36B","11360000000","3.1","2.15","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.9B","1900000000","454","5009","34.12","342-480.5","451-456.5","449","4186449","1.2","41.62","2.85B","2850000000","10.92","4.75","1.05","2024-03-05","2024-03-05");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","670","Dottikon Es Holding AG","3.16B","3160000000","229","3923","-8.76","190.4-280","227-231","228.5","13780130","1.01","36.62","338.07M","338070000","6.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.03B","5030000000","33.02","385082","-14.1","29-45.26","32.97-33.28","33.04","152002970","1.85","72.89","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","113.94M","113940000","110","196","-5.98","98.4-124","110-110","110","1035821","0.587","18.24","18.51M","18510000","6.03","1.6","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.97M","3970000","2.6","653","74.5","1.2-3.6","2.6-2.6","3.2","1527510","1.11","-7.41","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.3B","3300000000","10.8","181162","22.31","7.98-10.98","10.7-10.84","10.76","305110529","0.595","14.4","1.39B","1390000000","0.753","0.45","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","228.49M","228490000","1000","15","0","1000-1040","1000-1000","1000","228492","-0.1","69.75","N/A","N/A","","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","4.87B","4870000000","911","1897","16.35","782-975","904-913","911","5349810","0.373","24.03","4.32B","4320000000","37.79","14.5","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","15.93B","15930000000","681","14844","8.79","580.5-802.5","672-682","675.5","23389028","","32.3","2.37B","2370000000","21.04","15.75","2.31","2024-02-09","2024-02-09");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.28B","1280000000","38.8","1695","-13.39","38-46.5","38.4-38.8","38.7","33094385","","16.75","1.74B","1740000000","2.49","0.85","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","11.58M","11580000","4.5","10","-25","4.5-4.5","4.5-4.5","6","2574234","-0.083","-0.6","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","4.9M","4900000","0.72","47460","-96.49","0.688-25","0.714-0.75","0.714","6809808","","-0.03","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","267.17M","267170000","18.14","5601","-9.98","17.8-24.9","18.06-18.3","18.12","14727994","1.21","-19.55","913.35M","913350000","-0.936","0.17","0.94","2024-02-22","2024-02-22");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.39B","5390000000","175.6","45267","22.71","144.5-188.5","175.4-176.8","175.8","30701044","","18.62","1.14B","1140000000","9.44","3.5","1.99","2024-03-12","2024-03-12");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.49B","1490000000","1054","1437","-3.12","957-1386","1042-1060","1054","1412760","0.809","15.1","1.24B","1240000000","69.67","23","2.18","2024-03-05","2024-03-05");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","7673","Galenica Sante SA","3.62B","3620000000","72.75","65978","-3.71","65.1-82.2","72.5-72.8","72.85","49816260","0.214","13.46","4.12B","4120000000","5.4","1.1","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","62.03M","62030000","0.392","75235","-58.3","0.361-1.01","0.382-0.392","0.381","158445489","1.8","-0.71","144.60M","144600000","-0.549","","","2024-03-27","2024-03-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","18.07B","18070000000","539","96504","23.77","409.1-551","535.8-539.6","535.2","33533926","0.778","26.64","3.06B","3060000000","20.2","12.6","2.34","2024-03-13","2024-03-13");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5B","5000000000","61.1","202390","7.95","45.64-71.2","60.9-61.55","60.8","81885587","1.25","18.31","4.01B","4010000000","3.34","1.3","2.13","2024-03-19","2024-03-19");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16439","Givaudan SA","32.15B","32150000000","3484","17761","22.98","2691-3526","3455-3486","3443","9227249","0.429","37.12","7.00B","7000000000","93.77","67","1.92","2024-01-25","2024-01-25");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","309.15M","309150000","22.9","3871","-7.66","22.4-27.1","22.8-23.2","23","13500000","0.157","11.62","99.21M","99210000","1.98","1.1","4.8","2024-02-08","2024-02-08");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.24B","4240000000","1700","85","0.29","1610-1795","1685-1700","1700","2492460","0.088","21.42","499.75M","499750000","79.35","42.5","2.5","2024-02-09","2024-02-09");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","92.4M","92400000","280","424","-4.76","248-322","266-280","262","330000","-0.002","11.57","148.06M","148060000","23.33","15","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","381.58M","381580000","81.6","3633","-9.33","65.6-112.6","80.7-83","82.3","4676260","1.25","-904.44","509.24M","509240000","-0.09","7","0.87","2024-03-04","2024-03-04");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.27B","1270000000","182.6","7003","-9.15","135.2-232.5","180-182.6","178.2","6953430","0.77","-6.93","-178.18M","-178180000","-26.22","17.2","9.42","2024-01-22","2024-01-22");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.13B","6130000000","115.9","78445","7.51","108.4-139.1","115.2-116.2","114.7","52908615","0.994","9.78","11.04B","11040000000","11.86","5.9","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","806.33M","806330000","79.8","2609","-2.68","73.4-85.6","78.8-79.8","79.6","10104439","0.315","12.28","124.88M","124880000","6.48","0.66","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","167.12M","167120000","12.9","464","-30.27","9.1-19.8","12-12.9","13","12954979","-0.338","-6.52","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","33M","33000000","15.5","1040","-26.89","15-29","15.1-15.5","15.4","2129295","","20.29","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","3.81B","3810000000","66.02","1129353","37.89","48.02-67.66","65.78-66.26","65.88","23319589","","30.7","14.68B","14680000000","4.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.26B","1260000000","68","17339","-21.21","59.9-92.4","67.8-68.3","67.8","18544201","0.692","16.08","954.47M","954470000","4.24","2.1","3.09","2024-03-05","2024-03-05");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","294.89M","294890000","4100","23","0","3780-4420","4080-4100","4080","71924","0.104","15.73","97.74M","97740000","259.41","115","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","376.84M","376840000","2.11","1018234","-84.28","1.5-17.85","2.09-2.23","2.2","178261208","0.742","-1.01","184.69M","184690000","-2.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","562.54M","562540000","30.5","28268","-19.84","25.75-48.6","30.2-30.7","30.2","18443868","0.679","7.63","3.53B","3530000000","4.01","0.4","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","2.95B","2950000000","1206","2367","49.07","823-1226","1194-1218","1210","2444306","0.926","37.3","632.40M","632400000","38.61","18","1.49","2024-03-05","2024-03-05");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.19B","2190000000","2670","1100","13.62","2245-3380","2615-2670","2635","821065","1.22","30.17","609.76M","609760000","87.33","32","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.13B","1130000000","615","832","1.99","585-674","614-621","617","1843500","0.38","6.99","294.07M","294070000","87.79","25","4.07","2024-02-27","2024-02-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.24B","1240000000","97.6","2093","-3.84","89.6-101.5","97.4-97.8","97.6","12730665","0.164","782.4","230.66M","230660000","0.125","2.5","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","265.89M","265890000","112","357","-6.28","103-123","110-112","110","2374035","0.435","20.33","149.81M","149810000","5.51","2.5","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","9.71B","9710000000","47.15","663199","-12.46","43.02-64.7","47.15-47.4","47","206001780","1.5","9.47","4.02B","4020000000","5","2.6","5.51","2024-02-01","2024-02-01");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","932.91M","932910000","160","5554","29.03","123.6-167.8","159-160","160","5830686","0.877","14.69","248.36M","248360000","10.89","3.6","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.68B","1680000000","218","8085","43.42","153.8-223.5","216.5-219","217","7713899","1.26","33.56","642.60M","642600000","7","3.5","1.61","2024-03-07","2024-03-07");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","144.98M","144980000","16.4","2144","9.33","14.2-20.2","16.4-16.5","16.6","8840000","1.63","6.76","277.50M","277500000","2.61","0.2","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.03B","1030000000","200.5","7612","-22.14","173.8-308","198.8-201","199","5128682","","14.25","753.50M","753500000","14.07","2.75","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","67.75M","67750000","1.21","30474","-48.95","1.12-2.6","1.17-1.25","1.25","55990900","0.686","-3.85","712.78M","712780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","34.67B","34670000000","289.8","167930","34.67","213-296.7","288.3-290.8","287.6","119618792","0.913","21.2","26.95B","26950000000","13.65","14","4.83","2024-03-01","2024-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","128.29M","128290000","3.49","210390","137.41","1.11-6.3","3.4-3.78","3.48","36758520","0.949","-7.62","20.43M","20430000","-0.454","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","770","Lalique Group SA","268.69M","268690000","35.4","3625","10.63","30.2-38","35.4-35.8","36.8","7590071","0.685","50.3","173.25M","173250000","0.761","0.25","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.2B","2200000000","76","48955","16.48","60.5-84.6","76-76.6","76.05","28883448","","41.02","1.92B","1920000000","2.21","2.2","2.89","2024-01-30","2024-01-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","248.93M","248930000","23.3","9246","14.78","20.3-30.8","23.3-24.55","23.4","10683722","1.68","-12.15","314.78M","314780000","-2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","287.2M","287200000","0.49","55837","-3.73","0.371-0.633","0.457-0.49","0.49","586114769","1.28","-2.58","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.36B","2360000000","2075","661","15.66","1750-2350","2050-2075","2060","1138941","0.85","28.3","431.63M","431630000","73.31","52","2.51","2024-02-02","2024-02-02");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","620.87M","620870000","34.35","31428","-21.4","30.85-56.1","34-34.85","34.4","18127654","","10.29","377.23M","377230000","8.58","2","3.84","2024-02-08","2024-02-08");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","2.03B","2030000000","66.1","4265","18.46","55.4-66.1","65.4-66.1","65.7","30661570","0.343","12.5","528.53M","528530000","5.29","2.5","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","23.7B","23700000000","102000","83","7.37","95000-116000","100600-102000","101600","233387","0.284","3.73","5.09B","5090000000","2709.69","1300","1.27","2024-03-05","2024-03-05");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","23.7B","23700000000","10090","2470","7","9385-11410","10090-10140","10080","233387","0.284","37.35","5.09B","5090000000","2709.69","130","1.29","2024-03-05","2024-03-05");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","12.51B","12510000000","79.76","754246","39.78","45.56-83.26","79.54-80.26","79.24","156783020","0.631","39.81","4.26B","4260000000","2.39","1.06","1.33","2024-02-10","2024-02-10");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","26.31B","26310000000","353.7","299706","-21.94","308.7-599.4","349.8-355.5","351.8","74281626","","22.86","6.22B","6220000000","16.37","1.75","0.33","2024-01-24","2024-01-24");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.56B","3560000000","72","8097","-11.48","69.5-84.19","71.7-72.1","71.8","49506213","0.214","13.43","613.58M","613580000","5.34","","","2024-02-01","2024-02-01");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","128.86M","128860000","4.18","4982","-9.13","3.9-5.22","4.16-4.2","4.14","30828147","0.989","12.54","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.51B","2510000000","125.6","6894","21.94","95.4-131.4","124.6-127.8","127.2","19957518","","47.9","480.99M","480990000","2.49","0.27","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","1.04B","1040000000","84","5579","2.44","62.3-99.4","79.8-84.9","81.9","12359185","0.969","-156.24","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","683.61M","683610000","1525","184","-20.78","1250-2100","1525-1535","1530","448270","1.02","5.29","549.90M","549900000","289.96","30","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","700.13M","700130000","0.1955","28726096","-63.49","0.151-0.7085","0.1901-0.2014","0.1932","3581217704","","-7.03","187.38M","187380000","-0.028","","","2024-03-14","2024-03-14");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","253.04M","253040000","15.3","11932","73.86","8.56-15.55","15-15.35","15.25","16538678","0.93","9.1","341.86M","341860000","1.66","0.2","1.31","2024-03-08","2024-03-08");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","591.87M","591870000","13.72","86192","-10.44","12.14-17.86","13.54-13.76","13.54","43139112","0.647","12.02","977.26M","977260000","1.14","0.45","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","158","Mobimo Hldg","1.89B","1890000000","261","8005","10.59","224.5-264","259.5-261.5","261.5","7257459","0.376","17.89","270.56M","270560000","14.53","5","1.92","2024-02-09","2024-02-09");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","113.02M","113020000","3.44","18198","-44.16","3.04-6.9","3.44-3.77","3.77","32854297","0.649","-1.93","8.70M","8700000","-1.82","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","68.41M","68410000","7.5","3806","-11.24","7.5-9.45","7.5-7.55","7.5","9121802","0.427","-102.74","2.31M","2310000","-0.073","1.08","14.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","260.17B","260170000000","97.51","3054446","-8.99","96.15-116.76","96.94-97.64","96.79","2668141384","0.305","26.93","95.50B","95500000000","3.62","2.95","3.03","2024-02-22","2024-02-22");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","4.67M","4670000","0.005","461036","-90","0.001-0.07","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","88.33M","88330000","4.95","58112","219.35","1.75-9.18","4.8-5.14","5.02","17845345","0.905","-6.01","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","103000","Novartis AG","174.45B","174450000000","84.87","3084978","1.53","73.77-94.77","84.17-84.87","84.04","2055460483","0.491","26.92","54.22B","54220000000","3.74","3.2","3.77","2024-01-31","2024-01-31");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.23B","1230000000","3.8","556238","-37.29","3.3-6.57","3.78-3.83","3.79","324378142","1.23","15.7","2.91B","2910000000","0.242","0.35","9.22","2024-02-20","2024-02-20");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","45.51M","45510000","2.92","21989","101.38","1.29-3.36","2.74-2.92","2.88","15586850","1.22","6.76","41.33M","41330000","0.429","0.38","13.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","285.77M","285770000","4.8","3647","-35.14","4.5-8","4.74-4.8","4.74","59535864","0.958","11.43","653.12M","653120000","0.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","147.39M","147390000","75.2","523","-8.29","69-83","73-75.2","74.8","1960000","0.196","22.06","224.67M","224670000","3.39","3.4","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","470.8M","470800000","72.1","4243","-1.64","69.6-85.3","72.1-72.8","72.8","6529768","","15.7","639.62M","639620000","4.61","2.5","3.47","2024-03-13","2024-03-13");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1836","Partners Group","31.46B","31460000000","1213","51559","48.51","722.8-1233","1211.5-1222.5","1211","25934385","1.28","28.2","2.04B","2040000000","42.99","37","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","238.1M","238100000","11.48","23503","-30","10-21.75","11.12-11.48","11.18","20740138","0.993","-1.75","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","427.81K","427810","0.0004","6348747","-96.49","0.0002-0.034","0.0004-0.0006","0.0006","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","8.54M","8540000","63.5","108","-22.56","54-87","54-63.5","60","134492","0.306","-4.52","16.65M","16650000","-13.28","1","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","416.82M","416820000","434","421","31.91","326-445","430-434","430","960414","","8.29","789.48M","789480000","41.22","16.5","4.3","2024-02-15","2024-02-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.56B","1560000000","45.8","12222","-31.74","43.5-86.3","45.55-46.35","45.45","33796535","1.15","10.67","2.67B","2670000000","4.66","2","4.06","2024-01-30","2024-01-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","621M","621000000","300","421","-3.23","293-319","298-300","300","2070000","0.167","34.57","28.79M","28790000","8.62","7","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.6","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","2.41M","2410000","0.04","104007","-90.24","0.01-0.5","0.04-0.04","0.04","58714495","0.258","-0.16","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","183.65M","183650000","73.6","1371","3.66","63-80.2","72.6-73.6","73.4","2495281","0.306","-40.26","-1.66M","-1660000","-1.96","0.5","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.39B","5390000000","117.6","83540","8.39","96.5-120.5","117.2-117.7","117.4","45867891","0.343","26.77","369.94M","369940000","4.39","3.8","3.23","2024-02-27","2024-02-27");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","24.96M","24960000","1.99","14831","-83.42","1.5-15","1.85-1.99","1.85","12540439","-13.8","-0.25","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","68.02B","68020000000","115.75","1184824","-3.46","102.95-161.1","115.3-116.65","115.25","587681810","1.28","27.51","20.50B","20500000000","4.53","3.5","3.02","2024-01-18","2024-01-18");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","403.62M","403620000","90.1","3257","-14.19","74.1-119.4","90.1-90.8","90.5","4479635","1.15","8.05","1.65B","1650000000","11.27","1.5","1.66","2024-03-12","2024-03-12");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103613","Roche Holding AG","197.07B","197070000000","261.4","33167","-27.06","245.2-366.4","258.4-261.4","258.2","798651667","0.179","17.7","63.14B","63140000000","13.8","9.5","3.63","2024-02-01","2024-02-01");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103613","Roche Holding AG Participation","197.07B","197070000000","244.5","1326325","-15.83","231.05-298.75","242.3-244.7","242.45","798651667","0.179","18.86","63.14B","63140000000","13.8","9.5","3.89","2024-02-01","2024-02-01");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.41B","1410000000","55","1524","23.32","45-58","55-56.2","55.6","25657875","0.192","6.14","853.66M","853660000","9.09","36","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","113.92M","113920000","6.95","3006","-53.04","6.45-15.2","6.95-6.95","6.85","16391382","0.462","-57.73","57.10M","57100000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","90.32M","90320000","9.81","80026","-28.91","5.9-14.62","9.81-10","9.94","9206940","","-1.34","5.16M","5160000","-7.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","Schaffner Holding AG","314.14M","314140000","498","555","69.39","258-506","498-498","498","630813","0.379","15.7","164.78M","164780000","31.71","4.5","0.9","2024-01-09","2024-01-09");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69737","Schindler Holding AG","21.88B","21880000000","199.5","27175","19.6","167.8-208.2","197.6-199.5","197.6","107467644","0.712","27.46","11.57B","11570000000","7.65","4","2.01","2024-02-14","2024-02-14");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69737","Schindler Ps","21.88B","21880000000","210.3","92665","20.93","175.3-217.7","208.6-211.4","209.1","107467644","0.712","26.01","11.57B","11570000000","7.65","4","1.9","2024-02-14","2024-02-14");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","28.5M","28500000","25.8","321","3.2","21-26","25.8-25.8","25.8","1104704","0.557","5.82","126.52M","126520000","4.43","0.5","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","891","Schweizerische Nationalbank","430M","430000000","4300","55","-10.23","4070-5000","4300-4330","4300","100000","0.64","0.04","11.99B","11990000000","115772","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.3B","1300000000","83.4","13017","-14.9","64-121.2","82.1-87.5","83","15558273","0.756","43.56","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","311.73M","311730000","93","1623","4.49","82.5-93.5","91-93","90.5","3351930","0.365","71.48","62.41M","62410000","1.28","3.6","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","4.05B","4050000000","104.2","23808","19.09","87.9-128.8","103.2-104.4","103.4","38900000","","15.09","3.13B","3130000000","6.89","1.25","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","97797","SGS SA","13.37B","13370000000","72.54","296872","-15.65","71.74-94.4","72.08-72.62","72.18","184309230","0.622","22.97","6.67B","6670000000","3.16","80","4.41","2024-01-26","2024-01-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3633","Siegfried Holding Ltd","3.65B","3650000000","859.5","7517","40.1","606-863","851.5-863","850","4247473","0.648","24.36","1.25B","1250000000","35.4","6.6","0.77","2024-02-20","2024-02-20");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","7.4B","7400000000","19.35","930306","-4.21","18.67-26.26","19.2-19.45","19.21","382229996","0.611","335.9","3.18B","3180000000","0.062","0.47","2.43","2024-02-27","2024-02-27");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33698","Sika AG","43.91B","43910000000","273.7","312305","23.46","206.9-280.3","272.5-274","271.7","160414847","0.821","43.19","10.94B","10940000000","6.34","3.2","1.17","2024-02-16","2024-02-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","16.36B","16360000000","274.4","154781","25.13","205.8-293.2","272.6-275","273.1","59625747","0.956","27.26","3.64B","3640000000","10.06","4.6","1.68","2024-02-28","2024-02-28");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16","605","0.63","13.4-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.94B","2940000000","491.5","1364","2.18","464.5-520","490-497","495","5983598","0.369","14.63","536.53M","536530000","33.6","17","3.46","2024-02-14","2024-02-14");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","3.03B","3030000000","30.28","102072","-7.68","29.3-38.32","30.12-30.5","30.26","99996913","","33.9","3.57B","3570000000","1.18","0.9","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1344","Starrag Group Holding AG","270.97M","270970000","49.6","1084","-2.75","46.2-63","49.6-50.5","50","5463121","0.643","8.46","377.99M","377990000","5.86","1","2.02","2024-03-08","2024-03-08");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","21.61B","21610000000","135.6","275092","28.41","97-147","134.95-136.4","135.6","159354617","1.11","57.77","2.36B","2360000000","2.35","0.8","0.59","2024-02-27","2024-02-27");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12981","Sulzer AG","2.91B","2910000000","85.9","43775","19.31","70.85-91.95","85-86.25","85.55","33933961","1.64","16.1","3.26B","3260000000","5.34","3.5","4.07","2024-02-21","2024-02-21");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","11.66B","11660000000","228.6","105864","-13.08","222.3-342.7","228.3-231.3","227.8","51836370","","2.83","7.91B","7910000000","15.57","6","2.62","2024-03-14","2024-03-14");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","11.66B","11660000000","44.05","52456","-8.31","42.25-62.95","43.75-44.4","43.8","51836370","","14.72","7.91B","7910000000","15.57","1.2","2.72","2024-03-14","2024-03-14");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","16.5B","16500000000","584","78691","22.48","483.1-603.4","580.6-585","577.4","28255756","1.16","12.69","21.81B","21810000000","46.07","30","5.14","2024-03-14","2024-03-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.89B","6890000000","89.85","127317","12.1","72.1-91.75","89.45-90","89.65","76718534","0.474","19.52","811.20M","811200000","4.6","1.7","1.89","2024-02-29","2024-02-29");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","27.46B","27460000000","94.56","814686","9.34","83.1-104.2","94.24-94.86","94.18","290400000","0.805","10.15","48.96B","48960000000","11.1","5.688","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","256.01M","256010000","0.0837","597851","-59.57","0.06-0.238","0.0802-0.09","0.0826","3058612778","1.4","-2.65","3.76B","3760000000","-0.034","","","2024-03-07","2024-03-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19497","Swisscom AG","26.21B","26210000000","506","65933","-0.12","501.4-619.4","503.4-507.6","502.6","51801943","0.177","15.39","11.14B","11140000000","32.82","22","4.35","2024-02-08","2024-02-08");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.06B","3060000000","204.6","29374","53.26","133.6-207.8","203.4-206.2","204.4","14941407","1.23","16.35","494.05M","494050000","12.51","2.2","1.08","2024-03-14","2024-03-14");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.39B","4390000000","343.4","38781","-16.73","251-435.8","342.4-348","345.4","12782740","0.602","40.48","1.10B","1100000000","8.53","1.45","0.42","2024-03-12","2024-03-12");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","5.63B","5630000000","78.22","164410","54.16","51.4-81.94","77.26-79.4","77.5","72006452","0.93","48.43","980.22M","980220000","1.92","1.1","1.41","2024-02-19","2024-02-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.39B","2390000000","119.5","1043","0.42","113-125","119-119.5","119.5","20000000","0.111","16.17","391.18M","391180000","7.39","3.1","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","Tornos Holding AG","101.68M","101680000","5.12","4340","-10.49","4.85-6.7","5.08-5.5","5.42","19859502","1.19","8.48","183.49M","183490000","0.604","0.55","10.74","2024-03-04","2024-03-04");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.28B","1280000000","120.8","2708","-18.38","81.7-153.8","119.4-121.2","120.8","10600000","0.55","-45.53","939.30M","939300000","-2.64","0.3","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","710.52M","710520000","99.9","29358","-9.35","72.5-128.8","97.7-101.2","97.8","7112294","1.01","6.93","661.72M","661720000","14.51","3.3","3.3","2024-03-13","2024-03-13");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","84.39B","84390000000","26.1","6636845","51.74","14.47-26.55","25.94-26.21","25.94","3233265097","0.996","3.14","36.91B","36910000000","9.86","0.2486","0.95","2024-02-06","2024-02-06");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","Valartis Group AG","36.05M","36050000","12.7","2159","-29.44","11.85-18.5","12.7-12.7","12.7","2838317","0.291","-6.11","15.72M","15720000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.51B","1510000000","95.4","13403","-4.6","91.2-106.6","95-95.7","95","15792461","0.591","11.62","525.20M","525200000","8.2","5","5.24","2024-01-31","2024-01-31");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.5","163","1.57","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","384.79M","384790000","38","2490","-17.57","34.5-48.6","36.6-38","37.5","10126018","0.316","-3.37","147.65M","147650000","-13.15","1","2.63","2024-03-28","2024-03-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","12.64B","12640000000","421.5","64385","66.73","257.6-424.3","420.5-424.1","421","29981918","1.27","52.12","1.05B","1050000000","8.12","6.25","1.48","2024-03-05","2024-03-05");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.27B","1270000000","440","785","4.02","413-475","438-441","441","2895150","0.546","9.5","1.46B","1460000000","46.31","20","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","775.12M","775120000","39.1","11650","8.31","35.1-48","38.8-40.2","38.8","19824000","0.835","7.63","952.00M","952000000","5.1","1","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0","157.75-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","61.07M","61070000","585","131","-25","560-770","585-585","600","104400","0.265","39.89","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","290.79M","290790000","0.83","136954","-3.49","0.72-1","0.83-0.83","0.83","350349431","","25.15","233.61M","233610000","0.033","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2221","Vontobel Holding","3.04B","3040000000","54.5","33125","-11.09","47.55-67.8","54.2-54.8","54.5","55814870","1.22","14.69","1.30B","1300000000","3.71","3","5.5","2024-02-13","2024-02-13");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","539.32M","539320000","87.6","1797","-0.23","80.4-103","86.4-87.6","86.8","6156568","0.351","12.12","354.83M","354830000","7.23","5","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","Walter Meier AG","428.29M","428290000","36.95","12836","-9.88","28.9-55","36.45-37.25","36.9","11591200","0.991","12.13","574.41M","574410000","3.03","0.6","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","457.88M","457880000","1850","77","-18.5","1775-2290","1825-1860","1850","247500","0.18","25.7","36.85M","36850000","71.2","35","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","10.68M","10680000","3","5469","-64.11","2.8-15.175","2.905-3.19","2.95","3559972","1.85","-0.26","28.08M","28080000","-13.87","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","41.15M","41150000","0.73","3867","-45.93","0.37-1.44","0.73-0.73","0.81","56368690","0.777","-3.95","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","4.14B","4140000000","303","10242","79.5","169-308","300-304.5","301","13648739","0.917","57.16","508.61M","508610000","5.31","0.65","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","605.47M","605470000","53.5","18329","-4.12","45.2-78.7","52.8-53.5","53","11317229","1.08","11.99","822.60M","822600000","4.77","1.8","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","86.21M","86210000","26","569","3.17","25-29","25.4-26","26","3315647","0.133","35.01","8.97M","8970000","0.737","1","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","818.55M","818550000","1605","152","-9.32","1480-1875","1590-1605","1600","510000","0.477","58.67","84.26M","84260000","27.1","41","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.18B","2180000000","7560","32","4.42","7200-8000","7460-7600","7580","287935","0.083","22.26","279.54M","279540000","337.78","220","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","867.3M","867300000","73.75","100380","188.54","26.46-76.5","72.3-74.8","74.4","11759996","1","14.96","1.58B","1580000000","4.95","","","2024-03-21","2024-03-21");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","65.08B","65080000000","439.6","272577","-0.61","393.4-458.9","436.8-439.6","435.8","148290970","","14.67","12.64B","12640000000","35.09","20.35","4.51","2024-02-08","2024-02-08");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","11.02M","11020000","157","10","-7.65","139-180","157-157","165","70200","0.016","9.49","59.88M","59880000","16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.82B","5820000000","1.859","8739535","49.32","1.25-2.005","1.858-1.871","1.854","3132905277","1.11","15.9","17.16B","17160000000","0.117","0.0904","4.86","2024-03-14","2024-03-14");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","58.35B","58350000000","224.8","301678","26.4","167.2-227.6","224.6-227.6","226.6","259559202","0.447","22.46","48.51B","48510000000","10.01","2.75","1.22","2024-02-07","2024-02-07");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4.34B","4340000000","39.26","195620","8.36","28.83-48.53","39.21-39.52","39.32","110580102","1.53","13.68","3.33B","3330000000","2.87","1.11","2.83","2024-02-22","2024-02-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20513","ABN AMRO Group NV","11.76B","11760000000","13.59","3269502","5.15","11.82-17","13.53-13.63","13.58","865575379","1.19","4.75","8.48B","8480000000","2.86","1.29","9.49","2024-02-14","2024-02-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","5.25B","5250000000","158.8","24140","-0.87","135.7-166.1","158.1-159.2","158.7","33031919","0.715","8.75","4.70B","4700000000","18.16","2.17","1.37","2024-02-29","2024-02-29");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.57B","10570000000","40.16","508150","52.61","26.326-40.74","40-40.74","40.16","263286354","1.06","13.66","35.48B","35480000000","2.94","1.6297","4.06","2024-02-28","2024-02-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","36.19B","36190000000","1166.6","113903","-9.45","602.8-1699.2","1163.2-1189.2","1169.6","31020013","1.52","64.04","5.84B","5840000000","18.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","3.03B","3030000000","63.65","76775","-16.03","47.5-85.85","63.55-64.65","64.75","47549842","0.733","61.15","311.74M","311740000","1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","9.66B","9660000000","5.248","6059926","10.76","3.713-5.306","5.236-5.278","5.252","1840167076","1.28","-3.75","-13.41B","-13410000000","-1.4","0.26","4.95","2024-03-01","2024-03-01");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","24.62B","24620000000","164.1","136370","39.9","117.8-166.5","163.95-165.45","164.1","150000000","1.2","17.89","4.83B","4830000000","9.17","3.8475","2.34","2024-02-28","2024-02-28");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19187","Afry AB","15.82B","15820000000","140.4","294585","-17.85","102.6-205","140.2-141.8","140.9","113251741","1.33","13.44","26.45B","26450000000","10.45","5.5","3.94","2024-02-02","2024-02-02");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.22B","7220000000","39.31","328286","-5.09","35.66-45.3","39.19-39.45","39.19","183656187","0.754","7.93","12.41B","12410000000","4.96","2.1","5.34","2024-02-28","2024-02-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","24.99B","24990000000","26.02","2014516","-3.06","25.97-32.51","26.01-26.15","26.06","960752804","0.268","11.33","88.98B","88980000000","2.3","1.08","4.15","2024-02-14","2024-02-14");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.16B","10160000000","3.88","3051858","7.3","3.304-4.428","3.8-3.886","3.82","2618753655","","","","","0.29","0.045","1.42","2024-03-06","2024-03-06");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","186.31B","186310000000","295.5","963322","-2.83","234-322.3","294.9-297.6","296.9","630500000","1.41","14.4","13.93B","13930000000","2.03","23.2532","7.87","2024-02-07","2024-02-07");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","12.76B","12760000000","74.82","353730","19.6","60.06-79.32","74.78-75.26","74.92","170594686","1.03","31.33","10.75B","10750000000","2.39","1.98","2.65","2024-02-07","2024-02-07");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","166.74B","166740000000","403.6","638181","34.04","300.4-407.4","403.3-405.7","404.7","413326315","1.19","27.74","62.24B","62240000000","14.55","6","1.49","2024-02-06","2024-02-06");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","35.22B","35220000000","33.33","3017044","32.63","24.95-38.99","33.04-33.63","33.48","1056835110","0.646","45.95","10.23B","10230000000","0.66","","","2024-02-29","2024-02-29");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","28.82B","28820000000","64.88","648682","33.64","48.65-70.22","64.8-65.3","64.88","444145341","1.24","28.49","5.26B","5260000000","2.28","0.5994","0.92","2024-02-29","2024-02-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4500","Ambu A/S","28.01B","28010000000","105.2","695910","18.2","65.6-121.7","103.9-106.3","104.5","266301620","0.64","163.1","4.78B","4780000000","0.645","","","2024-01-30","2024-01-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","7.07B","7070000000","31.34","605536","12.65","24.49-36.27","31.26-31.45","31.41","225517137","0.735","42.1","2.22B","2220000000","0.743","0.29","0.93","2024-02-29","2024-02-29");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.58B","5580000000","56.4","99649","5.32","41.12-67.2","55.9-56.4","56.4","98903589","1.08","11.33","8.56B","8560000000","4.98","2.1","3.72","2024-02-29","2024-02-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","116.07B","116070000000","58.42","1257909","3.82","49.17-62.01","58.29-58.65","58.37","1986774186","1.1","20.7","59.58B","59580000000","3.12","0.525","0.9","2024-02-29","2024-02-29");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","20.29B","20290000000","343.5","68984","-1.38","271-494.1","339.4-345.8","347.1","59078527","0.528","-91.11","1.03B","1030000000","-4.17","","","2024-02-29","2024-02-29");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.71B","2710000000","2.482","58696","12.92","0.88-2.978","2.463-2.514","2.45","1093073855","1.41","-1.31","1.49B","1490000000","-1.89","0.0345","3.17","2024-03-27","2024-03-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","23.12B","23120000000","469.95","138708","99.43","236.05-493.8","469.2-475.15","476.7","49191000","1.35","25.81","2.73B","2730000000","18.2","2.5","0.53","2024-02-27","2024-02-27");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","38866","ASML Holding NV","268.99B","268990000000","681.7","544457","35.31","509.2-698.1","680.7-689.6","685.9","394589762","1.17","35.22","26.75B","26750000000","19.34","5.96","0.87","2024-01-24","2024-01-24");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","8.94B","8940000000","42.7","580087","-3.72","33.41-45.14","42.64-42.97","42.67","209266978","0.914","2.41","10.37B","10370000000","17.74","2.8","6.56","2024-02-29","2024-02-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","322.46B","322460000000","290.8","1720128","30","224.2-292","289.2-291.8","289.2","1110776334","0.782","24.09","136.66B","136660000000","12.07","4.8","1.65","2024-02-07","2024-02-07");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","28.83B","28830000000","19.105","2989012","14.99","16.635-20.06","19.08-19.215","19.09","1509120218","0.99","6.93","79.98B","79980000000","2.76","1.16","6.07","2024-03-12","2024-03-12");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0","14.54-23.15","22.95-22.99","22.94","818824297","0.917","","8.81B","8810000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","51363","Atlas Copco AB Class A","808.05B","808050000000","173.8","4572365","41.19","119.4-174.1","172.4-174.1","172.5","4873208905","0.895","26.68","167.76B","167760000000","5.61","2.3","1.33","2024-01-25","2024-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","7.21B","7210000000","4.781","14468252","43.4","3.31-5.444","4.75-4.807","4.759","1508202708","0.95","6.22","4.41B","4410000000","0.768","0.23","4.81","2024-02-06","2024-02-06");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19405","Banco de Sabadell SA","6.05B","6050000000","1.113","25375964","26.36","0.8734-1.364","1.092-1.121","1.113","5432000000","1.11","5.7","4.82B","4820000000","0.195","0.0405","3.64","2024-02-02","2024-02-02");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.68B","8680000000","8.25","566112","-6.25","7.72-11.03","8.25-8.33","8.4","1055636305","1.31","6.54","3.79B","3790000000","1.27","0.21","2.55","2024-02-26","2024-02-26");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","39.91B","39910000000","152.05","790202","75.78","73.54-154","151-153.6","152.8","262470034","0.927","6.92","13.88B","13880000000","21.87","5.42","3.56","2024-02-29","2024-02-29");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.21B","5210000000","5.796","2630409","-7.53","4.996-6.934","5.78-5.82","5.796","898637047","0.815","7.46","2.26B","2260000000","0.777","0.3658","6.31","2024-01-25","2024-01-25");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","47.98B","47980000000","8.226","15430550","46.01","5.669-8.726","8.182-8.266","8.226","5832454966","1.51","6.75","24.95B","24950000000","1.22","0.3807","4.63","2024-01-30","2024-01-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","68.37B","68370000000","135.4","1109555","0.52","97.7-188.1","135-137.5","136","506810926","1.54","34.99","30.34B","30340000000","3.87","","","2024-01-31","2024-01-31");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","86.01B","86010000000","314.35","1203369","-17.08","265.95-463.8","314-318.55","317.25","273471169","1.14","12.29","81.38B","81380000000","25.57","26.5","8.43","2024-02-08","2024-02-08");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","27.86B","27860000000","3.73","11958803","1.58","3.123-4.23","3.71-3.734","3.73","7477219000","","6.83","13.23B","13230000000","0.545","0.1868","5.01","2024-02-02","2024-02-02");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.56B","11560000000","10.215","2194030","7.71","9.482-12.96","10.2-10.28","10.26","1131191758","","33.29","2.90B","2900000000","0.307","0.06","0.59","2024-02-27","2024-02-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","122.77B","122770000000","846.8","210529","-8.28","809-1148","844.4-852.2","851.2","134114316","0.595","20.73","72.61B","72610000000","55.95","27","3.19","2024-02-07","2024-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","70.59B","70590000000","144.7","6241","13.97","98.44-166.6","144.7-144.7","144.55","492601452","1.05","-7","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","11.49B","11490000000","115","367910","-11.29","101.15-175.85","114.9-116.4","115.7","99910510","0.388","27.25","1.10B","1100000000","4.22","1","0.87","2024-04-11","2024-04-11");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","25.15B","25150000000","35.66","1473425","15.33","26.02-38.97","35.55-36.1","35.66","705381276","0.585","-104.76","3.68B","3680000000","-0.34","0.0571","0.16","2024-02-23","2024-02-23");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","74.51B","74510000000","566.2","157011","13.31","417.7-570.2","564.6-568.4","566.6","131602227","0.325","44.17","1.33B","1330000000","1.72","7.72","1.36","2024-01-11","2024-01-11");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.36B","1360000000","9.38","292","-21.18","8.2-12.7","9.17-9.38","9.22","148985182","0.827","14.97","806.30M","806300000","0.543","67.5","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","15.82B","15820000000","12.18","11930947","-24.16","9.77-17.98","12.12-12.29","12.08","1299154062","1.69","6.98","24.84B","24840000000","1.75","0.36","3.26","2024-02-08","2024-02-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.62B","2620000000","71.4","79999","-14.7","53.55-90.7","71.2-72.15","72.15","36742964","0.649","48.54","384.65M","384650000","1.47","4.34","6.08","2024-02-23","2024-02-23");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","173.44B","173440000000","772","202744","-4.93","689.2-993","770.4-778","773.6","224660472","0.267","34.86","24.50B","24500000000","22.21","21","2.72","2024-02-09","2024-02-09");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","1.15B","1150000000","19.38","120289","-39.13","14.54-37.76","19.36-19.65","19.56","59273129","0.869","17.34","1.51B","1510000000","1.12","0.56","2.89","2024-03-01","2024-03-01");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","154.94B","154940000000","180.4","1291069","31.39","131.4-181.8","179.3-180.4","179.4","858851911","0.866","7.82","54.13B","54130000000","23.04","7","3.88","2024-02-02","2024-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","64.15B","64150000000","296","325618","53.73","186.5-312.3","294.3-297.8","296","216721735","1.01","41.01","21.36B","21360000000","7.22","","","2024-02-06","2024-02-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.97B","4970000000","93.24","181392","-28.5","81.24-131.65","92.92-93.74","93.2","53289128","0.2","33.13","1.20B","1200000000","2.81","1.1","1.18","2024-03-13","2024-03-13");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","39427","Dino Polska SA","45.17B","45170000000","460.7","213369","22.76","339.1-491.8","455-466.2","461.3","98040000","0.492","32.32","24.66B","24660000000","14.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","328.03B","328030000000","216","1545871","11.08","177.45-224.4","213.9-216","214","1518658909","0.429","8.67","77.83B","77830000000","24.88","12.5","5.79","2024-01-31","2024-01-31");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8045","Dometic Group publ AB","28.79B","28790000000","90.28","485433","34.19","52.58-90.86","89-90.7","90.08","319499933","1.77","22.07","28.62B","28620000000","4.09","1.3","1.44","2024-01-31","2024-01-31");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","74178","DSV Panalpina A/S","248.05B","248050000000","1185.5","442743","8.12","942.6-1496.5","1182-1194.5","1182","209236678","1.02","19.49","165.49B","165490000000","60.94","6.5","0.55","2024-02-01","2024-02-01");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.03B","5030000000","33.02","35413","-14.41","29.07-45.27","32.99-33.28","33.14","152002970","1.85","72.89","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","18.98B","18980000000","4.555","6910832","-2.17","3.515-5.226","4.547-4.585","4.546","4165997257","0.548","16.7","17.06B","17060000000","0.273","0.19","4.17","2024-02-29","2024-02-29");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","51000","Electrolux AB Class B","29.3B","29300000000","108.3","1364331","-23.07","86.9-175.1","107.9-109.7","107.9","270028278","1.29","-10.77","134.58B","134580000000","-11.24","9.2","8.31","2024-02-02","2024-02-02");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.45B","31450000000","80.41","3398","26.07","62.8-89.26","80.41-80.41","81.84","382083120","1.05","22.84","18.02B","18020000000","3.52","2.4","3.09","2024-02-22","2024-02-22");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","8.33B","8330000000","113.3","59017","-14.68","86.25-141.5","112.1-113.5","112.4","73521823","0.419","23.98","4.09B","4090000000","4.72","1.337","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","6.72B","6720000000","41.8","258145","-15.49","39.41-56.52","41.73-41.94","41.76","160388419","0.186","17.71","2.18B","2180000000","2.36","2.15","5.13","2024-01-26","2024-01-26");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","3.99B","3990000000","15.265","872143","-1.67","15.235-18.55","15.235-15.365","15.265","261266495","0.608","14.12","911.20M","911200000","1.08","1.3997","9.17","2024-02-20","2024-02-20");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","19.54B","19540000000","18.46","1331411","4.68","17.54-21.51","18.455-18.625","18.46","1058517438","0.595","10.05","27.05B","27050000000","1.84","0.405","2.19","2024-02-27","2024-02-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","68.36B","68360000000","6.73","22392419","33.8","5.07-6.77","6.724-6.75","6.709","10157920616","0.915","16.92","101.97B","101970000000","0.398","0.415","6.17","2024-03-21","2024-03-21");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","49.45B","49450000000","15.348","10445075","15.52","11.686-15.83","15.302-15.47","15.358","3221837299","","10.03","101.61B","101610000000","1.53","0.91","5.93","2024-02-16","2024-02-16");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","233.96B","233960000000","202.4","893120","6.61","181.25-220.3","201.9-203.1","201.6","1206846282","0.863","25.52","58.71B","58710000000","7.93","3.4","1.68","2024-01-24","2024-01-24");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","354.58B","354580000000","285","1340811","29.19","186.6-290.2","284.4-289.3","285.2","1244129967","1.05","-520.28","1.77B","1770000000","-0.041","3","1.05","2024-01-18","2024-01-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","951.6B","951600000000","322.15","2472942","-8.43","278.7-382.85","321.7-324.9","323.45","2953894300","0.409","5.68","111.85B","111850000000","5.6","37.8522","11.75","2024-02-07","2024-02-07");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","14.82B","14820000000","36.73","537224","22.84","27.94-37.37","36.34-36.73","36.73","403381150","1.63","5.78","9.88B","9880000000","6.36","2.7","7.35","2024-02-29","2024-02-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","175.49B","175490000000","249.9","1392851","-8.56","228.5-314.5","248.9-250.4","249.2","702342489","0.289","19.6","174.21B","174210000000","12.73","7.25","2.9","2024-01-25","2024-01-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.18B","5180000000","40.8","109478","91.55","21.47-41.82","40.78-41.2","41.08","126991787","","5.23","10.69B","10690000000","7.94","1.26","3.09","2024-02-28","2024-02-28");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.37B","5370000000","72.05","382","22.95","50.25-72.95","72.05-72.05","72.1","74735799","","2.06","3.58B","3580000000","35.04","2.2","3.05","2024-03-07","2024-03-07");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","255.96B","255960000000","1205.2","569682","18.69","935-1469","1203-1211.6","1200.6","212911346","1.11","22.89","1.73B","1730000000","4.74","2","1.85","2024-02-01","2024-02-01");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","20.35B","20350000000","90.48","92069","31.88","70.44-95.16","90.14-90.74","90.06","224828073","0.757","5.56","44.53B","44530000000","26.68","0.44","0.49","2024-03-27","2024-03-27");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","34.04B","34040000000","108.62","6072","21.63","73.76-111.1","107.95-109","108.32","314577096","0.928","-5.46","3.99B","3990000000","-19.89","2.8","3.13","2024-02-07","2024-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","82.53B","82530000000","71.6","2476422","47.57","35.47-74","71.36-72.28","71.38","1154000000","1.1","-72.47","13.07B","13070000000","-0.988","","","2024-02-09","2024-02-09");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","61.06B","61060000000","338.43","344791","57.98","213.97-372.42","336.59-340.2","336.95","180418090","1.03","47.29","5.81B","5810000000","6.49","1.81","0.59","2024-02-01","2024-02-01");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","23.93B","23930000000","33.02","1023429","34.94","24.31-33.2","32.8-33.2","33.02","724563453","0.912","100.9","7.96B","7960000000","0.328","0.7147","2.16","2024-02-27","2024-02-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","8.29B","8290000000","13.585","2998947","-12.47","10.59-17.29","13.52-13.67","13.525","610540176","0.969","14.32","1.17B","1170000000","0.95","0.49","3.61","2024-02-06","2024-02-06");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5321","Fortum Oyj","11.72B","11720000000","13.09","1652344","-15.77","10.25-16.18","13.08-13.22","13.21","897264465","0.669","-3.81","8.29B","8290000000","-3.44","0.91","6.97","2024-02-07","2024-02-07");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.44B","2440000000","36.99","88764","-10.54","30.11-44.34","36.64-37.21","36.98","65897070","","-15.56","543.97M","543970000","-2.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","10.87B","10870000000","13.34","1902691","5.79","9.6-14.91","13.29-13.39","13.4","815111548","0.845","7.8","21.74B","21740000000","1.71","0.79","5.92","2024-02-12","2024-02-12");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","251.91","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.47B","9470000000","71.22","176904","-4.51","67.68-81.78","70.96-71.3","71.1","132900000","0.812","6.27","9.07B","9070000000","11.35","1.925","2.7","2024-03-14","2024-03-14");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","140.77B","140770000000","2155","120424","-26.73","1941.5-3054","2134-2160","2156","65322461","0.7","32.62","17.02B","17020000000","65.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","61.09B","61090000000","224.35","2549","2.24","175.85-273.9","224.35-225.9","225.9","272369573","0.717","27.16","30.42B","30420000000","8.26","4.25","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4479","Gjensidige Forsikring ASA","93.74B","93740000000","187.5","306138","-2.45","149-193.9","183.3-187.5","183.4","499953317","0.278","17.08","37.99B","37990000000","10.91","8.25","4.4","2024-01-24","2024-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.93B","3930000000","14.91","303688","25.08","11.01-16.18","14.78-15.08","15.08","263360211","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7483","GN Store Nord","25.01B","25010000000","171.8","674244","7.54","110.1-197.9","171.5-173.8","173.5","145551475","1.21","50.86","18.32B","18320000000","3.38","1.55","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","9.23B","9230000000","15.455","1336537","43.5","8.366-15.92","14.22-15.92","15.455","678664531","0.534","453.68","6.54B","6540000000","0.034","","","2024-02-29","2024-02-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","286.2B","286200000000","176.8","2862778","57.52","112.8-189.6","176.4-177.4","176.3","1620405047","1.3","45.8","235.82B","235820000000","3.86","6.5","3.68","2024-03-28","2024-03-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","22.06B","22060000000","76.6","119249","6.32","69.5-88.85","76.2-76.8","76.8","288030168","0.643","16.9","29.76B","29760000000","4.53","1.92","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","52.1B","52100000000","91.94","540096","4.62","81.54-106.3","91.7-92.24","91.84","566680187","","20.39","29.76B","29760000000","4.51","1.92","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.3B","4300000000","2.972","2106296","17.98","2.314-3.076","2.96-2.988","2.964","1447307537","0.77","9.5","17.29B","17290000000","0.312","0.125","4.21","2024-03-11","2024-03-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","324.68B","324680000000","121.3","7483","9.67","87.3-133.3","121.07-121.63","120.2","2684377888","1.03","33.7","5.40B","5400000000","0.324","0.12","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","42.02B","42020000000","122.4","524326","10.17","87.8-129.5","122.3-123.3","122.4","344436846","1.16","15.96","22.67B","22670000000","7.67","3.6","2.95","2024-01-26","2024-01-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","67.7B","67700000000","428.7","1001","2.46","370.9-459.3","428.7-433.6","435.85","159222355","0.403","15.65","24.49B","24490000000","27.39","8","2.01","2024-01-30","2024-01-30");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.84B","3840000000","36.82","140771","15.06","28.45-37.2","36.66-36.94","36.89","104538181","0.569","21.92","4.24B","4240000000","1.68","1","2.72","2024-02-08","2024-02-08");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","47.28B","47280000000","83.37","9541","12.68","67.72-103.5","83.37-83.37","85.29","570617622","1.51","28.4","55.01B","55010000000","3.15","3","4.28","2024-01-31","2024-01-31");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40000","Iberdrola","74.06B","74060000000","11.87","10231149","10.41","9.882-12.015","11.855-11.92","11.87","6239270463","0.53","16.34","53.24B","53240000000","0.728","0.52","4.38","2024-02-21","2024-02-21");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.272","","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182","164472","0","112.75-183.7","182-182.3","182","58580768","-0.091","23.25","8.99B","8990000000","6.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.96B","8960000000","157.55","101560","18.33","109.05-158.4","156.8-158.4","157","56886583","0.943","31","4.59B","4590000000","5.07","2.37","1.5","2024-03-01","2024-03-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","2.9B","2900000000","21.05","142405","81.15","10.34-21.3","20.8-21.3","21.05","137974126","1.11","-15.71","471.60M","471600000","-1.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","122.75B","122750000000","39.43","3373829","58.67","25-39.67","39.34-39.67","39.43","3113069581","1.14","23.92","35.12B","35120000000","1.65","0.972","2.47","2024-03-13","2024-03-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","141.95B","141950000000","329.2","819","28.75","253.5-331.1","326.9-330.4","327.45","431899108","0.856","4.71","30.61B","30610000000","69.93","7.25","2.2","2024-02-02","2024-02-02");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9283","Indutrade AB","95.38B","95380000000","262","340394","24.11","184.3-268.4","259.9-264.4","262.3","364323000","1.24","33.68","31.24B","31240000000","7.78","2.6","0.99","2024-02-01","2024-02-01");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","45.54B","45540000000","13.53","10682602","18.81","9.59-13.83","13.5-13.59","13.54","3367005837","","3.1","34.06B","34060000000","4.37","0.821","6.07","2024-02-01","2024-02-01");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","3.48B","3480000000","6.55","1034442","8.99","4.902-7.01","6.53-6.635","6.55","531466118","1.21","-5.05","387.92M","387920000","-1.3","0.1596","2.44","2024-02-26","2024-02-26");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","5.01B","5010000000","46.87","196889","11.17","38.65-54.6","46.65-47.07","46.83","106965431","1.22","17.07","2.25B","2250000000","2.74","0.3","0.64","2024-02-14","2024-02-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","48.21B","48210000000","2.6435","79183587","27.21","2.082-2.716","2.6395-2.652","2.6425","18238924547","1.36","6.88","22.70B","22700000000","0.384","0.2341","8.86","2024-02-06","2024-02-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","712.64B","712640000000","233.4","3133643","23.78","187.7-234.4","231.9-233.7","231.9","3062659551","0.802","5.94","177.35B","177350000000","38.74","4.4","1.88","2024-01-19","2024-01-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","10.85B","10850000000","11.45","1142432","21.63","9.396-12.64","11.445-11.54","11.485","947683936","0.363","33.71","933.66M","933660000","0.34","0.3467","3.03","2024-02-29","2024-02-29");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","23.9B","23900000000","128.95","600844","-12.46","96.24-160.95","128-129.2","128.35","185333226","1.33","40.34","79.26B","79260000000","3.2","2.1","1.63","2024-02-22","2024-02-22");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4248","Italgas SpA","4.2B","4200000000","5.18","1717754","-0.19","4.684-6.085","5.165-5.205","5.165","810745220","0.539","9.6","2.52B","2520000000","0.54","0.317","6.12","2024-03-07","2024-03-07");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","11.87B","11870000000","24.36","195753","-9.84","24.1-29.6","24.34-24.48","24.4","487445857","0.353","25.65","8.24B","8240000000","0.948","0.7","2.87","2024-02-21","2024-02-21");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","14.48B","14480000000","23.04","649509","14.17","19.04-27.1","22.98-23.18","23.18","628434220","0.388","19.88","29.44B","29440000000","1.16","0.55","2.39","2024-03-06","2024-03-06");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","13775","Just Eat Takeaway","2.94B","2940000000","13.78","1743861","-30.23","10.19-27.9","13.74-14.1","13.98","213277840","0.872","-1.21","5.37B","5370000000","-11.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","24.28B","24280000000","58.72","672649","-2.26","48.78-72.46","58.22-58.96","58.56","413426402","1.25","7.37","9.35B","9350000000","7.97","2.8","4.77","2024-02-08","2024-02-08");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","13.83B","13830000000","78.66","394783","-6.62","71.08-100","77.76-78.74","78.59","175792106","","","4.71B","4710000000","4.31","0.981","1.14","2024-02-20","2024-02-20");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","7.14B","7140000000","17.95","559904","-12.95","15.02-22.2","17.94-18.07","17.99","397769511","","13.64","11.87B","11870000000","1.32","1.08","6.03","2024-01-30","2024-01-30");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","24.54B","24540000000","122.7","565632","-3.2","104.25-154.7","122.7-125.25","124.7","200000000","1.47","73.95","33.79B","33790000000","1.67","1","0.81","2024-03-20","2024-03-20");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","14.27B","14270000000","78.62","93135","55.38","50.88-81.18","78.62-78.62","78.63","182046209","0.889","23.63","8.27B","8270000000","3.34","0.501","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","30.44B","30440000000","108.17","3427","-25.84","91.37-191.6","108.18-109.13","107.78","281965967","","-5.15","-7.06B","-7060000000","-25.75","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","344","Kojamo","2.94B","2940000000","11.94","487749","-13.48","7.41-15.71","11.92-12.06","12.06","247144399","0.593","-4.97","436.60M","436600000","-2.4","0.39","3.28","2024-02-15","2024-02-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","62962","KONE Oyj","23.36B","23360000000","45.28","636380","-6.25","37.2-53.34","45.09-45.59","44.61","517236701","0.646","25.3","11.05B","11050000000","1.79","1.75","3.88","2024-01-26","2024-01-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-0.22","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.44B","12440000000","3.118","10231567","7.89","2.895-3.372","3.109-3.119","3.113","3990321822","0.235","16.23","5.41B","5410000000","0.192","0.147","4.71","2024-01-31","2024-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","52306","Leonardo SpA","8.59B","8590000000","14.935","2947812","85.3","7.936-15.06","14.885-15.06","14.95","575307275","1.24","15.95","15.07B","15070000000","0.94","0.14","0.94","2024-03-11","2024-03-11");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","103890","Telefonaktiebolaget LM Ericsson Class B","210.35B","210350000000","63.17","9181655","3.73","48.53-68.4","63.07-63.62","63.28","3330142429","0.296","-8.85","277.45B","277450000000","-7.14","2.7","4.28","2024-01-23","2024-01-23");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","135.95B","135950000000","550.8","1000","22.67","437.1-557","550.8-553.1","557","248000000","0.662","16.78","37.19B","37190000000","32.83","4","0.8","2024-02-22","2024-02-22");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","2.28B","2280000000","8","2414211","-64.38","6.17-24.39","7.99-8.19","8.18","285924614","1.76","-2.13","31.20M","31200000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","9.43B","9430000000","11.205","3781907","24.72","8.52-12.685","11.175-11.235","11.175","841482971","1.11","8.49","3.04B","3040000000","1.32","0.85","7.59","2024-02-08","2024-02-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.71B","4710000000","10.06","837212","14.64","7.435-10.18","10.05-10.16","10.06","468345688","1.35","-14.87","505.10M","505100000","-0.678","0.358","3.56","2024-02-29","2024-02-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","192.71B","192710000000","12140","30681","-22.28","9800-17265","11955-12225","11980","16003445","1.31","3.35","57.14B","57140000000","534.54","2000","16.47","2024-02-08","2024-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","15.05B","15050000000","55.7","737162","12.53","47.71-69.14","55.62-56.18","55.56","270136798","1.1","27.81","2.82B","2820000000","2.01","1.12","2.01","2024-02-28","2024-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","10381","Mowi ASA","94.11B","94110000000","182","765279","8.85","164.25-205.8","180.7-182","180.3","517111091","0.937","19.98","5.44B","5440000000","0.812","7.2","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.24","20.11","7.04B","7040000000","0.209","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7090","Naturgy Energy Group SA","25.94B","25940000000","27","320150","11.07","24.09-28.88","26.88-27.04","27","960881300","0.798","12.17","29.28B","29280000000","2.22","1.215","4.5","2024-02-01","2024-02-01");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","11.51B","11510000000","6.89","8109699","-50.24","6.3-18.94","6.86-7.08","7.13","1670907271","1.31","-7.53","1.55B","1550000000","-0.912","","","2024-02-28","2024-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","6396","Neste Oil Oyj","24.83B","24830000000","32.33","995756","-24.85","28.55-48.5","32.23-32.48","32.42","768083170","0.953","16.08","23.18B","23180000000","2.01","0.82","1.91","2024-02-08","2024-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","9.71B","9710000000","7.406","5897291","0.54","5.012-8.72","7.4-7.464","7.41","1311553577","0.888","116.23","5.76B","5760000000","0.064","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","142.74B","142740000000","70.8","5448766","-27.09","61.2-126.2","70.7-71.9","71","2016066488","1.36","27.55","46.66B","46660000000","2.57","0.65","0.92","2024-02-16","2024-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13471","NN Group NV","9.87B","9870000000","35.75","991983","-6.32","27.82-41.7","35.7-36.15","35.86","276154992","0.76","28.82","22.60B","22600000000","1.24","2.91","8.14","2024-02-29","2024-02-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","16.9B","16900000000","3.055","16520952","-29.4","2.696-4.702","3.049-3.091","3.078","5537059514","0.706","4.4","24.00B","24000000000","0.694","0.12","3.93","2024-01-25","2024-01-25");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3428","Nokian Renkaat Oyj","1.14B","1140000000","8.26","735719","-13.78","6.18-11.63","8.2-8.37","8.22","137867243","0.876","-3.11","1.59B","1590000000","-2.66","0.55","6.66","2024-02-06","2024-02-06");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","39.45B","39450000000","11.264","6424984","12.3","9.157-12.158","11.242-11.3","11.252","3522022983","0.756","7.99","11.70B","11700000000","1.41","0.8","7.13","2024-02-05","2024-02-05");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","407.3M","407300000","9.85","237","-94.88","6.25-285","9.8-9.85","10","78225962","1.64","-0.08","18.33B","18330000000","-90.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","137.63B","137630000000","68.4","3474461","-6.71","56.62-84.04","68.04-68.68","68.68","2012141245","1.37","21.72","190.94B","190940000000","3.15","5.65","8.26","2024-02-14","2024-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","59337","Novo Nordisk A/S Class B","3.11T","3110000000000","698.1","2892974","48.85","448.2-742.2","695.9-700.7","698.2","4458287946","0.201","41.59","214.49B","214490000000","16.76","14.15","1.01","2024-01-31","2024-01-31");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6820","Novozymes A/S B","102.82B","102820000000","371.1","555964","5.46","274.6-374.1","369.9-372.8","371.2","277057660","0.443","32.04","17.83B","17830000000","11.59","10.2","2.75","2024-02-01","2024-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22271","OMV AG","13.01B","13010000000","39.77","350486","-17.32","37.21-50.14","39.34-39.77","39.77","327130720","1.34","8.39","41.60B","41600000000","4.74","2.8","7.04","2024-02-01","2024-02-01");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3657","Orion Oyj B","5.51B","5510000000","39.29","245941","-23.32","32.89-55.16","39.03-39.52","39.39","140351305","0.358","31.87","1.16B","1160000000","1.23","1.6","4.07","2024-02-13","2024-02-13");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","78.65B","78650000000","78.84","950949","11.14","67.66-83.86","78.5-78.94","78.28","997605131","-0.072","14.66","66.14B","66140000000","5.37","3","3.81","2024-02-08","2024-02-08");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","75.98B","75980000000","65.5","2777471","1.96","53.38-71.72","65.5-67.17","66.11","1160007149","","3.29","362.66B","362660000000","20.03","5.5","8.4","2024-02-22","2024-02-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8661","Oersted AS","157.27B","157270000000","374.3","1059600","-40.71","248-704.8","371.7-380.9","375.9","420175000","0.673","-7.54","100.55B","100550000000","-49.67","13.5","3.61","2024-02-07","2024-02-07");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","-0.096","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","76.75B","76750000000","933.2","225486","91.19","489.5-952.4","928.2-937.2","927.4","82241950","1.73","17.8","27.17B","27170000000","52.35","16","1.71","2024-02-06","2024-02-06");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","71519","Koninklijke Philips NV","19.31B","19310000000","21.09","2494369","50.64","14.09-21.63","21.03-21.22","21.15","915987000","","-30.48","18.53B","18530000000","-0.691","","","2024-01-29","2024-01-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31212","Pirelli ","4.93B","4930000000","4.927","2005660","23.05","4.01-5.062","4.909-4.969","4.923","1000000000","1.31","10.39","7.01B","7010000000","0.473","0.218","4.42","2024-03-06","2024-03-06");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","62.9B","62900000000","50.32","2883885","66.13","24.83-51.5","49.87-50.82","50.58","1250000000","0.865","9.54","19.96B","19960000000","5.25","1.28","2.54","2024-03-06","2024-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","13.31B","13310000000","10.275","1918540","12.59","8.642-10.575","10.25-10.3","10.26","1295434202","0.88","8.42","32.62B","32620000000","1.22","0.677","6.59","2024-03-20","2024-03-20");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","68.88B","68880000000","26.99","3359521","-8.73","23.75-36.41","26.78-27.39","26.75","2552525109","0.706","19.87","6.05B","6050000000","1.48","0.07","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11662","Proximus NV","2.75B","2750000000","8.51","548475","-5.4","6.39-9.87","8.51-8.55","8.53","323059806","0.199","7.88","6.02B","6020000000","1.08","0.84","9.87","2024-02-23","2024-02-23");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30880","Prysmian SpA","11.23B","11230000000","41.17","879874","18.78","33.26-41.55","40.94-41.55","41.13","272694454","1.04","17.14","15.85B","15850000000","2.4","0.6","1.46","2024-02-29","2024-02-29");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","40.81B","40810000000","47.27","2154678","33.46","30.55-49.43","47-47.51","47.41","863379071","0.671","8.16","57.71B","57710000000","5.76","2.4","5.08","2024-03-14","2024-03-14");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44559","Raiffeisen Bank International AG","6.13B","6130000000","18.67","454129","21.63","12.65-18.79","18.48-18.68","18.67","328421466","1.36","2.16","9.32B","9320000000","8.64","0.8","4.28","2024-03-13","2024-03-13");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","10.23B","10230000000","56.72","318515","-0.42","45.7-62.74","56.72-57.18","56.84","180300397","1.32","13.85","26.25B","26250000000","4.1","2.85","5.02","2024-02-13","2024-02-13");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.04B","10040000000","48.83","227323","26.01","37.78-49.07","48.48-49.07","48.44","205670756","0.34","26.63","2.03B","2030000000","1.83","1.17","2.4","2024-02-21","2024-02-21");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2456","Redeia Corporacion SA","8.05B","8050000000","14.91","1046156","-8.3","14.405-17.13","14.88-14.945","14.91","539580100","0.412","12.21","2.10B","2100000000","1.22","0.81","5.43","2024-02-21","2024-02-21");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24099","Repsol","17.17B","17170000000","13.45","4429930","-9.43","12.455-15.87","13.365-13.53","13.45","1276860149","1","4.66","54.13B","54130000000","2.89","0.0203","0.15","2024-02-22","2024-02-22");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","22.58B","22580000000","451","106790","-8.94","433-650","450-456","454","50053048","0.648","33.16","12.30B","12300000000","13.6","14.5","3.21","2024-02-28","2024-02-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","80.86B","80860000000","600.8","1330","45.66","400.89-650.2","600-601","583.9","133073163","0.606","24.36","49.35B","49350000000","24.66","5.3","0.95","2024-02-09","2024-02-09");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","97.3B","97300000000","277","316328","17.12","185.15-291.6","277-280","278.3","464595984","1.19","178.71","4.13B","4130000000","1.55","2.7","0.97","2024-02-16","2024-02-16");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","2.93B","2930000000","1.47","38068647","30.38","1.1305-1.655","1.468-1.4895","1.483","1995143554","2.11","368.25","11.31B","11310000000","0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","67.35B","67350000000","569.2","179777","47.92","374.8-598.8","562.4-569.2","562.4","118332674","0.686","43.03","26.41B","26410000000","13.21","20","3.51","2024-02-15","2024-02-15");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13272","Sampo Oyj A","19.88B","19880000000","39.58","683706","-18.93","36.38-49.73","39.51-39.73","39.58","501796752","0.746","62.73","8.03B","8030000000","0.631","","","2024-02-08","2024-02-08");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40882","Sandvik AB","273.58B","273580000000","218.1","2208422","15.76","175.65-227.4","217.3-218.9","217.8","1254385923","1.39","18.88","125.78B","125780000000","11.55","5","2.29","2024-01-25","2024-01-25");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","212409","Banco Santander","60.03B","60030000000","3.7795","41966696","34.86","2.812-3.9695","3.772-3.802","3.7795","15882961860","1.36","6.17","44.14B","44140000000","0.612","0.1138","3.01","2024-01-31","2024-01-31");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","50.05B","50050000000","489.8","77277","88.82","253.2-523.5","485.4-494","488.8","102189314","0.905","10.52","14.03B","14030000000","46.52","23.25","4.75","2024-01-31","2024-01-31");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.23B","2230000000","12.45","502575","-15.08","11.31-15.18","12.36-12.59","12.51","179362496","0.839","7.4","4.96B","4960000000","1.86","0.9959","8","2024-02-29","2024-02-29");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","106.04B","106040000000","150.8","1579961","14.29","127.3-163","150.8-152.6","151.9","702342489","","23.77","20.89B","20890000000","5.78","2.5","1.65","2024-01-26","2024-01-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.06B","13060000000","82.15","431116","4.52","52.5-89.34","81.35-82.5","81.95","158917275","1.31","-73.69","3.27B","3270000000","-1.11","1.94","2.36","2024-01-26","2024-01-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6161","Schibsted ASA A","62.94B","62940000000","292.6","181920","57.74","171.6-326.4","291.9-297.3","292.6","221836454","0.827","4.19","15.66B","15660000000","65.53","2","0.68","2024-02-07","2024-02-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","289.35B","289350000000","139.1","3468504","15.96","105.2-139.4","138.05-139.4","138.1","2084649678","0.837","7.52","78.16B","78160000000","17.69","6.75","4.86","2024-01-31","2024-01-31");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","56.48B","56480000000","98.94","1862541","13.78","79.54-105.9","98.72-99.3","98.72","572917552","0.914","38.8","155.80B","155800000000","2.55","3.45","3.5","2024-02-07","2024-02-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.83B","3830000000","30.32","315011","-3.38","22.31-35.19","30.21-30.49","30.27","126303770","1.24","16.46","6.95B","6950000000","1.84","1.5","4.95","2024-01-26","2024-01-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","Simcorp A/S","28.78B","28780000000","730.5","79389","52.76","439.3-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","74.82B","74820000000","183","796344","10.91","139.85-197.9","182.45-184.3","183.15","410324032","","11.39","163.37B","163370000000","16.06","7.5","4.11","2024-02-09","2024-02-09");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","41675","AB SKF B","91.71B","91710000000","201.9","1381070","26.86","160.3-217.5","201.8-203.8","202.5","455351068","1.1","13.94","104.80B","104800000000","14.63","7","3.48","2024-01-31","2024-01-31");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","15.61B","15610000000","4.655","5480394","2.83","4.271-5.198","4.644-4.673","4.648","3352756372","0.576","20.91","4.11B","4110000000","0.223","0.2779","5.97","2024-03-14","2024-03-14");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","7.5B","7500000000","225.4","17320","9.63","168.4-241.6","225.4-226.8","225.6","33290572","0.975","-14.45","-477.79M","-477790000","-15.61","2.268","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","16.4","173464","25.1","12.07-19.29","16.33-16.55","16.48","155064629","","77.22","1.00B","1000000000","-0.376","","","2024-02-15","2024-02-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","63.84B","63840000000","21.15","8985590","59.45","13.35-21.895","21.11-21.285","21.185","3018672550","1.33","3.37","189.96B","189960000000","6.29","1.34","6.34","2024-02-15","2024-02-15");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","9.86B","9860000000","12.525","1850207","-4.75","9.91-14.355","12.52-12.665","12.625","788619987","0.835","18.88","10.09B","10090000000","0.662","0.6","4.79","2024-02-01","2024-02-01");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2161","Storebrand ASA","40.28B","40280000000","90.04","1015446","5.43","72.6-96.86","89.58-90.04","89.78","447307517","1.33","14.24","111.59B","111590000000","6.31","3.7","4.11","2024-02-07","2024-02-07");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","44.53B","44530000000","148.2","468416","31.09","107.1-155","147.6-149.15","148.5","300454468","1.52","71.85","5.63B","5630000000","0.204","1","0.67","2024-02-29","2024-02-29");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.6","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11434","Svenska Handelsbanken AB A","217.45B","217450000000","109.5","4965144","4.19","83.92-112.9","109.15-109.65","109.05","1980028494","0.571","9.36","60.05B","60050000000","13.96","5.5","5.03","2024-02-07","2024-02-07");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16865","Swedbank AB ser A","228.67B","228670000000","203.4","2544843","14.72","161.6-219.9","201.9-203.5","201.7","1124796400","0.673","6.91","69.18B","69180000000","29.45","9.75","4.8","2024-02-24","2024-02-24");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","-0.04","64.1-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","90.68B","90680000000","267.2","626571","23.88","197.9-273.8","266.6-269","267.2","339626574","0.219","29.76","21.27B","21270000000","8.98","","","2024-02-08","2024-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","59.92B","59920000000","86.52","2729458","1.67","75.1-109.7","86.18-86.74","86.26","691633347","0.22","15.2","28.87B","28870000000","5.87","6.8","7.86","2024-01-30","2024-01-30");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50155","Telecom Italia","6.3B","6300000000","0.2942","176602831","36.01","0.217-0.3284","0.2914-0.3001","0.2994","21252195773","1.04","-1.92","16.21B","16210000000","-0.153","","","2024-02-21","2024-02-21");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103968","Telefonica","20.13B","20130000000","3.534","17311963","4.4","3.394-4.147","3.525-3.546","3.534","5694941409","0.732","13.03","40.81B","40810000000","0.271","0.243","6.88","2024-02-22","2024-02-22");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.14","57","38.35","13.15-21.24","21.14-21.14","21.12","108605826","0.71","12.23","2.78B","2780000000","1.74","0.7","3.35","2024-02-15","2024-02-15");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","161.42B","161420000000","116.6","1442090","27.29","91.68-134.95","115.75-117.65","117.3","1384364740","0.079","2.72","101.26B","101260000000","42.63","9.4","8.06","2024-02-07","2024-02-07");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19044","Telia Company AB","101.17B","101170000000","25.68","12866005","-3.68","20.98-28.92","25.58-25.7","25.62","3932109286","0.088","-6.45","93.83B","93830000000","-3.98","2","7.77","2024-01-26","2024-01-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26000","Tenaris SA","18.39B","18390000000","15.75","2571951","-3.29","11.63-17.88","15.7-15.98","15.96","1167888739","1.54","5.7","15.07B","15070000000","3.05","0.54","3.11","2024-02-21","2024-02-21");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","15.15B","15150000000","7.554","3344790","9.48","6.886-8.244","7.532-7.584","7.548","2005778340","0.477","17.38","3.18B","3180000000","0.434","0.3229","4.27","2024-03-21","2024-03-21");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","1.11B","1110000000","85.16","2536645","93.99","44.04-118.1","84.7-88.94","87.64","1299619277","2.47","-1.57","2.14B","2140000000","-0.431","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","36.48B","36480000000","123.45","647853","-25.45","80.68-189.7","122.05-124.4","122.4","295526341","0.837","37.55","14.11B","14110000000","3.28","1.8","1.46","2024-02-15","2024-02-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","28.61B","28610000000","322.4","74398","-6.98","295.8-379.4","321.6-323.8","321.6","88751295","0.21","13.31","8.55B","8550000000","24.16","11","3.41","2024-01-23","2024-01-23");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","82.2B","82200000000","337.4","1270","38.73","240.8-340.4","337.05-339.6","337.5","243479422","1.25","8.16","33.98B","33980000000","41.36","6","2.18","2024-02-01","2024-02-01");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6836","Tryg A/S","90.74B","90740000000","146.9","666666","-11.16","125.4-167.9","146.6-147.4","147.1","617710170","0.292","24.54","34.40B","34400000000","5.99","7.15","4.87","2024-01-25","2024-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","14.97B","14970000000","78.9","335052","7.26","65.4-88.8","78.1-79.16","78.56","189720563","0.337","46.44","5.11B","5110000000","1.74","0.931","1.18","2024-02-21","2024-02-21");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11942","Umicore SA","5.99B","5990000000","24.9","466733","-27.45","21.34-36.47","24.87-25.08","25.01","240399667","1.1","12.4","22.57B","22570000000","2.01","0.56","2.25","2024-02-16","2024-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","42.26B","42260000000","24.565","11288436","85.09","13.31-25.78","24.4-24.63","24.39","1720444729","1.6","4.9","22.44B","22440000000","5","0.9872","4.02","2024-02-08","2024-02-08");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","109.54B","109540000000","43.86","1305642","-6.42","42.97-50.93","43.72-44.03","43.85","2499012166","0.181","13.42","60.88B","60880000000","3.27","1.7072","3.89","2024-02-01","2024-02-01");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17571","UPM-Kymmene Oyj","18.17B","18170000000","34.13","991198","-2.29","26.62-35.99","34.12-34.49","34.42","533324046","0.565","25.1","11.16B","11160000000","1.36","1.5","4.4","2024-02-01","2024-02-01");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18194","Valmet Oyj","4.81B","4810000000","26.14","445958","3.9","19.64-32.99","25.96-26.47","26.37","184161105","1.09","12.81","5.57B","5570000000","2.04","1.3","4.98","2024-02-07","2024-02-07");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3696","Verbund AG Kat. A","29.2B","29200000000","84.05","134928","6.87","66.45-89.4","82.85-84.25","84.05","347415686","0.781","11.09","12.53B","12530000000","7.58","3.6","4.28","2024-03-13","2024-03-13");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29197","Vestas Wind Systems A/S","216.27B","216270000000","214.3","2317192","6.04","133.1-217.5","213.4-217.5","215","1009188539","1.23","-47.79","15.39B","15390000000","-0.602","0.37","0.19","2024-02-07","2024-02-07");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.9B","4900000000","28.56","198738","15.25","22.76-36.3","28.3-28.56","28.56","171450616","1.4","7.52","17.44B","17440000000","3.8","1.5","5.25","2024-02-07","2024-02-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","534.51B","534510000000","261.35","3123500","38.66","188.98-262.8","261.1-262.4","261.55","2033452084","1.1","12.12","538.95B","538950000000","21.84","7","2.67","2024-01-26","2024-01-26");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","3.82B","3820000000","30.44","133355","9.69","27.36-35.92","30.25-30.47","30.44","125483678","0.611","8.38","1.44B","1440000000","3.63","1.3","4.27","2024-02-14","2024-02-14");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.91B","5910000000","28.5","290613","6.74","22.16-30.54","28.42-28.86","28.72","207317492","0.421","-30.89","385.10M","385100000","-0.922","0.784","2.75","2024-01-26","2024-01-26");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","7.73B","7730000000","13.14","1058480","67.01","7.72-13.38","13.13-13.32","13.34","589023390","","41.58","6.15B","6150000000","0.316","0.38","2.9","2024-01-31","2024-01-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19195","Wienerberger AG","3.18B","3180000000","30.22","244650","33.95","22.08-30.68","29.8-30.22","30.22","105386812","1.42","8.12","4.41B","4410000000","3.72","0.9","2.98","2024-02-21","2024-02-21");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","20921","Wolters Kluwer","31.16B","31160000000","128.7","593107","31.65","97-134.9","128.5-129.6","128.05","242123059","0.315","30.57","5.58B","5580000000","4.21","1.9","1.48","2024-02-21","2024-02-21");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","92.01B","92010000000","361.2","464937","-16.12","354.3-497.4","361.2-364.1","362.7","254725627","0.408","15.87","17.36B","17360000000","2.25","55","15.23","2024-02-09","2024-02-09");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","55.32B","55320000000","338.43","314851","52.45","200.2-346","305.2-308.2","304.4","180418090","1.03","47.29","5.81B","5810000000","6.49","1.81","0.59","2024-02-01","2024-02-01");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","324.68B","324680000000","121.3","4135735","11.01","86.1-134.7","120.8-121.8","120.6","2684377888","1.03","33.7","5.40B","5400000000","0.324","0.12","1.1","2024-02-01","2024-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","22.95B","22950000000","40.51","8576682","-22.14","34.87-88.84","40.4-41.9","40.36","566758842","1.56","32.87","12.90B","12900000000","1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","51363","Atlas Copco AB Series B","808.05B","808050000000","149.7","1894137","34.74","106.5-150","148.5-150","148.5","4873208905","0.895","30.98","167.76B","167760000000","5.61","2.3","1.54","2024-01-25","2024-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.34B","14340000000","12.18","7229879","-25.96","8.75-16.67","10.8-11.145","10.94","1299154062","1.69","6.98","24.84B","24840000000","1.75","0.394","3.22","2024-02-08","2024-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","14.27B","14270000000","78.62","268845","55","50.7-82.62","77.68-79.08","78.12","182046209","","23.63","8.34B","8340000000","3.44","0.516","0.97","2024-02-23","2024-02-23");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","28.3B","28300000000","160","253278","25.2","128.75-192.75","159.95-161.5","160","176011443","0.852","-436.25","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","13.78B","13780000000","21.83","95659","4.42","20.29-27.95","23.43-23.7","23.65","583946576","0.363","52.04","1.69B","1690000000","0.451","0.4824","2.04","2024-02-15","2024-02-15");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","30.5B","30500000000","66.74","1948269","20.64","53.53-66.98","66.14-66.94","66.82","459072807","0.685","16.33","18.02B","18020000000","3.7","1.97","2.95","2024-02-23","2024-02-23");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","30.44B","30440000000","108.17","1091737","-24.44","91-192","107.3-109.3","107.6","281965967","","-4.2","-7.06B","-7060000000","-25.75","","","2024-02-01","2024-02-01");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","192.71B","192710000000","11980","7454","-22.06","9710-16940","11820-12070","11830","16003445","1.31","3.39","57.14B","57140000000","534.54","2000","16.69","2024-02-08","2024-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18056","Epiroc AB Class B","233.96B","233960000000","176.5","351926","5.28","152.7-190.9","175.4-177.2","175.6","1206846282","0.863","22.26","58.71B","58710000000","7.93","3.4","1.93","2024-01-24","2024-01-24");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.56B","11560000000","10.215","359406","0","9.51-12.96","10.2-10.27","10.12","1131191758","","33.29","2.90B","2900000000","0.307","0.06","0.59","2024-02-27","2024-02-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","9.33B","9330000000","5.21","4502574","-18.85","4.76-7.32","5.18-5.22","5.21","1790680594","0.116","17.39","11.88B","11880000000","0.295","0.218","4.18","2024-02-19","2024-02-19");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","31.62B","31620000000","37.53","9700255","-1.83","16.04-53.8","37.18-38.65","37.81","843069811","2.05","-95.74","28.95B","28950000000","-0.392","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2237","ESR Cayman Ltd","46.11B","46110000000","10.8","4559230","-34.07","9.2-17.76","10.6-10.88","10.7","4269382160","0.628","12.1","1.00B","1000000000","0.106","0.25","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","47.28B","47280000000","83.37","1035483","13.84","67.66-104.25","82.68-83.64","82.9","570617622","1.51","26.47","55.01B","55010000000","3.15","3","3.62","2024-01-31","2024-01-31");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","426.1B","426100000000","2612.5","4448285","-3.2","2160-3755","2585-2642","2599.5","163102297","1.05","27.29","176.31B","176310000000","95.6","","","2024-02-08","2024-02-08");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8519","Investment Latour AB","167.69B","167690000000","261.45","239353","33.23","181.2-266.3","261.9-266.3","262.4","639294280","1","28.33","25.49B","25490000000","9.23","3.7","1.41","2024-02-12","2024-02-12");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","20.58B","20580000000","6.56","2821","23.75","3.98-6","4.95-4.95","4.91","4138650050","0.901","12.62","18.52B","18520000000","0.519","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","36.64B","36640000000","27.26","6881361","-42.36","17.172-58.92","27.155-27.72","27.515","1339463189","0.478","7.79","42.30B","42300000000","3.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3116","EDP Renovaveis","18.97B","18970000000","18.52","835070","-8.81","13.55-21.55","18.46-18.68","18.52","1023978101","0.543","42.45","2.13B","2130000000","0.437","0.265","1.43","2024-02-27","2024-02-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","534.51B","534510000000","264.6","143918","34.58","197-268","266.4-268","267","2033452084","1.1","12.12","538.95B","538950000000","21.84","7","2.62","2024-01-26","2024-01-26");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6161","Schibsted ASA B","62.94B","62940000000","276.6","161662","54.44","163.5-310","274.4-286.6","276.2","221836454","0.827","4.46","15.66B","15660000000","65.53","2","0.72","2024-02-07","2024-02-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","36.16B","36160000000","13.48","5192549","-22.35","10.88-19","13.3-13.74","13.66","2682623360","1.24","4.18","3.11B","3110000000","0.41","2.2","16.32","2024-03-04","2024-03-04");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","42.56B","42560000000","1976","32757","21","1483-2148","1971-1984","1979","21572852","1.22","14.52","3.64B","3640000000","18.15","35","1.77","2024-02-07","2024-02-07");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","12.89B","12890000000","8.8","391539","12.68","7.31-8.98","8.75-8.8","8.79","1472820947","0.762","302.76","605.00M","605000000","0.029","","","2024-02-21","2024-02-21");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","812.38B","812380000000","6110","554500","22.32","4985-6470","6000-6110","6030","132958906","0.167","34.98","374.80B","374800000000","174.68","39","0.64","2024-02-13","2024-02-13");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","6.25B","6250000000","12.52","345755","58.92","7.12-12.85","12.43-12.65","12.46","499641956","1.13","47.97","8.33B","8330000000","1.05","","","2024-03-28","2024-03-28");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.33B","3330000000","4.6","192076","-37.67","4.01-7.83","4.57-4.6","4.61","722934808","0.06","21.7","1.59B","1590000000","0.212","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","7.63B","7630000000","54.63","1776428","34.39","35.91-67.49","54.31-55.99","54.17","139630651","0.805","13.62","9.09B","9090000000","31.46","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","8.99B","8990000000","219.05","505923","68.95","113.19-222.51","218.07-221.02","219.96","41028571","0.991","-93.33","697.94M","697940000","-2.36","","","2024-02-15","2024-02-15");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6120","Fuchs Petrolub AG VZO Pref","4.9B","4900000000","40.3","482","20.18","32.7-39.73","39.73-39.73","38.55","134628943","","","3.57B","3570000000","1.99","1.07","3.02","2024-03-12","2024-03-12");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","395.54B","395540000000","4160","504044","11.98","3115-5160","4105-4245","4190","95081151","0.825","78.9","66.84B","66840000000","52.28","20","0.48","2024-02-09","2024-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","135.95B","135950000000","550.8","156781","23.49","433.5-561.2","546.6-552.8","550.2","248000000","0.662","16.78","37.19B","37190000000","32.83","4","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","33.56B","33560000000","6.43","8968671","-26.09","5.5-10.32","6.34-6.45","6.38","5218821682","1.38","-9.16","2.38B","2380000000","-0.702","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","17.54B","17540000000","2.47","10845307","-45.35","2.21-5.14","2.45-2.51","2.48","7101805366","1.18","-2.77","11.91B","11910000000","-0.892","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","41.74K","41740","0","21530","0","0-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","439.27B","439270000000","11.264","5732823","12.23","103.86-134.94","124.32-125.4","124.28","3522022983","0.756","7.99","11.70B","11700000000","1.41","0.8","7.13","2024-02-05","2024-02-05");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","43.24B","43240000000","50.72","2752486","37.04","31.8-55","49.61-50.82","49.58","690156283","1.29","13.86","33.86B","33860000000","3.92","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","47.01B","47010000000","25.81","1246171","14.66","18.28-26.74","25.75-25.98","25.78","1821430720","0.982","56.31","10.75B","10750000000","0.642","0.51","1.98","2024-02-29","2024-02-29");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.29B","14290000000","5.98","43685","-28.91","0.675-1.01","0.7109-0.7109","0.717","18659870098","0.546","20.07","60.41B","60410000000","0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","9.28B","9280000000","35.88","1058724","3.82","28.98-40.17","35.71-36.09","35.8","258720620","","10.94","12.82B","12820000000","3.67","1.277","3.58","2024-02-07","2024-02-07");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","11.78B","11780000000","10.45","8157290","14.58","7.09-11.44","10.4-10.51","10.47","1120971202","1.19","-5.32","15.27B","15270000000","-1.98","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","1.04T","1040000000000","611000","3890","3.91","539000-632000","606000-613000","609000","1700991","0.345","26.06","94.12B","94120000000","23294.07","23000","3.76","2024-02-14","2024-02-14");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","830.95B","830950000000","584000","3921","1.21","517000-619000","578000-584000","578000","1422864","0.366","24.83","75.97B","75970000000","23358.52","23667","4.05","2024-02-28","2024-02-28");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","770.48B","770480000000","271400","6607","-12.03","256700-323500","264700-272000","265400","2838900","0.325","32.95","56.28B","56280000000","8208.35","9984","3.68","2024-07-12","2024-07-12");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","688.13B","688130000000","140500","11811","-7.14","127100-156900","138600-140700","139600","4897731","","24.41","50.20B","50200000000","5731.16","6358","4.53","2024-01-31","2024-01-31");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","583.94B","583940000000","251700","7076","-14.21","245700-306500","251100-252300","251300","2320000","0.279","26.15","59.06B","59060000000","9632.83","11293","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","712.19B","712190000000","101900","15592","-2.67","91000-105200","100800-102300","101300","6989091","","22.2","82.74B","82740000000","4580.57","4574","4.49","2024-01-31","2024-01-31");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","778.01B","778010000000","165000","9246","1.23","145700-174700","163600-165400","163500","4715200","0.436","25.24","83.63B","83630000000","6509.89","6714","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.81B","107810000000","536","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.272","24.43","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","141.95B","141950000000","328.7","348648","29.92","253.4-335.4","328.7-330.8","329.9","431899108","0.856","4.71","30.61B","30610000000","69.93","7.25","2.21","2024-02-02","2024-02-02");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","70.64B","70640000000","9.32","5498561","-2.61","7.91-10.9","9.21-9.32","9.22","7579320223","0.331","14.23","34.37B","34370000000","0.653","0.752","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","14.33B","14330000000","5.1","311099","5.73","4.75-5.66","5.45-5.56","5.57","2587007456","0.688","148.18","3.22B","3220000000","0.037","0.2043","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","4.04B","4040000000","5.9","171120","17.22","4.82-6.99","5.85-5.98","5.84","685147456","0.732","14.47","616.65M","616650000","0.411","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","141.95B","141950000000","329.2","183571","29.78","253.9-335","328.8-331","330.4","431899108","0.856","4.71","30.61B","30610000000","69.93","7.25","2.2","2024-02-02","2024-02-02");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","72.43B","72430000000","8.49","5801179","-13.01","7.6-11","8.4-8.51","8.49","8531453338","0.495","11.48","11.88B","11880000000","0.737","0.58","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","116.06B","116060000000","11.62","6038995","-27.01","9.91-18.16","11.48-11.68","11.54","9987736800","0.791","17.55","97.68B","97680000000","0.66","1.25","10.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","459.54B","459540000000","166500","6613","-10.72","163200-187100","165400-166900","165800","2760000","0.508","24.12","51.35B","51350000000","6903.26","7812","4.69","2024-01-31","2024-01-31");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","446.51B","446510000000","144100","6159","-4.32","137900-161600","143700-144700","143200","3098591","0.554","23.09","49.49B","49490000000","6237.53","6529","4.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","92.43B","92430000000","15.8","2488451","-20.36","14.42-23.35","15.64-15.88","15.74","5850000000","0.652","15.72","15.20B","15200000000","1","1.01","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","86.38B","86380000000","66.1","1057343","-3.78","48.4-72.9","64.95-66.2","65.35","1439298744","0.881","2.31","98.43B","98430000000","4.43","11.17","16.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","9.18B","9180000000","6.6","126561","18.71","5.51-6.72","6.6-6.66","6.7","1391227239","0.386","89.52","2.73B","2730000000","0.074","0.2565","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","41.62B","41620000000","4.71","2965913","-8.9","4.3-5.58","4.65-4.72","4.67","8836200000","0.383","13.72","11.13B","11130000000","0.344","0.3203","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","3.88B","3880000000","8.87","2924858","-22.87","6.8-14.45","8.82-8.98","8.91","437090258","1.1","-10.57","3.02B","3020000000","-0.847","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50155","Telecom Italia RSP","6.3B","6300000000","0.3029","25312804","45.42","0.2091-0.3274","0.3012-0.3106","0.3091","21252195773","1.04","-1.92","16.21B","16210000000","-0.153","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","61.09B","61090000000","224.35","874194","3.84","174.2-275.2","223.7-226.1","224.3","272369573","0.717","27.16","30.42B","30420000000","8.26","4.25","1.89","2024-02-01","2024-02-01");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","15.03B","15030000000","74.3","1809867","27.4","49.58-75.48","74.26-75.1","74.92","202260704","1.92","6.92","7.48B","7480000000","10.79","","","2024-02-15","2024-02-15");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6788","Lifco publ AB","112.28B","112280000000","247.6","304360","42.18","175.1-254.2","247.3-249.2","247.8","454216300","1.42","35.99","24.02B","24020000000","6.88","1.8","0.73","2024-02-02","2024-02-02");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16836","Metso Oyj","7.58B","7580000000","9.194","1292307","-4.35","7.892-11.61","9.188-9.322","9.282","826328191","1.28","14.9","5.73B","5730000000","0.617","0.3","3.27","2024-02-16","2024-02-16");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","59.68B","59680000000","221.6","83813","46.64","150.6-240.8","220.6-224.8","222.3","269566212","1.19","36.69","19.89B","19890000000","6.04","2.5","1.12","2024-02-07","2024-02-07");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","29.02B","29020000000","275.5","221847","26.55","212.5-340.2","271.3-277.2","270.5","105733097","1.3","27.28","9.22B","9220000000","10.1","9.2","3.35","2024-02-09","2024-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","70.59B","70590000000","144.7","1387164","35.4","90.6-149.3","143.55-145.3","144.55","492601452","1.05","-7","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","10.53B","10530000000","136.45","401994","141.25","56.86-141.05","136.3-138.5","138.3","77146738","","65.65","556.95M","556950000","2.08","2.85","2.09","2024-02-22","2024-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","8.54B","8540000000","5.08","38089279","-70.77","2.89-22.96","5.07-5.31","5.18","1648481553","1.7","-0.31","4.92B","4920000000","-16.64","1.34","26.46","2024-02-26","2024-02-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","24.19B","24190000000","126","727016","-23.12","82.82-183.35","124-126","125.2","191986169","","46.26","626.05M","626050000","0.268","","","2024-02-06","2024-02-06");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","82.2B","82200000000","337.4","509883","40.2","241.9-342","336.9-340.4","337.3","243479422","1.25","8.16","33.98B","33980000000","41.36","6","1.78","2024-02-01","2024-02-01");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","36.71B","36710000000","234.5","340073","4.87","179.4-284.3","230.3-235.3","230.6","157236949","1.09","18.58","3.73B","3730000000","12.62","7.5","3.21","2024-01-19","2024-01-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","Abcam PLC","4.39B","4390000000","1226","480937","0","1013.57-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","34.04B","34040000000","108.62","774066","22.15","72.88-113.7","107.85-109.05","108.55","314577096","0.928","-5.46","3.99B","3990000000","-19.89","2.4","2.22","2024-02-07","2024-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2711","BAWAG Group AG","3.95B","3950000000","47.98","195464","-3.65","37.52-59.55","47.68-48.16","47.72","82298278","1.09","6.45","1.33B","1330000000","7.44","3.7","7.71","2024-02-27","2024-02-27");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","11.18B","11180000000","225.6","183350","-23.32","198.1-325.3","225.2-228","226.6","49567300","0.977","24.62","6.02B","6020000000","9.17","","","2024-01-24","2024-01-24");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","31.5B","31500000000","532","67557","-13.64","461-776.5","525-534","529.5","59206085","0.752","51.45","7.52B","7520000000","6.88","15.6274","2.94","2024-02-20","2024-02-20");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.45B","31450000000","80.41","1255560","31.31","63.02-90.42","81.5-82.66","81.5","382083120","1.05","22.84","18.02B","18020000000","3.52","2.4","2.92","2024-02-22","2024-02-22");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","7.3B","7300000000","133.3","96581","-22.45","112.05-191.1","133-134.05","133.3","54736524","0.676","10.31","14.16B","14160000000","12.92","3.653","2.74","2024-02-29","2024-02-29");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","4.92B","4920000000","119.5","625","24.21","92.97-118","118-118","93.6","37278236","1.02","22.92","2.06B","2060000000","5.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","67.7B","67700000000","428.7","184794","2.95","370-460.3","425-431.8","431.1","159222355","0.403","15.65","24.49B","24490000000","27.39","8","1.88","2024-01-30","2024-01-30");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","6141","BillerudKorsnas AB","25.45B","25450000000","102.6","547032","-19.28","79-134.85","101.55-103.05","102.3","248551853","","14.53","43.70B","43700000000","7.06","5.5","5.37","2024-01-24","2024-01-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","9.36B","9360000000","176.9","38042","-1.28","134.5-193.7","176.7-178.1","177.5","52938171","1.14","21.3","6.89B","6890000000","8.3","2.1","1.19","2024-03-05","2024-03-05");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.58B","3580000000","7.064","3310358","-19.96","4.366-12.827","7.048-7.166","7.064","507431033","2.17","8.87","20.67B","20670000000","0.796","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","26.36B","26360000000","196","29356","2.49","124.1-267.8","194.4-198","194.15","135394622","1.5","65.99","3.46B","3460000000","2.97","0.85","0.44","2024-02-02","2024-02-02");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","19300","Millicom International Cellular SA DRC","31.2B","31200000000","181.1","250930","37.04","132.6-221.7","179.9-182","179.9","171803696","0.964","81.08","5.57B","5570000000","0.222","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","643","Ringkjoebing Landbobank A/S","25.97B","25970000000","992","29080","4.64","896-1128","976-1006","975","26190419","0.6","13.72","3.56B","3560000000","72.23","7","0.71","2024-01-31","2024-01-31");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","4.39B","4390000000","48.84","165752","33.08","35.84-49.32","48.62-49.32","48.54","89960772","1.16","34.03","4.66B","4660000000","1.44","0.74","1.52","2024-02-22","2024-02-22");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","219","Wihlborgs Fastigheter AB","28.97B","28970000000","94.4","436996","20.25","66.1-96.6","94-94.9","94.6","307426912","0.962","47.44","3.84B","3840000000","1.99","3.1","3.29","2024-02-13","2024-02-13");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6855","Fluidra","3.58B","3580000000","18.85","366155","29.82","14.28-21.82","18.8-19.08","18.85","189848384","","40.21","2.11B","2110000000","0.468","0.567","3.01","2024-02-26","2024-02-26");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20000","SWECO AB ser. B","48.55B","48550000000","135.7","52547","32.44","93.45-144","135.2-136.7","135.05","359141452","","27.81","27.58B","27580000000","4.88","2.7","1.99","2024-02-09","2024-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","9.66B","9660000000","366.5","70938","-14.75","240-599","359-369.9","359.3","26491122","1.24","143.16","373.00M","373000000","2.56","5.5","1.51","2024-02-08","2024-02-08");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","36.76B","36760000000","60.64","1309862","28.23","40.29-78.12","59.9-60.92","60.24","609744700","1.49","77.74","1.55B","1550000000","0.78","0.12","0.2","2024-02-14","2024-02-14");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.3B","4300000000","2.972","84669","17.32","2.38-3.07","2.97-2.99","2.96","1447307537","0.77","9.5","17.29B","17290000000","0.312","0.125","4.21","2024-03-11","2024-03-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.93B","3930000000","14.91","91124","23.01","10.86-16.58","14.3-15.08","14.91","263360211","0.512","15.92","5.84B","5840000000","1.01","29.157","2.35","2024-02-28","2024-02-28");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","14.25B","14250000000","53","65","-1.7","46.92-68.35","54.65-54.95","59.55","269377080","1.13","28.19","9.66B","9660000000","1.88","1.9","3.57","2024-02-06","2024-02-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","3.27B","3270000000","23.64","510483","12.95","18.35-23.84","23.6-23.75","23.67","138385510","1.53","7.75","1.54B","1540000000","3.05","1.3","5.5","2024-03-07","2024-03-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","20.06B","20060000000","93.2","536240","-14.18","82.4-137","93.2-95.5","95","215008254","1.18","13.21","1.20B","1200000000","0.534","","","2024-02-07","2024-02-07");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","16.54B","16540000000","81.3","389536","-27.02","64.45-128","81.05-81.8","81.6","204060868","","12.68","29.26B","29260000000","6.41","3.25","4.01","2024-02-15","2024-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","22.38B","22380000000","101.2","313283","5.36","69.9-113.4","99.5-102","100","221189247","","52.83","4.73B","4730000000","1.91","","","2024-02-08","2024-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","205","Entra ASA","21.01B","21010000000","115.4","174691","9.07","83.15-125.7","113.6-115.4","114.4","182066776","1.14","-6.73","3.31B","3310000000","-17.05","5.1","4.42","2024-02-09","2024-02-09");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","10.73B","10730000000","39.42","574126","1.23","34.18-49.02","39.4-40.08","39.9","272369573","0.369","27.76","10.79B","10790000000","1.42","0.85","2.16","2024-01-30","2024-01-30");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","36.02B","36020000000","54.5","715500","24.15","34-55.25","54.5-55.1","54.9","658500000","0.879","-20.41","2.70B","2700000000","-2.67","0.6","1.1","2024-02-07","2024-02-07");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","18.31B","18310000000","95.9","371386","18.98","48.2-100.4","95.45-96.8","95.85","191022813","1.49","-408.09","3.93B","3930000000","-0.235","4","4.17","2024-02-15","2024-02-15");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","13.83B","13830000000","177.4","433307","-16.87","125.6-256","177.1-181.6","180.7","77937029","1.32","18.64","5.91B","5910000000","9.61","","","2024-03-06","2024-03-06");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","2.68B","2680000000","1249","482438","30.32","931-1394.5","1220-1270","1264","214681281","2.24","6.23","5.87B","5870000000","2.01","12","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3938","Jyske Bank A/S","31.1B","31100000000","484","141238","7.25","441.6-598.2","481.7-484.4","481.6","64266000","0.714","5.65","13.92B","13920000000","85.7","7.78","1.61","2024-02-27","2024-02-27");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.31B","1310000000","1662","231245","-38.99","1252-3000","1662-1677","1660","78833976","0.912","44.4","753.10M","753100000","0.433","2.45","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14632","SSAB AB ser. B","77.94B","77940000000","77.03","3751019","42.36","52.56-81.18","77.12-78.38","77.54","1012742976","1.23","-4.2","123.16B","123160000000","-18.32","8.7","11.29","2024-01-31","2024-01-31");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","24.91B","24910000000","41.84","731653","-24.13","39.66-60.2","41.3-41.84","41.46","595475920","0.955","-71.05","29.76B","29760000000","-0.588","2.5","5.98","2024-02-21","2024-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12836","Kongsberg Gruppen ASA","81.87B","81870000000","465.4","148566","11.98","375-499","462-465.8","463","175904599","0.337","23.16","38.13B","38130000000","20.08","12","2.58","2024-02-09","2024-02-09");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.64B","1640000000","64.16","77877","44.18","40.96-87.58","63.94-65.82","65.22","25391211","1.76","52.59","172.83M","172830000","1.22","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","366.43M","366430000","59.4","1796777","-35.18","48.01-120.35","59.34-60.94","60.44","616882323","1.93","-3.62","5.23M","5230000","-0.165","","","2024-01-25","2024-01-25");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","307.41M","307410000","53.4","1711150","-71.78","44.76-249","50.5-53.75","51.25","575681052","1.01","-3.35","1.14B","1140000000","-0.158","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.48B","2480000000","53.6","44764","-10.96","51.6-68.85","53.6-54.2","53.6","46193705","0.252","18.35","1.25B","1250000000","2.93","1.5714","2.93","2024-02-29","2024-02-29");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","34.05B","34050000000","128.9","274957","6.79","108.4-131.9","127.8-129","128.2","264147612","1.06","8.58","8.21B","8210000000","14.97","7","5.43","2024-02-08","2024-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","23958","TietoEVRY Corp","2.55B","2550000000","21.62","253451","-18.48","19.16-30.58","21.5-21.66","21.54","118391092","","13.35","2.87B","2870000000","1.62","1.45","6.73","2024-02-15","2024-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16331","Konecranes ABP","3.23B","3230000000","40.87","146922","42.11","28.29-41.38","40.7-41.38","41.03","79202250","","12.89","3.84B","3840000000","3.17","1.25","3.07","2024-02-02","2024-02-02");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","21.19B","21190000000","287","68057","16.48","202.2-298.6","285.2-290","286.2","74146921","1.45","5.09","4.24B","4240000000","56.4","2.25","0.79","2024-02-22","2024-02-22");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.83B","3830000000","33.64","13034","3.88","27.11-34.97","33.6-33.8","33.66","113928265","1.14","12.28","768.20M","768200000","2.74","1.65","4.9","2024-02-08","2024-02-08");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.86B","1860000000","28.16","113123","15.03","23.7-39.96","26.68-28.2","26.82","66000000","1.67","102.03","940.38M","940380000","0.276","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.69B","3690000000","91.25","36866","12.65","67.5-106.9","91.15-92.25","92","40400000","1.33","17.42","937.68M","937680000","5.24","2.45","2.68","2024-02-07","2024-02-07");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","6.75B","6750000000","388","82743","-43.81","255-711","387.4-397","395.8","17402479","1.29","37.88","444.40M","444400000","10.27","6","1.55","2024-02-05","2024-02-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","10318","De Longhi SpA","4.58B","4580000000","30.52","4173","43.87","17.91-30.92","30.56-30.92","30.45","150164650","1.22","24.43","3.02B","3020000000","1.25","0.48","1.57","2024-03-14","2024-03-14");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","58.91B","58910000000","272.85","231424","-4.37","223.2-295.9","269.3-274.9","269.3","215777588","0.167","26.96","80.08B","80080000000","10.12","8.15","2.99","2024-02-01","2024-02-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.54B","5540000000","26.24","716763","-21.48","17.94-33.9","26.1-26.57","26.25","210942712","1.02","-24.79","6.01B","6010000000","-1.17","4.35","16.58","2024-02-27","2024-02-27");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","495.67M","495670000","41.01","7432324","15.75","27.77-60.94","40.3-41.24","41.08","1208654636","1.86","-5.91","1.62B","1620000000","-0.069","","","2024-01-31","2024-01-31");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4912","Lindab International AB","15.3B","15300000000","195.5","129304","56.36","127.7-209.2","198.9-200.8","198.6","76851982","1.44","18.07","13.06B","13060000000","10.82","5.2","2.61","2024-02-07","2024-02-07");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","1.62B","1620000000","1185","381735","-36.02","1125-2020","1154-1196","1182","136551260","0.06","-8.82","1.04B","1040000000","-1.72","","","2024-02-15","2024-02-15");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.69B","2690000000","36.99","2538","-21.89","30.1-41.75","33.82-33.82","30.1","65897070","","-15.56","543.97M","543970000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0","22.5-33.56","32.72-32.9","32.84","129324898","0.753","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1497","Sparebank 1 SMN","20.39B","20390000000","141.8","24117","10.82","117-147.4","140.2-141.8","139.5","143820000","","9.63","6.86B","6860000000","14.68","6.5","4.61","2024-02-07","2024-02-07");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","712","Nordnet AB","42.95B","42950000000","171.5","364045","13.61","136.7-190.6","171.5-173.2","171.3","251159101","0.805","18.3","4.86B","4860000000","9.26","4.6","2.69","2024-01-30","2024-01-30");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","506.62M","506620000","425.7","628440","-16.61","320.3-1015","418-432.4","425.5","119008036","3.12","-1.97","3.55B","3550000000","-2.13","","","2024-01-11","2024-01-11");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","49.48B","49480000000","666","4466","-7.33","576.5-778.5","664-668","672.25","74290235","","-31.99","13.62B","13620000000","-20.88","30","4.48","2024-02-16","2024-02-16");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.53B","2530000000","1.973","1640274","34.4","1.473-2.13","1.963-1.982","1.973","1283075732","0.721","10.87","6.75B","6750000000","0.181","0.11","5.58","2024-03-28","2024-03-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","CVS Group Plc","1.2B","1200000000","1683","152968","-13.07","1364-2226","1681-1716","1711","71481007","0.821","28.59","608.30M","608300000","0.588","7.5","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","937.34M","937340000","250.8","1110818","-33.23","180-417.49","250.4-260.8","252.8","373740471","0.778","-35.61","733.80M","733800000","-0.071","12.2","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","5.95B","5950000000","1.943","2543759","7.35","1.745-2.11","1.937-1.951","1.943","3063118622","0.748","9.02","17.80B","17800000000","0.215","0.1181","6.08","2024-02-13","2024-02-13");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.06B","13060000000","82.15","107290","3.96","52.5-89.34","81.45-82.5","81.68","158917275","1.31","-73.69","3.27B","3270000000","-1.11","1.94","2.37","2024-01-26","2024-01-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8708","Outokumpu Oyj","1.93B","1930000000","4.471","1499191","-5.5","3.512-5.958","4.47-4.515","4.517","431187021","1.37","4.34","7.34B","7340000000","1.03","0.25","5.58","2024-02-08","2024-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","6.02B","6020000000","88.6","1888","27.6","67.9-93.05","88.6-88.6","88.65","67952750","1.12","62.91","1.05B","1050000000","1.41","0.65","0.73","2024-03-14","2024-03-14");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15000","Peab AB ser. B","16.42B","16420000000","44.08","27812","-3.75","38.78-70.7","56.85-57.3","57.13","287500000","1.2","5.43","61.38B","61380000000","8.12","4","7","2024-02-02","2024-02-02");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.62B","1620000000","39.5","76709","6.3","33.64-49.1","39.4-39.8","39.58","41000782","","9.12","1.82B","1820000000","3.34","1.65","4.18","2024-03-05","2024-03-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","1.31B","1310000000","60.28","213524","-28.41","27.31-93.42","59.14-60.78","60.48","21719612","1.08","34.71","458.29M","458290000","1.74","","","2024-02-14","2024-02-14");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.2","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.761","8.78","2.89B","2890000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","851.5M","851500000","88.6","2961850","-53.52","79.1-216.2","88.5-91","89.9","961065514","-0.05","8.59","977.50M","977500000","0.103","5.84","6.59","2024-02-28","2024-02-28");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20596","Bper Banca SpA","4.28B","4280000000","3.026","805470","57.29","1.96-3.66","3.02-3.04","3.04","1415161877","1.44","4","4.80B","4800000000","0.756","0.12","3.97","2024-02-08","2024-02-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","17.06B","17060000000","171.4","93948","12.76","147.8-192.2","170.2-172","170.6","99556396","0.43","18.29","7.30B","7300000000","9.38","3.25","1.9","2024-01-31","2024-01-31");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","3.03B","3030000000","30.28","2730","13.59","32.48-38.3","37.44-37.44","36.92","99996913","","","3.57B","3570000000","1.18","0.9","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.7B","3700000000","5.162","64437","12.39","4.28-5.41","5.15-5.21","5.17","717129830","1.15","5","15.13B","15130000000","1.03","0.37","7.18","2024-02-09","2024-02-09");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2401","JM AB","11.45B","11450000000","174.1","44419","1.29","107.3-248.2","176.5-178.5","176.85","64504840","1.28","6.1","19.26B","19260000000","28.55","14","7.87","2024-01-31","2024-01-31");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","19.02B","19020000000","289","29254","-7.16","269-375.2","267.62-271","269.8","71071047","1.09","12.21","28.02B","28020000000","23.67","12","4.45","2024-01-31","2024-01-31");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","15.31B","15310000000","10.56","2081370","25.86","4.87-11.75","10.26-10.86","10.35","1098636456","1.07","-0.131","2.61B","2610000000","-81.52","0.4","3.77","2024-02-20","2024-02-20");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","10.79B","10790000000","40.86","454957","3.1","26.9-61.45","40.72-41.5","41.46","263796480","0.909","18.16","14.00B","14000000000","2.25","0.66","1.61","2024-02-15","2024-02-15");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","34415","PostNL NV","698.31M","698310000","1.413","1906046","-16.91","1.37-2.251","1.413-1.438","1.43","494207248","1.25","-0.71","3.16B","3160000000","-1.99","0.08","5.66","2024-02-26","2024-02-26");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","6.32B","6320000000","8.534","59000","7.88","7.5-9.47","8.51-8.56","8.53","741125137","1.32","8.78","1.76B","1760000000","0.971","0.54","6.33","2024-02-12","2024-02-12");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11745","Cargotec Oyj","3.39B","3390000000","52.65","84063","27.42","35.28-55.15","52.35-53.15","53.1","64301125","1.64","15.35","4.61B","4610000000","3.43","1.35","2.56","2024-02-01","2024-02-01");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","3.04B","3040000000","359.5","1686","56.38","231-363","357-363","360.25","8443062","0.853","25.34","1.21B","1210000000","14.11","1.32","0.37","2024-03-18","2024-03-18");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.21B","11210000000","3.88","4451","11.47","3.65-4.672","4.18-4.18","4.19","2618753655","1.78","9.42","3.40B","3400000000","0.406","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","5.1B","5100000000","27.54","9256","53.4","18.37-28.69","27.6-27.8","27.58","185131838","1.05","6.36","4.27B","4270000000","4.33","0.45","1.63","2024-03-27","2024-03-27");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","80.86B","80860000000","600.8","47571","47.16","400.4-666.6","603-610.6","601.6","133073163","0.606","24.36","49.35B","49350000000","24.66","5.3","0.87","2024-02-09","2024-02-09");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.38B","3380000000","15.59","702525","91.29","6.09-17.7","15.48-15.82","15.85","218962441","0.985","5.73","96.42M","96420000","2.71","0.125","0.8","2024-03-13","2024-03-13");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","480.7M","480700000","277.6","540935","-21.63","201-431.6","272.4-290.8","279.2","173161401","1.21","-2.62","-126.40M","-126400000","-1.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","631","ERG","4.25B","4250000000","28.86","452504","-0.35","21-29.74","28.74-29.1","28.74","147429347","0.585","11.07","692.84M","692840000","2.61","1","3.47","2024-03-12","2024-03-12");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","401.87M","401870000","630","423693","-43.75","519-1300","625-639","622","63789096","1.3","23.39","231.10M","231100000","0.27","94","14.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2053","Sydbank","16.11B","16110000000","293.6","135737","0.34","277.4-375.2","290.8-294","290.2","54858477","0.969","5.36","7.30B","7300000000","54.69","16.77","5.71","2024-02-28","2024-02-28");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3700","Breedon Group PLC","1.23B","1230000000","362","1153576","18.69","302.5-400","357-370","359.5","339714984","1.16","11.46","1.47B","1470000000","0.316","11","3.04","2024-03-06","2024-03-06");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8315","Acerinox","2.65B","2650000000","10.65","189620","15.57","8.67-11.28","10.64-11.28","10.73","249118018","1.26","16.29","6.80B","6800000000","0.654","0.486","4.56","2024-02-27","2024-02-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.2B","3200000000","41.52","9272","-1.76","34.22-49.88","41.24-41.62","41.43","77011844","1.35","10.66","N/A","N/A","3.88","2.317","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","28.75B","28750000000","139.85","67337","-5.24","111.8-166.9","141.6-142.6","142.2","202306933","0.864","-14.77","2.90B","2900000000","-9.47","2.7","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","16.29B","16290000000","287.2","32465","14.52","240.3-345.6","286-289.4","287.4","56736172","1.52","39.81","24.63B","24630000000","7.21","3","1.04","2024-02-21","2024-02-21");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","14.84B","14840000000","248.8","66124","36.25","147.5-254","248.4-254","250.6","59945332","1.69","39.43","262.98M","262980000","0.568","0.32","1.44","2024-02-09","2024-02-09");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","44.53B","44530000000","148.2","163855","31.9","107.2-154","147.5-149.4","148.75","300454468","1.52","71.85","5.63B","5630000000","0.204","1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","10.79B","10790000000","134.7","268777","-27.39","83.05-186.1","131-135.5","132.6","80667695","0.806","50.07","1.60B","1600000000","2.69","1.6","1.2","2024-02-15","2024-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","70.79B","70790000000","105","10","0","4500-4500","4500-4500","2010","27291312","0.848","-9.14","108.17M","108170000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.1B","1100000000","1126","171548","4.07","980.1-1252","1120-1186","1128","97458926","0.818","21.27","506.10M","506100000","0.53","15.7","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","3.59B","3590000000","11.1","32864","5.99","9.97-15.18","11.05-11.19","11.17","323257693","","12.51","3.86B","3860000000","0.885","0.28","2.53","2024-03-05","2024-03-05");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","2.64B","2640000000","5.86","19444","51.65","3.492-6.02","5.83-5.91","5.767","449716414","1.34","5.88","1.23B","1230000000","0.998","0.28","4.74","2024-03-20","2024-03-20");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.9B","1900000000","123","18409","6.03","91-141","121.1-124","123","15470547","1.02","22.5","3.08B","3080000000","5.47","1","0.81","2024-03-14","2024-03-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4340","NKT Holding","24.84B","24840000000","463.8","22751","16.36","319-468.4","463.4-467","464.3","53553990","","26.41","2.43B","2430000000","2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10907","Intrum Justitia AB","8.41B","8410000000","70.46","104493","-43.39","51.6-144.5","69.88-71.48","70.48","120536935","1.38","-2.12","20.17B","20170000000","-33.26","13.5","19.35","2024-01-25","2024-01-25");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","3.17B","3170000000","32.45","275420","14.46","23.2-33.05","32.4-32.8","32.45","97716389","0.503","-24.4","400.41M","400410000","-1.33","3.56","10.97","2024-03-20","2024-03-20");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","23.67B","23670000000","473.2","60141","21.77","339.4-477.8","471.4-475.8","472.4","50212478","0.945","684.8","1.78B","1780000000","0.691","8.26","1.75","2024-02-22","2024-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","15.81B","15810000000","55.2","309467","25.97","40.56-61.4","54.65-55.55","54.8","287397450","1.43","19.47","11.91B","11910000000","2.82","0.7","1.27","2024-02-01","2024-02-01");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8162","Lenzing AG","1.37B","1370000000","35.55","1003","-35.12","32.8-76.9","34.55-35.75","34.25","38618180","1.16","-3.75","2.46B","2460000000","-9.49","","","2024-03-14","2024-03-14");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.56B","3560000000","15.97","1951973","3.23","12.94-19.18","17.59-17.65","17.62","201912942","","5.19","1.33B","1330000000","3.4","1.596","9.07","2024-02-01","2024-02-01");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","12800","DFDS A/S","12.53B","12530000000","223","88479","-13.03","191.5-292.4","220.8-225.2","220.4","56179962","1.55","7.41","27.01B","27010000000","30.17","5","2.24","2024-02-09","2024-02-09");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.6B","2600000000","46.52","12008","28.02","37-46.64","46.3-46.72","46.33","55960389","1.58","13.21","5.45B","5450000000","3.52","1.155","2.48","2024-02-28","2024-02-28");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7976","Veidekke ASA","13.78B","13780000000","102.2","11441","6.94","92.6-122.8","102.2-102.6","102.05","134825320","0.974","12.85","41.85B","41850000000","7.97","7.75","7.57","2024-02-08","2024-02-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","27.65B","27650000000","150.7","141401","29.47","100.2-154.3","147.6-150.9","147.8","183849999","2.07","42.81","6.77B","6770000000","3.52","2.5","1.66","2024-02-08","2024-02-08");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410","1809219","0.64","278.45-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","889","Sparebank 1 Nord-Norge","10.36B","10360000000","103.2","13207","6.49","87.6-103.4","102.4-103.2","100.9","100398016","0.834","9.37","4.96B","4960000000","11.04","8.2","7.99","2024-02-08","2024-02-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17757","Telekom Austria AG","5.08B","5080000000","7.65","48165","31.44","5.83-7.77","7.6-7.67","7.59","664084841","0.305","8.03","5.13B","5130000000","0.953","","","2024-02-13","2024-02-13");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.58B","2580000000","16.79","126615","17.17","13.51-18.22","16.77-16.91","16.8","153619832","0.898","8.11","3.55B","3550000000","2.07","0.62","3.69","2024-02-09","2024-02-09");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8169","Atea ASA","14.35B","14350000000","129.2","8610","12.59","110.6-165.8","128.2-129.2","128.8","111048992","0.831","16.83","35.13B","35130000000","7.7","6.25","4.85","2024-02-08","2024-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","10.02","6.27-7.21","7.07-7.07","7.2","381851901","1.42","-50.31","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.65B","3650000000","30.9","1838","4.44","26.9-32.4","30.95-31.25","31.45","118022717","1.12","6.95","4.86B","4860000000","4.46","0.8548","2.77","2024-02-22","2024-02-22");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.39B","2390000000","15.52","20634","5.48","14.74-17.26","15.52-15.64","15.49","153865392","0.173","13.64","3.09B","3090000000","1.14","0.4617","2.98","2024-02-29","2024-02-29");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","352.75M","352750000","182.8","725316","-47.88","135.1-518","175.6-187.1","179.1","192968096","1.57","-7.29","23.75M","23750000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2026","Mycronic publ AB","28.05B","28050000000","289","159216","47.6","190.6-293.2","288.2-290.8","290.2","97597000","1.29","38.23","5.24B","5240000000","7.56","3.5","1.22","2024-02-08","2024-02-08");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","3.86B","3860000000","98.2","11567","36.77","70.7-99","97.4-98.8","98.4","39302303","0.448","23.83","451.49M","451490000","4.1","1.74","1.77","2024-02-29","2024-02-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.22","37034","39.61","13.15-21.32","21.18-21.28","21.2","108605826","0.71","12.23","2.78B","2780000000","1.74","0.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.47B","1470000000","612","470126","58.14","353.4-638","608.5-638","610","239482333","0.649","30.79","199.59M","199590000","0.184","15.3","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","0.982","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","640.59M","640590000","81","1680274","-29.81","58.62-157.7","80.05-83.95","82.05","790855682","","24","603.65M","603650000","0.034","1.6","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","4.89B","4890000000","130.2","2159655","16.46","102.2-135.8","129.09-131.2","129.4","3758151504","1.06","17.3","5.34B","5340000000","0.083","0.0565","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.26B","2260000000","30.7","200","75.13","25.78-31.05","30.7-30.7","31.05","72833259","1.18","27.32","1.22B","1220000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","1.5B","1500000000","16.55","35829","0","13.77-28.32","16.52-16.65","22.89","90458723","1.15","17.37","1.11B","1110000000","0.954","0.308","1.86","2024-02-08","2024-02-08");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","2.47B","2470000000","14","153224","32.68","10.63-15.05","13.96-14.21","14.01","176384376","0.991","12.15","4.23B","4230000000","1.15","0.2025","1.44","2024-02-27","2024-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","1.86B","1860000000","3.436","6496","-13.78","2.95-4.38","3.44-3.44","3.45","541110781","0.836","20.56","929.94M","929940000","0.167","0.1967","5.72","2024-03-11","2024-03-11");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","722.26M","722260000","27.18","52080","-29.59","17.51-41.5","26.82-27.38","27.02","26592774","1.43","41.06","95.83M","95830000","0.662","0.36","1.33","2024-02-15","2024-02-15");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2310","Metsa Board Oyj B","2.57B","2570000000","7.2","407317","-17.86","6.255-8.96","7.195-7.295","7.265","354811531","0.693","16.53","2.13B","2130000000","0.472","0.58","8.07","2024-02-08","2024-02-08");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","0","18.72-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","633.87M","633870000","522","331695","-30.59","440-810","511-534","530","121430937","1.27","38.41","135.23M","135230000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.82B","1820000000","9.065","14653","24.83","6.83-9.26","9.01-9.07","9.14","200654528","1.49","26.54","766.27M","766270000","0.341","0.25","2.77","2024-03-20","2024-03-20");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.2B","3200000000","18.14","24301","57.17","9.4-18.36","18.18-18.36","18.06","176299649","","9.86","2.95B","2950000000","","0.05","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.92B","1920000000","10.32","351547","39.27","7.405-10.69","10.3-10.47","10.4","186315273","0.869","7.54","424.37M","424370000","1.37","0.857","8.3","2024-02-09","2024-02-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","600.76M","600760000","152.6","607591","-12.95","120.4-188","152.6-155.6","155.6","393683890","1.24","25.51","1.66B","1660000000","0.069","0.0568","3.23","2024-01-31","2024-01-31");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1000","BICO Group AB","4.02B","4020000000","57.06","373795","-46.07","23.38-122","56.74-58.26","58.22","70574895","2.06","-1.99","2.46B","2460000000","-28.66","","","2024-02-08","2024-02-08");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","12.27B","12270000000","111.35","31548","28.3","83.95-126.9","125.6-126.9","125.9","97661735","","6.86","57.36B","57360000000","16.23","6","4.76","2024-01-31","2024-01-31");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.08B","3080000000","25.72","48331","6.9","23.7-29.24","25.68-25.86","25.72","119782484","1.1","10.27","3.81B","3810000000","2.51","0.7039","2.74","2024-02-26","2024-02-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.27B","1270000000","4.006","620786","7.06","3.192-4.368","4.006-4.044","4.032","316381722","1.38","10.39","967.01M","967010000","0.386","0.22","5.49","2024-02-06","2024-02-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","5.55B","5550000000","27.31","2493330","-80.71","17.25-144.9","26.73-27.79","26.82","203026610","1.61","6.34","8.09B","8090000000","4.31","0.1","0.37","2024-02-09","2024-02-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.36B","2360000000","0.89","7711429","-13.68","0.879-1.257","0.888-0.895","0.89","2654725296","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-01-30","2024-01-30");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.06","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.29B","1290000000","10","387501","55.3","6.28-10.01","9.97-10.03","9.97","128927136","1.05","25.11","2.13B","2130000000","0.399","0.1296","1.3","2024-02-27","2024-02-27");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","821.5M","821500000","363.5","569310","-11.77","310-438","359.5-369.5","361.5","225996166","1.6","6.19","1.70B","1700000000","0.586","24.8","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.88B","11880000000","32.19","48798","-14.31","28.78-45.55","36-36.22","36.09","326516488","","14.83","33.98B","33980000000","2.17","0.84","2.33","2024-02-12","2024-02-12");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Mutuionline","1.19B","1190000000","31.9","20651","21.2","22.36-33.5","31.3-32","31.65","37387299","1.51","31.27","388.59M","388590000","1.02","0.12","0.38","2024-03-13","2024-03-13");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15501","Schouw ","12.98B","12980000000","553","744","5.81","427-616","553-554","551.5","23467324","1.01","14.53","38.07B","38070000000","38.05","15","2.71","2024-03-01","2024-03-01");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14632","SSAB AB ser. A","77.94B","77940000000","76.72","482814","34.99","54.82-82.24","76.58-78.02","77.62","1012742976","1.23","-4.2","123.16B","123160000000","-18.32","8.7","11.29","2024-01-31","2024-01-31");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","2.47B","2470000000","11.7","1492476","-72.06","6.13-47.7","10.93-11.86","10.97","212976588","1.37","-0.402","274.58M","274580000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","6.3B","6300000000","12.2","1435354","-30.37","10.25-23.8","12.07-12.26","12.18","517968480","","29.83","7.65B","7650000000","0.409","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","462","Kahoot As","16.85B","16850000000","34.2","31409","82.41","15.13-35.3","35.25-35.25","35","492836049","0.758","244.45","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","4.15B","4150000000","0.2744","15180120","80","0.15-0.33","0.27-0.27","0.27","15113989952","","5.7","3.32B","3320000000","0.048","0.0009","0.44","2024-02-26","2024-02-26");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5201","Bilia AB","12.38B","12380000000","134.7","5797","14.65","97-145.8","134.1-135.1","133.05","91984243","0.616","11.91","38.83B","38830000000","11.31","8.8","6.55","2024-02-07","2024-02-07");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","892.25M","892250000","85.9","2322383","5.27","67-96.45","84.8-86.2","84.7","1038702932","1.68","47.67","-1.18B","-1180000000","0.018","1.81","2.11","2024-03-14","2024-03-14");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.95B","1950000000","99.7","21091","-8.15","1.31-2.05","1.64-1.69","1.69","1157244916","0.465","18.74","832.25M","832250000","0.068","0.045","3.53","2024-03-14","2024-03-14");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","23.21B","23210000000","499.8","58589","47.17","321.8-554.5","498.6-509","502.5","46655988","1.24","38.12","3.03B","3030000000","13.11","4","0.8","2024-01-26","2024-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.21B","2210000000","32.7","5187","11.26","29.8-36.2","32.6-32.7","32.45","67552638","0.463","17.12","2.68B","2680000000","1.91","1.75","5.35","2024-03-13","2024-03-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.8B","1800000000","104.8","4326867","-6.93","82.05-121.4","104.1-106.7","105.5","1714473236","0.458","-5.23","256.30M","256300000","-0.2","6.45","6.15","2024-02-28","2024-02-28");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.23B","3230000000","24.48","27582","2.15","21.94-25.66","23.92-24.54","24.26","131866045","0.721","11.81","12.43B","12430000000","2.07","1.1664","4.76","2024-02-01","2024-02-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","925.82M","925820000","0.851","549436","-17.54","0.786-1.084","0.843-0.865","0.852","1087922487","0.184","-87.42","964.39M","964390000","-0.006","0.0399","4.69","2024-02-21","2024-02-21");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","14.97B","14970000000","74.15","28521","-17.13","69.85-101.8","72.65-74","71.93","201824074","0.96","94.87","32.68B","32680000000","0.779","5.5","7.42","2024-02-28","2024-02-28");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.24B","1240000000","44.3","92","4.49","41.2-47.4","46.08-46.08","42","27879626","0.553","6.96","253.88M","253880000","6.38","1.82","4.39","2024-02-22","2024-02-22");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","2.93B","2930000000","1.47","5559785","29.82","1.14-102","1.47-1.49","1.08","1995143554","2.11","368.25","11.31B","11310000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","212.97M","212970000","220","351429","-50.28","164.29-575","216-220","217.5","96804353","1.03","-3.41","119.02M","119020000","-0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.26B","1260000000","99.3","2670653","33.11","73.4-110","98.5-100.6","99.7","1268695452","1.39","13.13","4.15B","4150000000","0.076","3.2","3.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3878","Crayon Group Holding ASA","7.48B","7480000000","84.7","592948","-15.38","53.1-124.9","83.45-85.4","83.7","88330124","1.29","","6.10B","6100000000","-0.052","","","2024-02-13","2024-02-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5295","Sanoma Oyj","1.13B","1130000000","6.93","102148","-29.43","5.91-10.3","6.93-7.02","6.95","163267618","","52.9","1.40B","1400000000","0.131","0.37","5.32","2024-02-07","2024-02-07");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.3B","1300000000","83.4","22","-3.9","87.3-121.2","93.7-93.8","94.8","15558273","0.756","43.56","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.25B","1250000000","940","939024","20.2","574-976.88","940-948","947","133461097","0.391","78.02","152.15M","152150000","0.121","31.7625","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.08B","10080000000","117.3","13615","-4.04","102.2-139.9","117.5-117.9","117.05","85966937","0.781","7.41","8.64B","8640000000","15.87","8.25","7.01","2024-03-06","2024-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","2.57B","2570000000","18.61","150","23.93","17-21.68","18.9-18.9","18.765","124950876","1.27","21.8","218.81M","218810000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","10.25B","10250000000","270.6","94875","19.73","177.3-305.6","268.8-274.2","269.6","37991938","1.39","22.85","4.47B","4470000000","11.84","6","7.05","2024-02-09","2024-02-09");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","235.47M","235470000","74.9","523959","-21.24","65.2-111.63","74.6-74.9","74.5","314376287","0.883","7.39","583.40M","583400000","0.101","7.34","9.8","2024-03-05","2024-03-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.48B","3480000000","50.4","15062","-8.9","42.3-74.7","50.4-50.8","50.5","69080336","1.09","28.37","784.03M","784030000","1.78","1.05","1.89","2024-02-28","2024-02-28");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461","836783","0","384.5-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.54B","1540000000","9.3","138896","27.22","7.06-9.38","9.19-9.34","9.22","165669136","0.878","34.15","1.68M","1680000","0.272","0.13","1.4","2024-03-13","2024-03-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1274","713922","0","747.5-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","10.49B","10490000000","85.03","27596","-8.4","59.55-93.97","84.5-86.85","104.1","121728415","1.21","-955.39","5.65B","5650000000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","639.15M","639150000","2.7","83446","-16.26","178-334","223.22-228","226","273015254","0.66","15.53","2.32B","2320000000","0.163","0.0177","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","14.58B","14580000000","386.6","57965","65.21","227.6-398.6","386.4-390.6","389","37729170","1.55","22.88","8.81B","8810000000","16.9","4.75","1.23","2024-02-08","2024-02-08");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1846","Almirall","1.76B","1760000000","8.425","99701","-7.02","7.2-10.08","8.32-8.63","8.49","209393724","0.398","255.3","907.01M","907010000","0.033","0.149","1.76","2024-02-19","2024-02-19");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","1.02B","1020000000","26.08","3789","-18","22.72-37.1","26-26.48","25.96","38850000","1.2","-17.74","1.54B","1540000000","-1.47","0.4","1.53","2024-02-01","2024-02-01");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","-2.53","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1208","Ninety One PLC","1.65B","1650000000","183.5","965127","-1.29","151.9-214.2","183.4-185.6","184.5","901256261","0.632","10.57","597.60M","597600000","0.177","12.6","6.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.39B","3390000000","26.5","29255","18.57","22.2-27.4","26.3-26.5","26.3","128000000","0.863","7.4","15.08B","15080000000","3.58","1.3","4.91","2024-03-12","2024-03-12");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","10.09B","10090000000","84.4","169854","2.55","53.8-99.9","82.7-84.8","83.2","119815863","1.52","-12.83","960.00M","960000000","-6.58","2.3","2.73","2024-01-26","2024-01-26");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7600","Morgan Sindall Group PLC","1.03B","1030000000","2215","48828","44.77","1460-2260","2205-2220","2220","46407866","1.28","15.86","3.85B","3850000000","1.39","104","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","12.33B","12330000000","116.5","133694","36.58","78.05-118","116.3-118","116.6","106308618","1.6","13","22.92B","22920000000","8.96","2.5","2.16","2024-01-25","2024-01-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","660","Flow Traders NV","777.51M","777510000","17.96","152212","-17.01","15.84-27","17.84-18.06","17.97","43291029","","13.1","563.71M","563710000","1.37","1.5","8.35","2024-02-08","2024-02-08");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1643","Musti Group","872.09M","872090000","26.1","123099","69.9","14.88-26.86","26.1-26.24","26.22","33387887","1.08","33.47","425.74M","425740000","0.792","0.55","2.11","2024-01-31","2024-01-31");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","17.3B","17300000000","132.2","290364","-0.3","118.3-205.2","131.5-133","133.15","130861829","1.11","21.87","823.94M","823940000","0.597","5.91","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","19.83B","19830000000","9.76","11389","12.79","74-111","98.8-98.8","98.2","199628293","1.28","15.9","881.12M","881120000","0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","3.21B","3210000000","60.2","93645","66.94","35.68-61.05","59.05-61.05","60.7","53369709","0.423","16.37","837.07M","837070000","3.69","1.048","1.74","2024-02-20","2024-02-20");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.52B","2520000000","14.12","914666","-23.96","8.23-22.96","14.03-14.66","14.63","179233563","1.38","-1.53","12.27B","12270000000","-9.22","","","2024-01-26","2024-01-26");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","705.18M","705180000","1.22","225369","39.08","0.81-1.23","1.22-1.23","1.2","578019118","1.17","17.43","616.28M","616280000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","1.82B","1820000000","1.827","982607","32.87","1.379-2.138","1.822-1.855","1.838","994946989","1.34","-101.44","8.43B","8430000000","-0.018","0.057","3.12","2024-03-14","2024-03-14");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.89B","1890000000","21.7","272","31.75","14.74-19.36","18.92-18.94","18.14","74017511","1.02","8.94","3.91B","3910000000","3.29","0.3307","1.51","2024-03-05","2024-03-05");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","860.03M","860030000","14.63","93481","29.58","11.29-14.87","14.62-14.84","14.76","58825714","1.18","16.57","1.26B","1260000000","0.883","0.76","5.2","2024-03-22","2024-03-22");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","10.22B","10220000000","101.1","95931","20.98","83.7-119.4","100.3-102","101.9","100982310","0.639","23.35","1.27B","1270000000","4.33","1.45","1.43","2024-02-07","2024-02-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","2.02B","2020000000","12.21","17077","-25.98","11.11-18.8","12.2-12.33","12.23","165528966","1.23","66.63","1.22B","1220000000","0.184","0.28","2.28","2024-03-05","2024-03-05");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10348","ACEA","2.94B","2940000000","13.83","2832","4.23","10.1-14.38","13.56-13.57","13.09","212547907","","","4.67B","4670000000","1.09","0.85","7.19","2024-03-11","2024-03-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","29.84B","29840000000","164.4","319481","59.77","87.35-164.6","160.3-164.6","160.4","182491472","1.22","34.9","13.28B","13280000000","4.71","0.95","0.58","2024-02-01","2024-02-01");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.79B","2790000000","24.8","70498","5.53","18.32-28.6","24.55-24.9","24.75","112492850","1.02","35.97","640.99M","640990000","0.688","","","2024-02-29","2024-02-29");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.54B","1540000000","2.325","172640","-9.32","2.305-2.76","2.31-2.325","2.315","663309888","0.297","12.3","896.67M","896670000","0.189","0.154","6.62","2024-03-28","2024-03-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.18B","1180000000","22.2","47709","-1.77","19.26-24.12","22.16-22.5","22.42","52842238","1.73","31.87","255.97M","255970000","0.699","2.0803","9.17","2024-03-22","2024-03-22");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","5.07B","5070000000","28.45","17877","67.36","17.2-28.5","28.25-28.5","28.35","178255332","0.789","9.58","3.80B","3800000000","2.97","0.52","1.83","2024-02-29","2024-02-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1655","Spar Nord Bank","12.55B","12550000000","106.6","12049","0","68.8-132","106.7-107.6","68.8","117688794","0.744","5.26","5.57B","5570000000","20.25","4.5","4.22","2024-02-07","2024-02-07");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.29B","2290000000","7.46","1823","6.73","7.02-8.36","7.36-7.45","7.41","306965261","0.85","5.87","7.56B","7560000000","1.27","0.55","7.38","2024-03-07","2024-03-07");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","12.36B","12360000000","76.75","35890","11.12","57.75-77.67","76.8-76.8","75.82","161046953","0.657","13.83","9.43B","9430000000","5.56","2.75","3.58","2024-02-01","2024-02-01");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","992.31M","992310000","3.16","24453","-10.73","2.87-3.69","3.16-3.18","3.19","314020958","0.567","11.1","471.66M","471660000","0.286","0.1496","4.72","2024-02-26","2024-02-26");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","-2.57","12.44-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.9","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1426","Diversified Energy Company PLC","534.35M","534350000","1115","305724","-52.1","1007.94-2396","1087.5-1122","1110.5","47923726","0.151","0.67","1.40B","1400000000","21.35","3.5","24.65","2024-03-19","2024-03-19");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","886","illimity Bank SpA","457.28M","457280000","5.455","266693","-20.94","4.588-7.99","5.43-5.51","5.47","83827885","1.12","4.58","307.20M","307200000","1.19","0.1801","3.3","2024-02-09","2024-02-09");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","817.22M","817220000","41.08","1011","-33.33","32.095-69.4","46.26-46.26","42","18010907","0.07","52.96","168.46M","168460000","0.776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","9.68B","9680000000","61.02","160486","98.44","22.9-66.98","60.5-62.86","62","158731900","1.04","110.95","2.20B","2200000000","0.55","0.22","0.36","2024-02-15","2024-02-15");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","968.42M","968420000","350.5","1040309","17.82","253.95-359","350-359","352","276295763","0.648","184.47","472.60M","472600000","0.019","6.9","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","915.29M","915290000","226.5","415811","-0.66","202-252.5","226-227","227","404099484","1.15","42.74","1.28B","1280000000","0.053","0.5","0.22","2024-02-29","2024-02-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","402.65M","402650000","128.8","735683","-35.6","75.8-219.5","127-131.4","130","312619789","0.688","-85.88","335.10M","335100000","-0.015","4.65","3.61","2024-01-25","2024-01-25");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","266.28M","266280000","185","1913574","-57.95","145-490","180-195","186","143936098","0.692","13.62","153.90M","153900000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.14B","1140000000","4.62","10678","0","4.16-4.16","4.16-4.16","4.4","223453844","1.74","10.57","622.84M","622840000","0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2948","Compagnie d Entreprises CFE SA","190.16M","190160000","7.63","5867","-20.02","6.2-10.5","7.63-7.7","7.7","24922324","1.61","5.05","1.24B","1240000000","1.51","0.28","3.67","2024-02-27","2024-02-27");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","640.43M","640430000","880","106946","10","618.8-891.86","877-887","878","72776602","1.18","10.48","3.08B","3080000000","0.837","38.4","4.36","2024-03-05","2024-03-05");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925","1519907","0","541.5-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","4.29B","4290000000","156.6","49463","-23.16","118.4-244.5","155.2-158.2","155.8","27408600","1.05","16.09","7.25B","7250000000","9.73","7.5","4.79","2024-02-08","2024-02-08");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.88B","1880000000","306","32","-0.56","246.5-309.5","265.5-265.5","264","6158607","0.881","48.19","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.02B","2020000000","3.126","1203035","19.56","2.608-3.178","3.09-3.138","3.083","646430669","1.45","14.96","5.65B","5650000000","0.209","0.1102","3.54","2024-02-29","2024-02-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","776.66M","776660000","19","26149","7.95","16.03-26.75","18.66-19.24","18.96","40876653","1.21","102.14","474.60M","474600000","0.235","0.5","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","2.41B","2410000000","46.44","392623","-60.99","39.54-176","46.21-47.9","47.48","52142434","1.12","-48.99","284.55M","284550000","-0.948","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","11.45B","11450000000","189.6","31214","16.03","159-251","188.4-189.8","188.4","60262200","1.44","13.19","6.65B","6650000000","14.37","3.75","1.97","2024-02-14","2024-02-14");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","6.11B","6110000000","322","1195","23.19","266.5-345","321.5-324","322","18944461","0.91","8.96","20.24B","20240000000","36.04","10","3.1","2024-02-28","2024-02-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","21.79B","21790000000","373.2","59102","84.6","198.7-385.2","373.2-383.4","384.4","58373571","0.629","-26.25","343.48M","343480000","-14.27","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","7.84B","7840000000","135.6","26911","21.79","92.1-136.1","135.19-136.2","134.2","57967528","","10.74","9.31B","9310000000","12.63","6.5","4.79","2024-02-08","2024-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","8.2B","8200000000","13.58","808511","17.47","9-17.63","13.33-13.75","13.55","603868654","1.71","-35.42","1.27B","1270000000","-0.295","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","7.67B","7670000000","134.05","293607","-6.52","93.5-162.65","134-135.85","136","57246140","1.02","502.84","138.27M","138270000","0.024","0.84","6.97","2024-02-29","2024-02-29");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","12.25B","12250000000","86.25","16360","12.77","57-86.65","84.6-86.7","85.38","141430947","1.01","-44.01","2.43B","2430000000","-1.96","2","2.31","2024-02-16","2024-02-16");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","881.55M","881550000","12.5","617","3.45","10.82-15.68","12.6-12.6","12.62","70524099","0.408","-10.59","317.35M","317350000","-1.18","0.65","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.2B","1200000000","44.7","12109","15.1","38.02-49.05","44.6-44.85","44.9","26868256","1.53","30.76","557.14M","557140000","1.45","0.182","0.41","2024-02-22","2024-02-22");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.45","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","4.43B","4430000000","9.74","1357944","-76.41","7-43.42","9.4-10.22","9.8","452475104","1.29","6.32","23.58B","23580000000","1.54","","","2024-01-10","2024-01-10");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","-13.11","2.85-3.65","2.85-2.85","3.01","313166144","","","445.80M","445800000","0.569","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","928.66M","928660000","64.6","9935","4.19","53.9-70","64.6-65.2","64.8","14375587","1","5.68","130.70M","130700000","11.4","3.43","5.31","2024-02-19","2024-02-19");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7300","Elkem ASA","13.41B","13410000000","21.16","116006","-40.41","16.2-40.08","20.8-21.12","20.58","633890288","1.53","9.4","36.52B","36520000000","2.25","6","28.26","2024-02-08","2024-02-08");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37141","bpost NV","932.8M","932800000","4.66","33754","-1.68","3.86-5.61","4.64-4.71","4.72","200000944","1.13","8.28","4.34B","4340000000","0.565","0.28","6","2024-02-29","2024-02-29");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","450.96M","450960000","207.5","454049","-19.88","165.6-289.5","207.5-211.5","212","217328664","0.61","23.01","129.11M","129110000","0.091","2.21","1.07","2024-03-13","2024-03-13");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","364.41M","364410000","176.8","437126","-5.25","122.2-231","175.8-182.8","176.6","206112221","1.21","9.92","415.90M","415900000","0.178","12.5","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","508.31M","508310000","27.2","39139","53.85","17.41-28.08","27.12-27.64","27.34","18688023","1.54","25.19","149.26M","149260000","1.08","0.64","2.35","2024-02-08","2024-02-08");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.94B","1940000000","17.34","291450","54.82","10.33-17.52","17.25-17.52","17.3","111922853","0.999","15.87","1.95B","1950000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.64B","1640000000","3.2","81943","-15.3","3.13-4.46","3.19-3.22","3.21","511424977","0.579","10.26","1.58B","1580000000","0.312","0.278","8.68","2024-03-07","2024-03-07");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","10.38B","10380000000","328","42264","79.23","182.4-337","328-337","328.5","31499470","2.05","406.44","573.32M","573320000","0.807","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","390.87M","390870000","92","863429","-12.05","68-112.8","90.4-92.8","92","424861650","0.822","-3.4","50.10M","50100000","-0.27","6.4","6.96","2024-02-28","2024-02-28");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Tremor International Ltd","297.24M","297240000","204","223086","-23.19","132.1-353","203-205","202.8","145705272","1.41","-19.68","343.77M","343770000","-0.132","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","Gvs SpA","974.36M","974360000","5.58","96380","37.78","4-6.45","5.56-5.81","5.73","174773105","0.767","-166.8","428.28M","428280000","-0.03","","","2024-03-20","2024-03-20");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","870","Aktia Bank Abp","682.81M","682810000","9.43","76856","-7.73","8.73-11.12","9.41-9.52","9.49","72485349","0.726","30.32","156.03M","156030000","0.311","0.43","4.56","2024-02-08","2024-02-08");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.84B","2840000000","48","45","10.14","43-47.25","47.25-47.25","45.95","59245174","0.679","6.49","398.30M","398300000","7.37","1.5827","3.33","2024-02-27","2024-02-27");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.17B","1170000000","135.6","675371","24.86","101-140","135.2-136.4","136.6","864271480","1.11","11.89","1.08B","1080000000","0.114","1.44","1.06","2024-01-23","2024-01-23");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.8","4517286","26.47","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.12B","1120000000","32.6","2624","20.93","24-33.5","32.25-32.6","32.15","34237518","1.18","15.63","3.71B","3710000000","2.08","0.6966","2.14","2024-02-27","2024-02-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.13B","3130000000","78.2","99105","44.15","54.75-96.2","77.95-79","78","40021196","0.851","-169.3","9.30B","9300000000","-0.552","","","2024-03-22","2024-03-22");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.21B","1210000000","16.61","18857","25.58","12.97-18.01","16.64-16.79","16.92","73029965","0.413","18.01","726.89M","726890000","0.925","0.175","1.05","2024-02-15","2024-02-15");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","729.13M","729130000","22.82","80893","-34.14","16.65-49.99","22.82-23.21","23.13","31951492","1.89","5.07","1.65B","1650000000","4.98","0.8","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","SkiStar AB","9.38B","9380000000","119.7","89114","7.84","98.1-139.2","119.1-120.3","119.3","78376056","0.82","22.98","4.33B","4330000000","5.21","2.6","2.17","2024-03-20","2024-03-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","Victoria PLC","348.44M","348440000","302","342872","-37.21","228-729.5","300-312","314","115378873","0.984","-2.14","1.35B","1350000000","-1.41","","","2024-02-28","2024-02-28");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","11074","COOR Service Management AB","4.14B","4140000000","43.82","259081","-31.85","32.72-71.6","42.68-43.82","42.74","94986215","1.16","23.31","12.24B","12240000000","1.88","4.8","11","2024-02-08","2024-02-08");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","920.76M","920760000","20.28","72204","-11.05","14.19-26.68","20.2-20.52","20.1","45402313","1.1","15.26","380.04M","380040000","1.33","0.51","2.51","2024-03-07","2024-03-07");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","592.58M","592580000","10.6","60272","-31.79","7.9-18.18","10.56-10.7","10.62","55904120","1.35","19.31","540.40M","540400000","0.551","0.217","2.05","2024-02-29","2024-02-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","758.13M","758130000","1750","69051","-5.41","1500-2340","1700-1750","1755","43321813","1.65","12.41","150.26M","150260000","1.41","14.7","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","17964","Melia Hotels","1.31B","1310000000","5.96","88362","29.78","4.73-6.89","5.95-6","5.98","220195986","1.86","8.5","1.88B","1880000000","0.702","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","Emis Group Plc","1.23B","1230000000","1920","785585","2.56","1250-1944","1920-1922","1920","64087938","-0.064","39.83","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1844","Van Lanschot NV","1.18B","1180000000","28.15","84606","28.54","22-31.85","27.7-28.25","27.95","42042578","0.917","14.22","614.58M","614580000","1.98","3.75","13.32","2024-02-22","2024-02-22");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349","8187218","0","195-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","501.91M","501910000","9.86","17593036","23.25","5.7-11.7","9.36-10.14","9.6","5090376282","0.762","-24.44","","","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","6.99B","6990000000","77","316335","0","55-87.3","73.5-77.9","73.8","326546444","1.47","-12.06","14.52M","14520000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.34B","6340000000","60.75","137231","1.15","47.6-76.06","59.85-61.5","59.95","102400000","","-11.13","-465.60M","-465600000","-7.82","1","1.65","2024-03-12","2024-03-12");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","758.47M","758470000","115.8","672962","47.14","74.7-117.4","112.2-116.2","114.8","654980275","1.08","12.22","596.51M","596510000","0.109","0.062","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","779.31M","779310000","9.75","125697","-31.58","8.2-16.3","9.75-9.97","9.9","79929322","1.8","16.3","682.24M","682240000","0.602","0.22","2.26","2024-03-14","2024-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.17B","1170000000","27.75","13396","8.61","22.85-27.95","27.45-27.95","27.6","42282930","0.494","68.81","519.58M","519580000","0.404","0.7","2.52","2024-03-05","2024-03-05");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.22B","1220000000","9.14","4100","3.39","8.79-10.62","9.14-9.22","9.2","133000000","","12.01","994.31M","994310000","0.762","0.29","3.17","2024-02-22","2024-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","163.16M","163160000","74.6","598502","-9.02","50.7-114","72.45-74.9","73.7","218714348","0.557","12.34","121.44M","121440000","0.06","4.15","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837","2388032.45","0","602-934","817-846","835","103854580","1.69","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.21B","3210000000","118.2","22686","-19.37","107.8-160","116.4-118.8","118.2","27126369","1.35","10.9","1.05B","1050000000","1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","1.61B","1610000000","4.91","11158","61.91","3.106-4.99","4.908-4.976","4.99","327431135","1.43","14.56","4.05B","4050000000","0.337","0.124","2.53","2024-03-14","2024-03-14");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","378.11M","378110000","18.76","26950","-19.31","16.62-25.5","18.76-19.14","19.08","20155221","0.766","-11.89","82.21M","82210000","-1.59","1.87","9.97","2024-01-25","2024-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1187","Boozt AB","9B","9000000000","136","217172","13.05","75.85-150.5","133.6-136","134.2","66544621","2.01","43.31","7.20B","7200000000","3.14","","","2024-02-08","2024-02-08");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","612.23M","612230000","1750","71221","-3.58","1060-1970","1730-1750","1740","34984391","0.215","86.51","174.02M","174020000","0.263","28.5","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","377.3M","377300000","69.2","914131","-13.39","60.41-83","69.2-69.2","69.2","545224598","0.396","-4.62","53.49M","53490000","-0.148","3.5","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","755.06M","755060000","11.48","113310","0.7","10.66-15.52","11.4-11.52","11.48","65771860","1.08","17.91","2.01B","2010000000","0.64","0.38","3.31","2024-03-12","2024-03-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","218.86M","218860000","40.5","1387488","-23.58","33.7-73.04","40.5-40.5","38.45","540390080","0.565","193.7","167.42M","167420000","0.002","1.776","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","301.23M","301230000","220","390055","-33.33","116.51-353","220-220","215.5","136924067","0.586","-13.87","278.30M","278300000","-0.158","6.65","3.02","2024-03-14","2024-03-14");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.06B","5060000000","211.5","29218","-7.64","120-270","207-213","210","23851547","1.03","45","628.98M","628980000","4.7","2.25","1.06","2024-02-07","2024-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","659.51M","659510000","2.418","1144374","11.43","1.734-2.85","2.416-2.458","2.45","272749996","1.68","4.25","6.26B","6260000000","0.57","0.15","6.2","2024-02-15","2024-02-15");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","13.52B","13520000000","102.06","16","-87.88","94.6-252.2","25.35-25.47","205","132687086","","11.29","9.59B","9590000000","9.04","3.25","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","182.2M","182200000","1.036","163319","-24.54","0.743-1.736","1.028-1.066","1.029","175872619","","-4.91","141.22M","141220000","-0.211","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.52B","2520000000","101.4","865","15.93","89.5-112.2","101.39-104.8","102.45","24845951","1.57","8.47","398.32M","398320000","11.99","2.85","2.79","2024-03-18","2024-03-18");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","434.39M","434390000","199.3","861458","-4.64","164.1-244.8","199-205","200","217955524","1.65","12.85","1.70B","1700000000","0.156","10","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Protection plc","254.97M","254970000","850","55678","-20.93","582-1140","825-854","837","29996480","0.293","-22.26","243.80M","243800000","-0.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","2.3B","2300000000","23.28","177449","24.49","15.97-34.5","22.56-23.5","23.2","99336960","0.321","-40.21","145.13M","145130000","-0.579","","","2024-02-15","2024-02-15");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","147.81M","147810000","58.3","1674360","-41.93","30-117.6","57.73-60.4","58.4","253538762","1.18","5.73","367.96M","367960000","0.102","5.9","10.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","572.06M","572060000","94.8","914225","12.59","82.2-97.4","93.6-95.2","94.5","603437683","0.966","26.22","78.70M","78700000","0.036","3.4375","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.9","11026","0","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","Frontier Developments plc","50.64M","50640000","131.2","497789","-86.35","95-1041.6","124-132.6","133","38598273","0.391","-2.43","104.58M","104580000","-0.536","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1147","Sparebank 1 Ostlandet","15.36B","15360000000","132.6","46144","9.41","112.8-138.4","132.2-133.2","133","115829789","0.607","9.99","4.95B","4950000000","13.29","6.8","5.13","2024-02-09","2024-02-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","586.77M","586770000","1.108","131937","0.18","0.869-1.21","1.102-1.104","1.105","529578946","0.664","-7.49","87.06M","87060000","-0.148","0.0526","4.76","2024-02-22","2024-02-22");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","436","Protector Forsikring ASA","14.83B","14830000000","180","19340","42.74","124.2-195.4","176.6-180.2","177.2","82391615","1.05","16.34","8.20B","8200000000","11.04","10","5.57","2024-02-01","2024-02-01");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1409","Sumo Group PLC","869.93M","869930000","512","1203235","0","342.5-518","512-514","512","169909046","0.926","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","58","Intervest Offices - Ware","638.08M","638080000","20.7","73659","0","12.92-23.8","20.65-20.7","23.8","30825122","0.164","368.75","79.55M","79550000","0.056","1.071","5.17","2024-02-13","2024-02-13");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","303.23M","303230000","98.9","588881","19.44","68.1-117","98.1-101.6","101.4","306597961","1.16","23.36","69.23M","69230000","0.042","1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","10.29B","10290000000","242","8046","-16.52","179.2-292.5","242-246","241","42531893","0.914","8.4","12.39B","12390000000","28.81","5","2.06","2024-02-16","2024-02-16");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","157186","Prosegur","935.52M","935520000","1.76","38832","0","1.36-2.19","1.76-1.77","1.76","531546632","","14.79","4.40B","4400000000","0.119","0.2142","12.17","2024-02-29","2024-02-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","8.88B","8880000000","46.54","66630","44.22","31.39-48.8","46.2-46.61","45.53","191304116","2","18.04","21.75B","21750000000","2.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","415.95M","415950000","1.99","367398","-19.11","1.62-2.96","1.94-2","1.95","209547734","1.13","40.61","2.35B","2350000000","0.049","0.18","9.07","2024-02-09","2024-02-09");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","701.05M","701050000","1346","810885","5.82","895-1380","1346-1348","1346","52084254","0.837","45.17","152.09M","152090000","0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","8.81B","8810000000","196.2","102707","19.2","152.8-252","194.2-198.4","197.6","45048694","0.947","52.18","1.18B","1180000000","3.76","0.7","0.36","2024-02-13","2024-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","10.14B","10140000000","319.1","12173","-23.55","293.6-523","315.6-322.6","317.7","31595588","0.652","2.94","4.16B","4160000000","16.28","65","20.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14853","Caverion Ord","1.18B","1180000000","8.6","4959","24.39","6.93-9.07","8.62-8.66","8.63","137046267","1.57","26.71","2.50B","2500000000","0.322","0.2","2.32","2024-02-08","2024-02-08");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6275","Mekonomen AB","6.13B","6130000000","109.4","1884","-6.37","86.4-129.1","109-109.6","109.05","55988761","1.3","11.38","16.77B","16770000000","9.61","3.3","3.05","2024-02-14","2024-02-14");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.49B","1490000000","3.267","48494","173.53","0.544-3.415","3.266-3.361","1.209","542480288","1.11","7.32","857.84M","857840000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2119","Betsson AB","14.9B","14900000000","108.8","41358","26.47","83.3-131.7","106.6-108","84.8","137285972","0.888","7.84","916.80M","916800000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","323.01M","323010000","1150","127663","-15.57","740-2245","1128-1166","1134","28088156","","-29.39","291.10M","291100000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","155.72M","155720000","29","5569177","360.32","6-32","26.5-31","29.2","536963471","2.67","-0.68","44.46M","44460000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","556.36M","556360000","418","205599","3.72","325-492","410.5-422","423","133101294","0.993","11.07","1.69B","1690000000","0.378","16","3.83","2024-01-30","2024-01-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","273.23M","273230000","221.5","160758","-33.58","182-399","221-224.5","224.5","123355197","0.709","-1.58","43.42M","43420000","-1.42","11.75","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","1.85B","1850000000","8.46","609538","-48.26","7.6-24.02","10.55-11.06","10.63","168252821","1.42","-4.21","14.10B","14100000000","-2.01","2.5","13.61","2024-02-20","2024-02-20");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.1B","3100000000","40.5","186590","-8.43","21.8-60.78","40.1-41.46","40.8","77108125","1.55","-16.14","3.41B","3410000000","-2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","1.02B","1020000000","1.74","10033953","-40.65","0.78-3.86","1.71-1.78","1.76","593089670","1.12","-0.97","695.40M","695400000","-1.79","","","2024-02-15","2024-02-15");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","898.35M","898350000","139.8","3041","-7.05","116.2-191.6","139-140.6","138.2","6426000","0.992","9.89","1.76B","1760000000","14.02","0.31","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","492.73M","492730000","3.49","52638","13.23","3.13-3.81","3.46-3.52","3.46","141184182","1.17","11.44","970.94M","970940000","0.305","0.125","3.56","2024-03-13","2024-03-13");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","577.89M","577890000","319","352076","27.35","198-340","319-326.5","325.5","181156506","0.981","18.91","762.80M","762800000","0.216","4","1.25","2024-02-28","2024-02-28");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.56B","1560000000","298.4","282556","-11.17","27.76-35.97","28.98-29.48","29.19","53736318","1.28","10.97","371.72M","371720000","2.65","3.375","11.61","2024-02-29","2024-02-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.74B","1740000000","0.9045","174929","-2.15","0.9-1.06","0.9-0.91","0.91","1920265242","1.06","5.95","8.51B","8510000000","0.152","0.0537","5.94","2024-03-14","2024-03-14");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","412","Elmera Group ASA","3.28B","3280000000","30.2","260468","88.87","13.5-31.16","29.2-30.34","29.62","108658279","","54.71","22.28B","22280000000","0.552","1.5","4.97","2024-02-15","2024-02-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","700.79M","700790000","15.86","2186","-3.02","15.12-18.3","15.8-15.94","15.73","44186315","1.46","17.96","2.76B","2760000000","0.883","0.55","3.45","2024-02-08","2024-02-08");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","9.76B","9760000000","72.2","94800","-7.44","55.7-99.65","71.4-72.95","72.15","135762391","1.09","20.57","144.00M","144000000","3.51","1.4","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","586.79M","586790000","141.6","1343149","46.13","92.5-146.8","138.6-142.8","141.2","414397075","1.73","18.21","424.50M","424500000","0.078","2.5","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","2.18B","2180000000","43.78","164668","-59.69","27.52-115","43.7-45.06","44.2","50000000","1.31","57.3","1.40B","1400000000","0.764","0.8","1.84","2024-02-21","2024-02-21");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108","578","0","71.7-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","502.7M","502700000","3.36","90050","-6.28","2.98-4.275","3.335-3.4","3.35","149613354","0.914","13.8","1.22B","1220000000","0.246","0.0798","2.38","2024-02-23","2024-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8783","Econocom Group SA","460.15M","460150000","2.57","87651","-9.82","2.1-3.39","2.54-2.585","2.56","179045899","1.41","7.98","2.77B","2770000000","0.32","0.1311","5.1","2024-03-14","2024-03-14");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","358.43M","358430000","142.1","440177","-2.87","116.39-159.8","140.5-147.8","143.6","252235400","0.658","16.35","1.57B","1570000000","0.083","10.9","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","16026","Aker Solutions OL","20.58B","20580000000","42.02","774360","12.35","33.14-50","41.66-42.32","41.88","489698154","1.69","9.26","52.28B","52280000000","4.54","1","2.38","2024-02-08","2024-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","42672","Gestamp Automocion SA","2.02B","2020000000","3.51","361034","-2.93","3.3-4.64","3.51-3.6","3.51","575053505","1.32","6.67","12.17B","12170000000","0.526","0.0567","1.62","2024-02-26","2024-02-26");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.66B","7660000000","68.3","46940","-13.92","60.25-91.95","67.9-68.85","67.22","112133388","0.787","103.79","6.77B","6770000000","0.66","4.5","6.59","2024-02-22","2024-02-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.4B","4400000000","115.4","6661","66.16","70.8-115.4","114.8-115.8","113.6","38118511","1.25","20.35","4.88B","4880000000","5.67","2","1.73","2024-02-02","2024-02-02");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.3B","3300000000","10.8","1852","1.8","8.05-9.6","9.05-9.1","8.58","305110529","0.595","14.4","1.39B","1390000000","0.753","0.45","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","291.65M","291650000","175","735660","11.89","81.24-192.19","171.4-177.8","174.4","166656242","2.3","28.79","170.20M","170200000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.43B","1430000000","134.4","2532","48.7","84.3-139","131.2-133.2","131.2","10669632","1.77","24.71","1.63B","1630000000","5.44","1","0.76","2024-02-15","2024-02-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4779","Tod’s SpA","1.13B","1130000000","34.14","1413","11.64","30.08-43.84","34.14-34.14","34.09","33093539","0.876","21.2","1.13B","1130000000","1.61","","","2024-03-12","2024-03-12");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","876.12M","876120000","25.2","1546","4.88","20-32.5","24.9-25.35","25.05","34766742","1.63","8.03","2.44B","2440000000","3.14","0.77","3.08","2024-03-06","2024-03-06");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.63B","1630000000","12.94","15469","-15.86","11-15.99","12.84-13.02","12.77","125842000","1.18","8.01","1.32B","1320000000","1.62","1","7.72","2024-02-13","2024-02-13");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.47B","5470000000","51.55","131065","15.48","44.48-55.35","50.5-51.7","50.7","105793466","0.906","9.41","15.87B","15870000000","5.48","1.75","3.38","2024-02-01","2024-02-01");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","386.18M","386180000","87.6","346459","-6.11","76.1-96.7","86.8-89.6","88.9","440850398","0.197","-7.18","44.68M","44680000","-0.123","5.5","6.28","2024-02-28","2024-02-28");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","18.37M","18370000","0","74000","-85.71","0.01-0.01","0-0","0.09","7266039292","1.07","-0.41","42.04B","42040000000","-0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","616.59M","616590000","7.61","17275","20","6.3-8.15","7.55-7.64","7.58","81076718","","-5.22","1.78B","1780000000","-1.46","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1600","Bonava AB B","1.41B","1410000000","12.92","18213","-55.81","10.94-33.96","12.88-13.13","13.38","107190467","1.16","-0.59","15.67B","15670000000","-22.06","3.5","19.26","2024-02-01","2024-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.52B","2520000000","3.548","720400","2.72","3.012-3.826","3.532-3.578","3.562","711183069","0.976","7.79","2.11B","2110000000","0.454","0.2812","7.93","2024-02-13","2024-02-13");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","446.54M","446540000","466","156178","-2.31","385-559.48","464.5-470","461.5","95824340","1.24","13.2","179.67M","179670000","0.353","46","9.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","824.99M","824990000","6.39","363923","-1.46","5.11-8.54","6.38-6.51","6.44","129207917","1.11","-46.99","580.39M","580390000","-0.136","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","579.22M","579220000","14.46","79960","15.87","12.59-16.59","14.45-14.59","14.57","40056749","1.44","7.74","171.63M","171630000","1.88","1.16","8.02","2024-02-13","2024-02-13");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1449","Dno ASA","965.12M","965120000","10.07","3020","-18.03","0.8271-1.26","1-1","0.9797","975000000","2.04","17.5","806.30M","806300000","0.057","","","2024-02-08","2024-02-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","583.17M","583170000","30.1","2160","11.27","22.15-31.15","30.3-30.85","30.9","19374453","1.01","9.93","1.51B","1510000000","3.03","2.4","7.83","2024-01-30","2024-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4956","Tessenderlo","1.79B","1790000000","28.25","31431","-15.29","25.95-34.45","28.25-28.4","28.45","63241066","0.487","10.48","2.87B","2870000000","2.7","0.525","1.86","2024-03-27","2024-03-27");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","Naked Wines PLC","40.7M","40700000","55","538924","-56.62","26.5-145.9","52.1-57","57","74000201","1.14","-1.41","320.61M","320610000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","690.16M","690160000","1.031","4546337","-4.89","0.895-1.419","1.03-1.046","1.046","669405539","0.869","-344.85","218.72M","218720000","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.9","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","13.85B","13850000000","256","100367","101.26","127.1-299","256-261","258.5","53979838","0.882","24.01","327.63M","327630000","0.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","702","Resurs Holding AB","4.78B","4780000000","23.88","10511","-3.3","18.68-28.95","23.9-24.02","24.22","200000000","","","2.40B","2400000000","3.72","2.9","12.14","2024-02-06","2024-02-06");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","4.71B","4710000000","52.55","379958","19.38","32.54-52.9","51.65-52.9","52.2","89562698","1.12","13.83","13.13B","13130000000","3.8","1.25","2.38","2024-02-08","2024-02-08");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","29.93B","29930000000","539","912","9.35","197.7-295.8","278.4-278.4","246.6","55623618","0.776","65.02","1.61B","1610000000","8.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.73B","4730000000","107","31138","-0.56","94.7-136","104.6-107","104.8","44320509","0.793","-21.15","-218.22M","-218220000","-5.06","6.8","6.37","2024-01-26","2024-01-26");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","5.12B","5120000000","167.3","86765","-11.83","146.2-229","165.1-167.9","166.9","30548705","1.05","18.85","186.83M","186830000","0.799","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","518.42M","518420000","18.33","2773","55","1.55-2.25","1.55-1.55","1.7","285405738","0.862","12.82","8.02B","8020000000","1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","268.95M","268950000","3.425","473456","-52.16","2.93-7.95","3.4-3.465","3.435","78524982","1.82","-16.62","468.76M","468760000","-0.207","0.6","17.52","2024-02-12","2024-02-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.37B","1370000000","5.11","1557","2.03","5.24-5.88","5.49-5.53","5.76","268374644","0.512","15.72","265.23M","265230000","0.325","0.2745","5.34","2024-03-14","2024-03-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","181.54M","181540000","35.2","1766961","-40.34","25.57-64","33.65-35.5","35.2","515736583","0.733","-1.71","92.52M","92520000","-0.205","5.7","16.19","2024-03-26","2024-03-26");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","537.57M","537570000","156.6","917502","41.98","102-191.4","155.5-159.2","159.6","343277365","1.35","15.9","329.47M","329470000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","473.91M","473910000","33.65","11866","-22.02","21.4-57.5","33.1-33.85","33.4","14083465","","9.9","398.09M","398090000","3.4","0.4","1.19","2024-02-28","2024-02-28");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","252","Citycon Oyj","894.37M","894370000","5.2","47774","0","4.85-7.42","5.2-5.22","7.42","171994204","0.977","-16.25","249.90M","249900000","-0.32","0.5","9.6","2024-02-08","2024-02-08");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","784.92M","784920000","10.56","42350","29.1","8.23-11","10.1-10.56","10.56","74329216","0.477","9.67","554.34M","554340000","1.05","0.471","4.46","2024-02-22","2024-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","5.89B","5890000000","14","33171","14.67","12.59-19.35","15.86-15.86","15.35","420625659","0.124","-5.83","132.20M","132200000","-0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","18.35B","18350000000","11.93","58056","5.26","9.96-13.29","11.91-12.07","11.98","1538544637","1.11","25.03","11.86B","11860000000","0.477","0.3","2.51","2024-02-08","2024-02-08");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","898.45M","898450000","229.6","779974","-19.44","196.2-296.5","226.2-235","234","391309322","0.493","2.94","799.57M","799570000","0.785","23","10.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2278","Duni AB","4.88B","4880000000","104","46036","20.65","84.1-114","103.6-104","103.8","46999032","1.84","13.1","7.72B","7720000000","7.94","3","2.89","2024-02-09","2024-02-09");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","943.61M","943610000","4.6","54451","-7.78","3.96-5.24","4.59-4.64","4.61","205131672","1.12","14.93","829.19M","829190000","0.308","0.25","5.43","2024-03-14","2024-03-14");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","566.89M","566890000","98.35","745847","89.13","50.1-101.8","97.05-100","100","576400777","0.821","21.77","1.07B","1070000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","62.01M","62010000","5.925","3348","-50","1-2","1-1","1","106182266","1.54","-3.53","765.00M","765000000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3108","Cementir Holding","1.48B","1480000000","9.54","401","18.14","6.18-8.27","7.36-7.43","7.7","155520000","1.16","7.96","1.75B","1750000000","1.2","0.22","2.3","2024-02-08","2024-02-08");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","23.81B","23810000000","224.2","92790","5.66","175.5-313.6","220-225.8","221.4","105619209","0.117","37.81","2.23B","2230000000","5.93","2","0.89","2024-02-06","2024-02-06");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","3.01B","3010000000","4.36","6825768","-66.19","3.28-16","4.34-4.52","4.44","690348751","1.02","-0.425","3.00B","3000000000","-10.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","58.72M","58720000","2.05","7748024","-54.44","1.28-5.5","2.05-2.05","1.9","2864559995","1.34","-4.24","17.69K","17690","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5261","Finnair Oyj","815.13M","815130000","0.0399","25313612","-89.72","0.0304-0.5975","0.0383-0.0399","0.0384","20480739964","1.51","0.29","2.95B","2950000000","0.136","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","314.55M","314550000","180.8","467879","-27.1","151.2-299","179.8-184.8","184.2","173974189","1.06","326.63","200.68M","200680000","0.008","19","10.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","695.24M","695240000","44.2","402","-24.87","40.1-71.8","43.9-44.1","43.55","15729465","1.23","9.19","577.23M","577230000","4.81","2","4.51","2024-03-14","2024-03-14");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","861","Kamux Suomi Oy","224.46M","224460000","5.61","46547","29.56","4.182-6.255","5.59-5.71","5.7","40010459","1.38","30.66","983.40M","983400000","0.183","0.15","2.67","2024-03-01","2024-03-01");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","946.7M","946700000","7.67","252","57.69","4.03-6.24","6.15-6.15","5.06","123428429","2.43","-44.91","614.82M","614820000","-0.171","","","2024-02-22","2024-02-22");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","227.59M","227590000","1.47","291756","-44.94","1.25-3.01","1.43-1.47","1.45","154820528","0.697","-0.81","1.87B","1870000000","-1.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","382.37M","382370000","3.5","9337","-19.54","3.01-4.5","3.5-3.5","3.5","111154669","0.712","7.74","2.46B","2460000000","0.452","0.168","4.8","2024-03-07","2024-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","21.6","7.52-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","510","Juventus Football Club","650.07M","650070000","0.2572","5540606","-18.66","0.2364-0.382","0.2572-0.262","0.26","2527478770","0.773","-3.27","422.52M","422520000","-0.079","","","2024-03-22","2024-03-22");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6441","Piaggio ","1.05B","1050000000","2.978","16049","5.94","2.5-4.224","2.97-3.008","3.005","354255888","1.2","10.57","2.09B","2090000000","0.281","0.225","7.58","2024-02-28","2024-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.54B","1540000000","1.616","6490348","40.64","1.053-1.674","1.596-1.637","1.606","951000000","0.854","4.48","12.33B","12330000000","0.361","0.19","11.76","2024-03-11","2024-03-11");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","8.54B","8540000000","6.02","1564948","-68.15","2.97-22.78","5.91-6.13","5.93","1648481553","1.7","-0.36","4.92B","4920000000","-16.64","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","348.01M","348010000","12.7","1666","-3.21","9.61-17.47","12.38-12.38","11.98","27402593","1.47","11.42","804.71M","804710000","1.11","0.33","2.6","2024-03-14","2024-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","314.29M","314290000","7.68","1019157","-89.47","6.06-111.2","7.55-7.95","7.99","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","5.81B","5810000000","36.15","14283","46.07","22.54-38.35","35.65-36.2","35.33","160932895","0.867","21.26","16.65B","16650000000","1.7","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.26B","1260000000","14.26","78030","1.13","11.96-18.88","14.26-14.44","14.42","88697011","0.932","9.18","534.94M","534940000","1.56","0.6","4.21","2024-03-13","2024-03-13");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","6.25B","6250000000","294","26630","23.27","233-460","292.5-298.5","296","21261934","","17.18","8.83B","8830000000","17.2","","","2024-02-29","2024-02-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","700.28M","700280000","107.4","7333","-18.51","82.7-160.2","105.8-107.8","106.6","6520272","1.82","152.99","1.08B","1080000000","0.702","0.65","0.61","2024-03-29","2024-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","293.07M","293070000","105","487104","-53.12","86.9-254","104.8-108","104.2","279109696","0.499","29.17","255.66M","255660000","0.036","4.9","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","15.49M","15490000","15.5","77846","-78.62","13-155","15.06-16","16.5","99930156","2.14","-0.78","2.89M","2890000","-0.502","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.22B","1220000000","8.08","26626","26.84","6.25-9.16","8.01-8.25","8.16","151425752","1.02","-17.26","430.42M","430420000","-0.467","0.66","8.17","2024-02-29","2024-02-29");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","568.46M","568460000","28.88","9626","-9.84","2.2-3.63","2.75-2.9","2.7","200239859","1.34","3.72","5.64B","5640000000","7.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","162.75M","162750000","0.98","41151","-41.22","0.77-1.87","0.99-1.014","1.038","159249358","0.693","12.25","344.29M","344290000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","8.77B","8770000000","82.4","93246","47.95","56.37-88.8","81.8-82.9","82.4","106830500","1.43","11.33","6.66B","6660000000","7.27","1.82","2.22","2024-02-12","2024-02-12");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","603.35M","603350000","9120","11897","8.06","7300-10350","9120-9120","9200","6615717","","69.11","128.11M","128110000","1.32","86","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","Karo Pharma SA","16.59B","16590000000","60.7","242431","0","49.25-62.05","60.4-61","60.5","273254604","0.064","","4.14B","4140000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","271.49M","271490000","5.495","193","-11.24","5.86-9.34","5.91-5.95","7.75","49406099","1.47","-305.28","4.21B","4210000000","-0.018","0.54","9.84","2024-03-20","2024-03-20");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","451.35M","451350000","0.4305","834301","-0.92","0.362-0.455","0.4285-0.437","0.4285","1048425664","0.727","33.31","2.37B","2370000000","0.013","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.47B","1470000000","42.35","23070","14.61","32.65-44.35","42.35-42.85","42.7","34732196","0.925","16.7","848.64M","848640000","2.56","0.66","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","86.66M","86660000","1.25","187041","-63.29","1.08-3.93","1.23-1.29","1.27","69108397","0.726","-0.87","62.68M","62680000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","5.74B","5740000000","24.18","233098","2.72","12-32.74","23.34-24.48","23.8","239331168","1.61","14.07","1.19B","1190000000","-0.631","","","2024-02-15","2024-02-15");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","809.29M","809290000","3.594","28608","12.46","3.25-3.91","3.59-3.62","3.61","225178424","0.916","7.01","871.46M","871460000","0.513","0.324","9","2024-02-29","2024-02-29");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","410.53M","410530000","1790","49069","11.87","1277-2070","1790-1790","1780","22934365","0.593","116.06","91.52M","91520000","0.154","5.48","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4075","Fagerhult AB","11.63B","11630000000","65.8","91457","62.67","39.7-71.3","64.2-65.8","64.6","176146779","1.14","19.18","8.72B","8720000000","3.43","1.6","2.42","2024-02-16","2024-02-16");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","5.26B","5260000000","269","33891","70.69","125.7-276","269-276","273","19558817","","94.89","224.69M","224690000","2.84","0.21","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","235.57M","235570000","24.5","2238936","-50.65","12.27-60.8","23.75-24.5","23.9","961514577","1.58","-2.25","133.32M","133320000","-0.107","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","23.65B","23650000000","270","121178","-0.74","198.2-392","269-277.6","276","88299485","-0.162","91.84","610.52M","610520000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1192","ENCE","686.65M","686650000","2.832","66625","2.51","2.63-4.01","2.82-2.98","2.9","242461389","1.19","4.47","851.83M","851830000","0.636","0.648","22.64","2024-02-26","2024-02-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285","3677161","3.64","205-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","206.73M","206730000","145.8","337906","15.9","102.2-198.4","140.8-146.4","139.8","141788502","2.37","-3.16","624.30M","624300000","-0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.1","227","0","19.96-40.2","40.1-40.2","40.15","14455993","-0.004","-28.69","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","21.1B","21100000000","151.3","645182","99.6","65.4-174.9","147.8-152.4","151","139473895","1.16","4.9","2.61B","2610000000","3.07","33.286","22","2024-02-27","2024-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","53216","Prosegur Cash SA","793.86M","793860000","0.537","555429","-10.2","0.498-0.79","0.536-0.543","0.537","1478331509","0.903","8.71","1.95B","1950000000","0.062","0.0213","3.97","2024-02-28","2024-02-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","291.32M","291320000","14.16","237","7.46","20.2-27.65","21.6-21.7","23.2","20573434","0.812","111.5","736.54M","736540000","0.127","4.5","31.66","2024-03-19","2024-03-19");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","Numis Corp","388.63M","388630000","343","209891","79.58","170-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8875","Wallenius Wilhelmsen Logistics ASA","37.61B","37610000000","89","592","-29.85","61.95-99.4","68.65-69.9","68.95","422536600","1.57","3.94","5.22B","5220000000","2.23","9.2094","10.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","881","CM.com NV","252.96M","252960000","8.7","20088","-23.42","7.71-13.72","8.61-8.74","8.65","29076317","1.68","-6.03","284.62M","284620000","-1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","1.37B","1370000000","26.38","285053","-46.4","20.14-76.9","26.24-28.34","28.2","52443962","1.05","-1.57","114.45M","114450000","-16.83","","","2024-02-02","2024-02-02");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","651.89M","651890000","8.35","13619","-8.05","7.57-12.26","8.35-8.47","8.48","78070164","1.74","12.08","4.67B","4670000000","0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20874","Fincantieri SpA","942.2M","942200000","0.558","210442","7.55","0.45-0.67","0.55-0.57","0.56","1688522694","","-9.46","7.54B","7540000000","-0.059","","","2024-03-26","2024-03-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","198.32M","198320000","2.76","429277","38.9","0.89-3.9","2.74-3.05","3.09","71751201","3.13","-1.86","24.53M","24530000","-1.63","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","402","Lime Technologies AB","3.94B","3940000000","293.5","5607","27.61","213.8-314.5","292-298.5","299","13283481","1.03","49.66","558.25M","558250000","5.91","2.8","0.94","2024-02-23","2024-02-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","5.37B","5370000000","18.16","1027414","141.49","7.07-18.38","17.76-18.38","17.64","295890000","1.17","-17.47","6.19B","6190000000","-0.838","","","2024-02-15","2024-02-15");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","330.14M","330140000","116.5","1698472","1.3","87.99-187.98","116.5-116.5","114.5","283378096","1.43","-7.25","16.03M","16030000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","823.75M","823750000","15.7","153813","17.96","13.14-17.36","15.7-15.84","15.81","52468077","1.41","5.15","643.16M","643160000","3.05","1.6","10.19","2024-02-08","2024-02-08");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","336.64M","336640000","11.54","1570","-24.97","11.2-18.58","11.6-12.02","11.8","29171437","0.785","55.29","370.66M","370660000","0.208","0.147","0.81","2024-03-21","2024-03-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","1.03B","1030000000","34.24","66439","23.52","18.2-34.72","34.24-34.24","34.1","29971058","0.985","14.46","472.61M","472610000","2.37","","","2024-02-26","2024-02-26");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","571.37M","571370000","1090","34072","6.45","960-1260","1090-1090","1100","58470123","1.36","16.58","378.90M","378900000","0.479","21.14","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","141.48M","141480000","40","68301","-27.27","32.3-70","39-44.3","40.5","353706895","0.802","-4.3","153.80M","153800000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","191.38M","191380000","124","160735","26.27","89.41-155","123-129.6","127.4","154339712","1.43","16.1","201.00M","201000000","0.078","4.6","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","281.65M","281650000","6.21","64585","-31.76","4.23-9.59","5.96-6.24","6.11","45426876","1.24","64.02","118.36M","118360000","0.097","0.18","2.9","2024-02-01","2024-02-01");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","109","Quantafuel As","829.14M","829140000","5","122332","-4.85","3.92-6.99","4.9-5.14","4.9","165828513","1.32","-1.24","81.06M","81060000","-3.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","742.12M","742120000","26.3","56858","335.07","5.5-30.85","24.9-26.3","25.45","28820000","1","1.53","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","487.6M","487600000","2.25","250","9.96","2.52-2.81","2.65-2.65","2.65","216709997","0.86","24.25","168.80M","168800000","0.093","0.13","5.76","2024-03-07","2024-03-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","514.3M","514300000","6.15","71992","45.56","4.25-6.21","6.09-6.18","6.15","83625218","1.5","9.32","91.66M","91660000","0.657","0.1195","1.94","2024-02-26","2024-02-26");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","10.01B","10010000000","157.9","21070","115.45","65.15-160.5","157.6-159.1","158.45","63357289","","35.4","9.38B","9380000000","4.46","1.5","0.95","2024-03-06","2024-03-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","313.72M","313720000","3.44","365913","-16.67","2.5-6.54","3.41-3.54","3.51","91145392","1.85","36.04","539.51M","539510000","0.095","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","2.63B","2630000000","25.9","221380","102.34","11.79-28.98","25.38-26.04","25.7","101381633","1.05","-32.25","968.79M","968790000","-0.835","","","2024-02-14","2024-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","2008","Hotel Chocolat Group PLC","509.11M","509110000","370","713070","137.94","100-373","368-373","370","137597673","1.19","-82.56","204.50M","204500000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.17B","2170000000","60","7789","-45.65","49.5-115","58.4-60.3","60","35043885","-0.276","-16.76","211.44M","211440000","-3.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","558","Rovio Entertainment","707.7M","707700000","9.29","3498","52.92","5.67-9.39","9.28-9.31","9.28","76179063","0.775","30.56","296.02M","296020000","0.304","0.13","1.4","2024-03-14","2024-03-14");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","16.67B","16670000000","311.5","726","0.18","249-347.5","271-271","294.5","53523796","0.146","5.6","2.86B","2860000000","5.48","2.25","7.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","342.65M","342650000","25.4","11237","16.25","19.76-30.65","24.5-25.5","24.65","13490151","","-36.03","37.34M","37340000","-0.705","0.1","0.39","2024-02-09","2024-02-09");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","344.75M","344750000","20.1","12129","-4.96","17.04-22.95","20-20.4","20.2","17151976","0.82","-17.99","69.22M","69220000","-1.12","1.83","9.1","2024-02-15","2024-02-15");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","3.84B","3840000000","3.046","25566864","58.27","1.755-3.444","3.04-3.093","3.088","1259689706","1","3.3","3.17B","3170000000","0.922","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","512.45M","512450000","27.1","15412","-29.43","23.25-46.4","26.9-27.3","27.15","18909680","","","49.53M","49530000","-1.11","","","2024-03-28","2024-03-28");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","143.12M","143120000","147.5","163621","19.92","105-200.4","147.5-147.5","143","97031662","1.21","-6.86","813.18M","813180000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","478.23M","478230000","57.4","3765","-8.89","44-75.7","56.6-57.4","56.5","8331459","1.24","16.93","495.86M","495860000","3.39","1.1","1.92","2024-02-20","2024-02-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","480.94M","480940000","9.5","222296","-43.33","0.13-0.38","0.18-0.18","0.18","3001106976","1.13","-6.79","","","-0.018","","","2024-02-14","2024-02-14");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","215.66M","215660000","43.3","12671","-6.88","31.45-51.1","42.7-44.25","43.85","4986465","0.88","30.71","33.70M","33700000","1.41","1.3","3.01","2024-01-12","2024-01-12");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.51","8.31","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","2000","BW Offshore Ltd","4.05B","4050000000","22.42","253681","-9.81","20.02-32","22.24-22.52","22.46","180814883","2.07","3.98","700.00M","700000000","0.557","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","29959","Distribuidora Internacional de Alimentacion SA","684.89M","684890000","0.0118","513516","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.778","-12","6.73B","6730000000","-0.001","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","12.24B","12240000000","188.9","162045","134.8","74.55-190.7","187.2-190.7","186.8","65055575","0.948","57.24","521.56M","521560000","3.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","170.97M","170970000","152.4","98388","21.92","111-193.6","152.4-155.8","155","112188300","0.574","25.83","125.12M","125120000","0.06","5.44","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","368.66M","368660000","6.76","2078","-21.06","5.28-9.95","6.62-6.62","6.53","54535678","1.6","15.09","595.16M","595160000","0.448","0.3","4.44","2024-03-19","2024-03-19");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","416.57M","416570000","64.8","1768","-28.79","55-98.5","62.8-66.4","66.6","6428571","0.76","45.68","642.05M","642050000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","565.42M","565420000","11.18","70220","16.7","9.59-13.56","11.14-11.32","11.28","50574624","1.22","14.43","1.26B","1260000000","0.775","0.55","4.92","2024-02-16","2024-02-16");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.57B","1570000000","0.95","7261609","-75.12","0.57-4.15","0.95-0.97","0.96","1663574430","2.17","-0.33","8.18B","8180000000","-2.87","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","311.04M","311040000","3.7","92979","-23.47","3.16-5.42","3.7-3.77","3.76","84177321","","15.52","2.22B","2220000000","0.239","0.12","3.25","2024-04-16","2024-04-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","527","Hexagon Purus As","3.08B","3080000000","11.14","584599","-46.08","8.53-35.93","10.96-11.32","11.16","276797456","0.617","-5.13","1.33B","1330000000","-2.26","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","6.82B","6820000000","127.6","304458","38.02","80.8-141.9","123.7-128.9","126","53672069","","-30.6","1.18B","1180000000","-8.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.96B","6960000000","27","405464","7.4","23.3-31.58","26.95-27.1","27.1","257944300","2","-78.23","337.80M","337800000","-0.028","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.08B","3080000000","33.1","1200","6.94","29.3-39.35","32.45-33.9","36.6","92904810","0.939","16.98","2.67B","2670000000","1.94","3","9.06","2024-02-13","2024-02-13");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.5B","1500000000","24.65","38696","41.5","17.14-25.05","24.2-24.65","24.3","60908172","0.762","21.68","737.61M","737610000","1.02","0.5","2.03","2024-02-28","2024-02-28");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153","33776","0","123-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.67B","1670000000","18.9","263916","-32.5","17.3-35.6","18.74-19.04","18.8","88603526","1.05","164.35","2.16B","2160000000","0.115","0.92","4.87","2024-02-13","2024-02-13");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.76B","3760000000","57.3","2691","0.79","48.96-56.2","49.3-49.7","53.5","65327164","0.431","14.47","13.08B","13080000000","3.96","1.15","2","2024-02-09","2024-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","6.77B","6770000000","24.45","129566","-38.49","15.4-43.25","23.2-25","24.8","283081537","1.12","-22.38","1.14M","1140000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","68.43M","68430000","0.459","287399","-84.31","0.35-3.224","0.424-0.469","0.468","149082510","3.17","-2.99","955.10M","955100000","-0.142","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","83.61M","83610000","3.16","29980","7.12","1.95-4.74","3.06-3.19","3.18","26584360","1.75","","34.84M","34840000","-0.622","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","571.34M","571340000","1.3","195431","73.45","0.754-1.45","1.26-1.32","1.272","439491054","1.26","20.44","2.38B","2380000000","0.064","","","2024-02-26","2024-02-26");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","527.58M","527580000","535","913528","0","442.72-680","512-546","540","38669929","1.31","-11.2","28.04M","28040000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","724.64M","724640000","7.58","189322","-37.61","6.21-12.895","7.55-7.872","7.61","94600077","-0.603","-2.64","30.44M","30440000","-2.87","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","360 Security Technology Inc","63.07B","63070000000","9.01","92233865","37.77","6.51-20.85","8.85-9.05","8.99","6999557879","0.338","-109.76","9.32B","9320000000","-0.082","0.1","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","444932","Agricultural Bank of China Ltd Class A","1.24T","1240000000000","3.64","316155767","25.09","2.89-3.97","3.62-3.66","3.63","349983033873","0.361","3.72","590.87B","590870000000","0.713","0.2222","6.1","2024-03-29","2024-03-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","111.01B","111010000000","22.56","14011988","-17.6","21.3-32.3","22.33-22.75","22.56","5284237579","0.807","7.05","145.74B","145740000000","2.25","1.48","6.56","2024-03-21","2024-03-21");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","95.78B","95780000000","4.53","55578100","5.1","4.22-5.14","4.51-4.54","4.52","21142984272","0.333","4.28","48.29B","48290000000","1.06","0.31","6.84","2024-04-25","2024-04-25");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","304245","Bank of China Ltd A","1.07T","1070000000000","3.99","195897771","26.27","3.15-4.77","3.97-4.01","3.99","294387791241","0.402","3.62","538.40B","538400000000","0.727","0.232","5.81","2024-03-29","2024-03-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","379.52B","379520000000","5.74","96370243","21.1","4.71-6.49","5.72-5.76","5.74","74262726645","0.392","3.75","218.81B","218810000000","1.15","0.373","6.5","2024-03-29","2024-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","128.99B","128990000000","5.93","78829947","6.08","5.46-7.3","5.88-5.96","5.96","21751576734","0.687","11.65","345.24B","345240000000","0.51","0.21","3.54","2024-04-25","2024-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","229.69B","229690000000","5.29","29011240","6.22","4.86-8.27","5.28-5.34","5.32","48966865954","0.46","2.55","144.85B","144850000000","1.27","0.329","6.22","2024-03-27","2024-03-27");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","103.83B","103830000000","7.6","34866992","-5.59","7.31-13.15","7.53-7.68","7.65","16263661425","0.38","2.73","725.98B","725980000000","1.12","0.2171","2.86","2024-03-28","2024-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.08T","1080000000000","6.51","85643105","15.63","5.56-7.28","6.44-6.55","6.48","250010977486","0.468","3.13","679.29B","679290000000","1.31","0.389","5.98","2024-03-26","2024-03-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","161.28B","161280000000","2.9","92769470","-5.54","2.83-3.72","2.89-2.91","2.9","59085551061","0.496","2.84","100.85B","100850000000","0.72","0.19","6.55","2024-03-22","2024-03-22");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","100790","China Life Insurance Co Ltd A","657.75B","657750000000","28.35","12425800","-23.63","27.04-43","28.07-28.84","28.58","28264705000","0.925","46.29","764.87B","764870000000","0.607","0.49","1.73","2024-03-21","2024-03-21");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","687.25B","687250000000","27.82","49947901","-25.34","26.9-42.63","27.77-28.05","27.99","25219845601","0.995","4.31","293.47B","293470000000","5.56","1.738","6.25","2024-03-22","2024-03-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","86.35B","86350000000","9.53","38778667","-24.54","9.03-15.5","9.36-9.57","9.5","9060836177","0.391","16.15","169.35B","169350000000","0.589","0.23","2.41","2024-03-19","2024-03-19");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","61973","China Minsheng Banking Corp Ltd","152.64B","152640000000","3.74","64963948","8.41","3.37-4.52","3.74-3.76","3.74","43782418502","0.321","3.32","93.67B","93670000000","0.702","0.214","5.72","2024-03-29","2024-03-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","202.48B","202480000000","23.78","28514771","-3.02","22.3-35.38","23.66-23.97","23.9","9620341455","0.823","7.84","456.26B","456260000000","1.78","1.02","4.29","2024-03-25","2024-03-25");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum ","619.55B","619550000000","5.58","120157075","27.98","4.34-6.99","5.43-5.6","5.47","119349251646","0.831","6.96","3.33T","3330000000000","0.52","0.34","6.09","2024-03-25","2024-03-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","129.98B","129980000000","5.68","84268570","2.16","5.35-9.6","5.67-5.73","5.71","24752195983","","","1.19T","1190000000000","1.24","0.2","3.52","2024-03-29","2024-03-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","96.27B","96270000000","7.61","43962719","-1.55","7.32-13.08","7.57-7.65","7.63","13579541500","0.349","2.23","1.10T","1100000000000","1.84","0.28","3.68","2024-03-29","2024-03-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","598.14B","598140000000","31.35","19736289","13.5","26.76-32.56","31.01-31.5","31.22","19868519955","0.383","7.52","346.51B","346510000000","3.15","2.55","8.13","2024-03-22","2024-03-22");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","201.63B","201630000000","4.81","137655094","-11.42","4.64-7.35","4.77-4.86","4.82","41919514444","0.45","3.89","2.19T","2190000000000","1.23","0.2527","5.25","2024-04-29","2024-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","135.9B","135900000000","4.38","157422874","-2.23","4.18-6.45","4.33-4.42","4.37","30598124345","0.625","7.24","372.66B","372660000000","0.253","0.1223","2.79","2024-03-15","2024-03-15");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","115.41B","115410000000","10.46","75099065","-42.53","10.09-19.69","10.39-10.59","10.52","11857753479","0.863","3.87","456.47B","456470000000","1.64","0.68","6.5","2024-03-25","2024-03-25");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","571.09B","571090000000","23.34","54542506","11.14","20.02-23.79","23.11-23.36","23.28","24468217716","0.088","22.81","62.58B","62580000000","1.02","0.8533","3.66","2024-04-26","2024-04-26");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","286.43B","286430000000","20.37","62318437","2.31","19.28-26.1","20.28-20.54","20.37","14820546829","1.02","10.12","57.58B","57580000000","1.39","0.49","2.41","2024-03-21","2024-03-21");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","141.61B","141610000000","5.26","49255152","2.94","5.03-7.2","5.23-5.27","5.25","28698864088","0.332","7.54","230.41B","230410000000","0.404","0.2","3.8","2024-03-27","2024-03-27");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","211.02B","211020000000","37.95","12719216","-52.32","33.7-86","37.7-38.16","37.86","5560600544","0.157","35.72","25.17B","25170000000","1.06","0.7","1.54","2024-03-27","2024-03-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","300.37B","300370000000","15.12","95768169","64.71","9.04-27.26","14.72-15.42","14.8","19865734734","0.803","13.59","479.58B","479580000000","1.11","0.55","3.64","2024-03-29","2024-03-29");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","181.16B","181160000000","32.17","29308737","-0.46","30.78-42.62","31.92-32.34","32.31","5631405741","0.684","6.74","196.51B","196510000000","4.77","2","6.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","133.44B","133440000000","20.06","24408804","2.19","16.08-22.6","19.6-20.12","19.78","6652030867","0.219","","92.54B","92540000000","0.011","0.3","1.5","2024-04-11","2024-04-11");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","122B","122000000000","14.88","19244125","9.49","13.15-16.5","14.79-14.93","14.84","8844445756","0.615","6.19","34.55B","34550000000","1.26","0.53","3.56","2024-03-28","2024-03-28");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","325.12B","325120000000","34.72","20815953","0.12","31.21-48.84","33.69-34.75","33.85","9363932789","0.805","25.03","84.72B","84720000000","1.38","0.7","2.02","2024-04-15","2024-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.59T","1590000000000","4.78","236263353","10.14","4.28-5.47","4.77-4.8","4.77","356406257089","0.353","12.61","732.21B","732210000000","0.379","0.3035","6.35","2024-03-29","2024-03-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","336.75B","336750000000","16.21","45171303","-7.85","13.95-18.47","14.71-16.21","14.74","20774290188","0.756","3.84","162.10B","162100000000","3.85","1.188","7.33","2024-03-28","2024-03-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","169.69B","169690000000","26.75","30018934","-13.71","25.2-33.8","26.5-26.93","26.85","6343501896","0.668","15.74","126.71B","126710000000","1.69","1.04","3.89","2024-03-29","2024-03-29");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","287.6B","287600000000","45.23","25125632","17.39","37.1-50.5","44.65-45.4","44.75","6358559826","0.267","68.66","22.34B","22340000000","0.659","0.16","0.35","2024-04-22","2024-04-22");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.17T","2170000000000","1726","2523366","-0.06","1616.25-1935","1720-1749.58","1724.99","1256197800","0.712","30.45","140.21B","140210000000","56.68","45.017","2.61","2024-03-27","2024-03-27");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","375.74B","375740000000","54.63","19680391","5.46","48.53-61.3","53.72-54.98","54.05","6877959380","0.987","11.4","364.52B","364520000000","4.82","2.5","4.58","2024-02-28","2024-02-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","79.21B","79210000000","31.13","10521092","3.49","28.42-49.11","30.8-31.23","31.1","3119546600","0.86","5.18","194.18B","194180000000","2.59","1.08","3.47","2024-03-20","2024-03-20");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.24T","1240000000000","7.06","104932045","42.05","4.96-8.64","6.96-7.12","7.06","183020977818","","8.03","3.07T","3070000000000","0.876","0.43","6.09","2024-03-21","2024-03-21");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","182.22B","182220000000","9.39","81047465","-28.65","8.99-15.74","9.35-9.48","9.45","19405918198","1.07","3.97","108.79B","108790000000","2.37","0.285","3.04","2024-03-07","2024-03-07");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","667.61B","667610000000","40.3","44453295","-14.26","38.13-56","40.05-40.44","40.26","18107641995","1.01","9.03","1.24T","1240000000000","4.45","2.43","6.03","2024-03-14","2024-03-14");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","118.51B","118510000000","9.9","75616107","-34.57","9.35-16.63","9.82-10.07","9.95","11970443418","0.609","6.4","317.20B","317200000000","1.54","0.45","4.55","2024-04-16","2024-04-16");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","194.31B","194310000000","6.62","24954629","-9.07","6.49-8.22","6.61-6.7","6.68","29352176396","0.52","5.96","97.26B","97260000000","1.11","0.32","4.83","2024-04-26","2024-04-26");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","195.7B","195700000000","40.4","12818671","-30.06","38.02-61.67","39.8-40.45","39.98","4844151427","0.484","24.62","257.35B","257350000000","1.64","0.25","0.62","2024-03-14","2024-03-14");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","155.48B","155480000000","13.53","22372578","-6.11","13.09-15.65","13.43-13.63","13.52","11491325404","0.527","10.43","740.00B","740000000000","1.29","0.3371","2.49","2024-04-29","2024-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","114.09B","114090000000","4.9","16215679","-8.24","4.77-5.99","4.9-4.99","4.98","23284144750","","8.63","35.48B","35480000000","0.569","0.14","2.86","2024-03-27","2024-03-27");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","351.45B","351450000000","290.6","3163532","-8.03","253.48-353","288.02-293.89","290.51","1209392732","0.074","31.01","34.37B","34370000000","9.37","8.8","3.03","2024-04-25","2024-04-25");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","544.63B","544630000000","140.31","15151232","-22.35","131.48-219.89","139.29-141.64","140.1","3881608005","1.02","18.44","80.73B","80730000000","7.61","3.782","2.7","2024-02-28","2024-02-28");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","164.5B","164500000000","109.9","4158709","-31.53","104.6-190.66","109.01-111.15","110.38","1496783764","1.05","15.72","33.91B","33910000000","6.98","3.74","3.4","2024-04-26","2024-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","141.72B","141720000000","16.34","26529514","36.89","11.75-19.29","15.85-16.39","16.1","9420050947","0.772","7.87","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","144500","9466","65.9","85650-151650","144450-145150","144900","7249343","","4.03","","","30650.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","69.5","15952987","18.16","58.12-93.7","69.27-69.98","69.99","7212635830","0.526","5.51","","","12.61","","","2024-03-08","2024-03-08");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","293.61B","293610000000","0.02268","81748060444","38.38","0.01581-0.029385","0.02265-0.02305","0.02277","12959989923369","0.684","-0.45","-642.90B","-642900000000","-0.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","293.61B","293610000000","0.02268","81748060444","38.38","0.01581-0.029385","0.02265-0.02305","0.02277","12959989923369","0.684","-0.45","-642.90B","-642900000000","-0.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","41.79B","41790000000","56.84","265832","-18.52","56.62-102.62","56.72-57.68","57.32","735269657","0.519","9.84","37.85B","37850000000","12.31","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","137.32B","137320000000","0.1087","3874620790","25.9","0.0841-0.1439","0.1082-0.1102","0.1099","1260938157785","0.67","1.63","","","0.044","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","159.52","22051839","-1.87","150.6-185.32","159.14-160.79","160.34","23644512900","0.438","3.12","8.80T","8800000000000","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","55.59B","55590000000","627.5","302008","133.31","270-757","620-649.4","640","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2024-03-25","2024-03-25");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","66.97B","66970000000","650","119654","40.51","446.8-880","620-654","621.8","103030215","0.443","6.42","149.10B","149100000000","101.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","2950","31108","145.42","1080-4250","2922-3026","3023","50445344","","","25.89B","25890000000","224.72","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","249.96B","249960000000","3.966","99738432","16.84","3.2555-4.6495","3.933-3.969","3.974","73540607000","0.313","3.05","","","1.3","0.2366","6.96","2024-02-27","2024-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.36T","4360000000000","6739","911742","65.6","3800-7549","6729-6784","6785","647939601","0.486","5.69","","","1185.6","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","VK Company Ltd DRC","88.03B","88030000000","556.4","2804925","27.32","435.8-799.8","554.2-572.2","561.8","226150707","0.729","","113.02B","113020000000","161.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","52.16","12416726","58.71","32.72-55.9","51.93-52.5","52.37","11174330000","0.402","4.03","753.42B","753420000000","12.92","6.79","25.36","2024-02-27","2024-02-27");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","192.6B","192600000000","189.57","6875939","98.71","94.4-212.5","188-190.77","190.56","2260601708","0.591","8.21","95.30B","95300000000","22.99","","","2024-03-01","2024-03-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","168.58B","168580000000","8.055","34405768","20.22","5.736-8.791","7.966-8.055","8.026","34292000000","0.241","26.76","43.44B","43440000000","0.3","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.57B","463570000000","248.45","2674695","5.1","234.25-348.9","246.6-249.5","247.75","1685395834","0.351","9.53","590.36B","590360000000","26.11","44.4","16.14","2024-02-29","2024-02-29");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","368.79B","368790000000","178.5","6860190","51.58","108.64-214.98","176.62-180.86","179.88","599322724","-6.39","12.43","","","8.4","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","16172","104366","5.7","14202-18336","16150-16240","16276","152863397","0.346","21.58","15.06B","15060000000","8.3","2689.39","16.35","2024-02-28","2024-02-28");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","2.97T","2970000000000","1463.2","779229","35.68","1008-1757","1445.4-1475","1455.8","2993613798","0.416","10.13","","","144.24","71.44","7.19","2024-02-14","2024-02-14");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","468.86B","468860000000","34.015","11675657","-15.25","33.7-44.9","33.73-34.34","34.025","15193014862","","10.76","12.77B","12770000000","0.035","0.02","2.32","2024-03-14","2024-03-14");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","2804.5","323682","100.04","1397.5-3016.5","2762.5-2850","2784","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","6587","69149","3.08","6280-7893","6565-6600","6602","129500000","-0.017","11.24","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","446.55B","446550000000","677","336902","12.37","590-870","668.8-683.4","670.5","659900827","-0.013","4.34","","","156","","","2024-02-28","2024-02-28");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","506.1","1970926","36.34","372.4-702.7","505-514","505.6","473626239","0.401","4.26","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.13T","1130000000000","10674.5","79739","38.77","7751-12308.5","10531.5-10684","10720","135424000","0.081","21.48","4.79B","4790000000","5.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","32.13B","32130000000","557","317250","34.87","411-738.5","537-605.5","541.5","62712975","0.623","5.61","67.93B","67930000000","250.58","","","2024-03-26","2024-03-26");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.34T","3340000000000","593.2","3744212","62.34","333.4-607.8","586.35-595.25","593.95","9499755770","0.418","6.37","","","92.95","41.66","11.86","2024-02-09","2024-02-09");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","0.04","0.43-1.185","0.55-0.564","0.554","200592014525","0.633","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","68.49","4594154","22.41","55.1-83.2","68.16-69.29","68.99","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-03-01","2024-03-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.05B","354050000000","0.7113","276475953","-6.71","0.7028-1.04","0.7095-0.715","0.715","440911285830","0.222","6.3","540.08B","540080000000","0.113","0.053","6.61","2024-02-27","2024-02-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","2.99T","2990000000000","270.82","39299725","91.87","140.54-289","270.55-272.59","272","22456700000","0.667","21.87","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","2.99T","2990000000000","272.22","3411931","93.08","139.8-288.7","271.39-273.46","272.49","22456700000","0.667","21.87","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","1407","725182","55.64","860-1445","1392-1409.8","1404.2","837718660","0.246","286.84","","","4.88","","","2024-02-02","2024-02-02");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","928.7B","928700000000","26.885","39073799","24.21","21.13-34.545","26.63-26.97","26.88","35725995000","0.424","17","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","928.7B","928700000000","55.35","47425485","111.83","25.6-59.82","55.065-55.97","55.99","35725995000","0.424","17","2.33T","2330000000000","1.58","4.73","13.09","2024-02-28","2024-02-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","707.9","544937","107.35","312.1-723.3","700.1-710.6","710.2","2250562465","0.412","5.46","1.26T","1260000000000","129.95","42.64","11.67","2024-03-12","2024-03-12");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","710","2316074","103.73","310-720","698.8-711.9","711.5","2250562465","0.412","5.46","1.26T","1260000000000","129.95","58.83","14.35","2024-03-12","2024-03-12");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","64857","TCS Group Holding PLC","359.1B","359100000000","20","358052","26.4","2305-3809.5","3185.5-3237","3190","198702517","1.64","6.27","244.57B","244570000000","354.38","","","2024-03-12","2024-03-12");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","92.62B","92620000000","1.987","158894260","47.95","1.35-2.6","1.981-2.022","2.01","63048706145","0.289","3.25","112.72B","112720000000","0.614","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","431.86B","431860000000","2204","279457","46.88","1351.5-2445","2081.5-2210.5","2122.5","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","618.65B","618650000000","2540","1169927","39.73","1805.8-2872","2505.6-2566","2547","361482282","1.01","20.37","715.32B","715320000000","83.99","","","2024-02-16","2024-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.94B","6940000000","10.12","4536662","-32.89","6.81-15.24","10-10.29","10.12","675091732","0.561","-21.55","3.83B","3830000000","-0.427","0.4351","3.04","2024-02-09","2024-02-09");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","821.3M","821300000","0.91","20235230","-90.57","0.64-12.21","0.9-0.93","0.92","902522087","0.768","-0.06","25.81B","25810000000","-14.4","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","26.24B","26240000000","12.45","8682549","-15.76","8.31-16.65","12.32-12.58","12.39","2107764631","0.55","133.55","110.10B","110100000000","0.093","0.3489","2.8","2024-02-13","2024-02-13");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","5.57B","5570000000","16.01","12845070","45.41","6.71-22.33","15.92-16.63","16.57","347633688","1.72","-4.51","18.10B","18100000000","-3.51","","","2024-03-06","2024-03-06");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2704","B3 SA Brasil Bolsa Balcao","82.27B","82270000000","14.55","37967362","10.14","10.13-15.5","14.45-14.67","14.58","5654158223","0.541","18.83","9.00B","9000000000","0.772","0.3829","2.63","2024-02-22","2024-02-22");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","179.29B","179290000000","37.61","8061110","57.1","17.95-38.12","37.43-38.12","37.56","4766990216","1.3","18.03","28.12B","28120000000","1.86","0.663","1.76","2024-02-14","2024-02-14");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","10.84B","10840000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","10.84B","10840000000","10.4","14243087","0","9.36-86.77","9.78-10.4","10.55","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","10.97B","10970000000","8.64","2011169","42.34","4.57-9.74","8.52-8.81","8.69","1269582635","1","16.38","8.60B","8600000000","0.519","0.2151","2.49","2024-02-07","2024-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","66.99B","66990000000","33.65","5168428","-0.18","29.22-38.27","33.34-33.65","33.38","1990923968","0.715","8.96","8.95B","8950000000","3.74","3.4862","10.36","2024-02-12","2024-02-12");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","-0.48","7.34-10.65","8.09-8.29","8.07","819529084","0.483","","1.68B","1680000000","0.656","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","85284","Banco Bradesco SA","172.23B","172230000000","15.28","6497816","13.44","11.15-15.77","15.21-15.36","15.22","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.8605","5.63","2024-02-07","2024-02-07");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","85284","Banco Bradesco SA Pref","172.23B","172230000000","17.09","38798511","12.81","12.39-17.74","16.95-17.13","16.98","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.9465","5.54","2024-02-07","2024-02-07");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","9.77B","9770000000","25.66","3581430","-13.66","20.45-32.94","25.44-25.66","25.62","393096610","0.736","4.07","918.42M","918420000","5.4","2.9897","11.65","2024-03-21","2024-03-21");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","158.07B","158070000000","55.39","9834811","59.49","32.42-55.39","54.69-55.39","54.86","2853776040","0.792","4.68","99.22B","99220000000","11.81","4.5726","8.26","2024-02-08","2024-02-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.1B","1100000000","4.06","8790913","-14.53","3.15-6.98","4.05-4.18","4.13","269979380","1.23","-3.69","18.89B","18890000000","-11.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","17.35B","17350000000","21.86","4604395","-8","15.75-31.54","21.54-21.89","21.66","796968412","0.846","-3.38","72.87B","72870000000","-5.92","","","2024-03-06","2024-03-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","23.18B","23180000000","13.81","16137572","66.79","5.48-15.49","13.72-13.99","13.81","1678656067","1.11","-4.51","53.96B","53960000000","-3.05","","","2024-02-22","2024-02-22");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","28.6B","28600000000","14.18","7090705","31.05","10.04-14.58","14.16-14.33","14.33","2016918425","0.682","30.65","16.57B","16570000000","0.463","0.1933","1.36","2024-02-08","2024-02-08");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","27.95B","27950000000","11.48","14383315","3.05","10.19-13.63","11.25-11.48","11.26","2200524524","0.818","5.57","36.65B","36650000000","2.4","1.2907","11.24","2024-03-28","2024-03-28");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","5955","Cielo SA","12.65B","12650000000","4.69","30395098","-10.5","3.24-5.82","4.65-4.79","4.77","2697201909","0.593","6.49","10.58B","10580000000","0.718","0.2835","6.04","2024-01-29","2024-01-29");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","6.53B","6530000000","3.49","22179161","64.62","1.72-3.66","3.44-3.52","3.48","1871916288","1.26","-21.75","5.68B","5680000000","-0.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","29.81B","29810000000","10.36","20792275","30.97","6.55-10.44","10.31-10.42","10.35","2982810590","0.519","13.47","22.57B","22570000000","0.723","0.7018","6.77","2024-03-15","2024-03-15");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","36.15B","36150000000","19.36","7007808","13.08","13.45-20.8","19.36-19.64","19.54","1867500060","1.14","-78.66","40.65B","40650000000","-0.247","0.4286","2.21","2024-03-01","2024-03-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","44.37B","44370000000","38.51","1644479","15.99","28.91-38.96","38.14-38.51","38.34","1152254440","0.544","8.21","39.94B","39940000000","4.66","2.8856","7.49","2024-03-14","2024-03-14");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.55B","1550000000","3.5","24025349","-22.05","2.17-5.2","3.47-4.02","4.01","443905649","","","900.20M","900200000","-2.02","","","2024-03-12","2024-03-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","9.03B","9030000000","24.08","5785470","84.24","12.24-25.9","23.84-24.28","24.08","374920604","1.05","9.95","5.92B","5920000000","2.42","0.3334","1.38","2024-03-21","2024-03-21");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.52B","6520000000","8.07","4630646","19.03","5.36-9.57","7.96-8.16","8.06","808142203","0.803","8.1","7.42B","7420000000","0.996","0.183","2.27","2024-03-06","2024-03-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","EcoRodovias SA","6.55B","6550000000","9.42","3693608","111.69","3.81-9.87","9.42-9.75","9.65","695621226","0.95","11.87","8.10B","8100000000","0.806","0.0839","0.89","2024-03-14","2024-03-14");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","96.84B","96840000000","42.43","6585039","0.74","29.82-43.46","42.22-42.69","42.23","2253003315","0.676","30.1","36.25B","36250000000","1.4","0.2209","0.52","2024-03-25","2024-03-25");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","96.84B","96840000000","46.98","1338203","8.67","32.64-47.57","46.98-47.57","47.11","2253003315","0.676","30.1","36.25B","36250000000","1.4","1.4937","3.18","2024-03-25","2024-03-25");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","16.45B","16450000000","22.39","6704287","56.46","13.91-24.65","22.24-22.75","22.66","734632806","1.13","-402.32","26.84B","26840000000","-0.056","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","15.82","19.09-26","24.06-24.48","24.05","566594459","0.334","","17.65B","17650000000","0.842","1.42","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","Energisa SA","25.87B","25870000000","53.83","2411597","21.76","35.81-54.3","53.69-54.3","53.65","2035314165","0.664","20.89","27.24B","27240000000","0.875","2.5","4.64","2024-03-12","2024-03-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","21.54B","21540000000","13.61","8725638","14.08","9.9-13.74","13.47-13.64","13.6","1582655497","0.617","67.41","9.68B","9680000000","0.201","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","36.99B","36990000000","45.33","1629069","19.67","36.44-46","45.1-45.44","45.24","815927740","0.531","10.94","11.14B","11140000000","4.13","2.9014","6.4","2024-02-20","2024-02-20");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","39.9B","39900000000","35.72","7049361","32.2","24.17-35.8","35.42-35.79","35.48","1117020290","0.515","21.34","37.66B","37660000000","1.67","0.35","0.98","2024-03-20","2024-03-20");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","4.08B","4080000000","18.7","2341551","39.24","11.65-24.95","18.7-19.3","19.01","218125703","0.677","16.11","1.06B","1060000000","1.17","0.2049","1.1","2024-03-14","2024-03-14");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","9.86B","9860000000","18.04","3197405","22.64","13.04-18.96","17.98-18.5","18.49","546806050","0.634","21.93","5.88B","5880000000","0.823","0.4348","2.41","2024-02-29","2024-02-29");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","40.12B","40120000000","23.76","9677202","-14.42","21.21-32.03","23.44-23.76","23.53","1749330600","1.29","5.14","72.16B","72160000000","4.65","1.6005","6.74","2024-02-20","2024-02-20");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","0}","3.05-5","4.73-4.81","4.76","","0.64","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","41.69B","41690000000","8.97","10056343","22.21","5.03-13.53","8.95-9.18","9.19","418223526","1.51","34.86","18.46B","18460000000","0.254","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","33.35B","33350000000","4.45","78768862","-12.4","1.93-5.42","4.34-4.49","4.38","7495106991","0.542","-31.8","26.95B","26950000000","-0.139","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.991","17.07","1.04B","1040000000","1.29","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.63B","3630000000","44.3","2008026","71.71","18.27-55.45","44.08-45.2","45","81838845","1.11","127.52","8.87B","8870000000","0.347","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","105.53B","105530000000","10.37","21669639","35.56","6.96-10.4","10.3-10.4","10.36","10186490386","0.652","7.19","7.42B","7420000000","1.36","","","2024-02-19","2024-02-19");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","307.57B","307570000000","33.97","25375326","35.88","22.74-33.97","33.74-33.97","33.88","9802879703","","","122.31B","122310000000","3.28","1.0681","3.14","2024-02-06","2024-02-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","55.25B","55250000000","24.91","8258721","13.28","15.12-25.31","24.87-25.13","24.99","2218116370","","45.95","360.34B","360340000000","0.543","2","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3.78B","3780000000","5.57","3276746","10.96","3.45-5.95","5.51-5.65","5.59","677920515","0.938","10.49","1.50B","1500000000","0.527","0.386","6.93","2024-03-14","2024-03-14");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","24.35B","24350000000","22.22","4956625","11.27","17.74-24.46","21.91-22.22","21.96","5516675296","0.477","8.85","18.61B","18610000000","0.521","1.3541","6.09","2024-02-07","2024-02-07");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","67.09B","67090000000","63.6","7106216","20.5","47.22-71.41","63.21-63.9","63.6","1054820662","0.862","40.69","26.88B","26880000000","1.56","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.666","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.54B","3540000000","6.01","8088184","-14.39","4.41-9.63","5.92-6.28","6.3","589535686","1.15","-321.6","1.25B","1250000000","-0.019","0.0524","0.87","2024-03-20","2024-03-20");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","16.65B","16650000000","17.42","20740813","-14.94","11.72-23.16","17.3-17.66","17.55","955601000","0.707","17.89","13.39B","13390000000","0.969","0.7137","4.1","2024-02-08","2024-02-08");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","14.45B","14450000000","2.16","167972901","-21.17","1.3-4.67","2.15-2.23","2.25","6691279712","1.33","-144.67","37.39B","37390000000","-0.015","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","9.09B","9090000000","9.7","10136898","11.49","6.03-10.56","9.6-9.8","9.77","937279423","0.677","-0.99","138.06B","138060000000","-9.7","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","688.16M","688160000","7.95","2050213","-32.63","0.88-12.7","7.87-8.08","8.11","86560518","1.77","-9.19","355.60M","355600000","-0.867","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","4.38B","4380000000","7.47","12576984","-42.36","6.81-15.62","7.45-7.54","7.51","586800613","0.821","12.01","27.56B","27560000000","0.622","0.5509","7.37","2024-02-22","2024-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","5.85B","5850000000","7.45","16571574","-26.53","4.94-12.5","7.28-7.57","7.54","784747373","0.684","16.96","5.22B","5220000000","0.389","0.1014","1.36","2024-03-13","2024-03-13");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","6.31B","6310000000","11.23","14055807","47.76","5.51-14.59","11.06-11.58","11.02","561969209","1","-21.44","7.15B","7150000000","-0.526","0.1978","1.83","2024-03-06","2024-03-06");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","16.55B","16550000000","28.42","3136492","29.77","19.92-29.29","28.27-28.53","28.27","582219483","0.534","17.35","15.12B","15120000000","1.64","0.9342","3.29","2024-02-08","2024-02-08");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","23.32B","23320000000","16.89","10475743","45.48","9.86-18.41","16.69-17.17","16.89","1380626844","1.28","-11.75","34.84B","34840000000","3.45","0.1317","1.13","2024-03-07","2024-03-07");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.989","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","497.65B","497650000000","38.98","11442905","39.02","25.21-41.86","38.83-39.17","39.14","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","18.77","2024-02-21","2024-02-21");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","497.65B","497650000000","37.24","48591862","52","21.83-38.86","37.04-37.36","37.36","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","19.65","2024-02-21","2024-02-21");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","38.51B","38510000000","46.05","10653889","23.76","29.01-51.35","45.32-46.05","45.94","836330809","1.57","8.41","9.88B","9880000000","5.41","0.0726","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","1.78B","1780000000","3.95","12883466","-36.9","3.45-8","3.95-4.14","4.08","450923487","0.908","57.7","3.14B","3140000000","0.069","0.0279","0.71","2024-03-06","2024-03-06");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","947.84M","947840000","3.4","6379559","-42.08","2.65-6.77","3.35-3.45","3.41","278777063","0.704","-9.06","1.79B","1790000000","-0.372","0.0791","2.33","2024-03-26","2024-03-26");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","50.4B","50400000000","29.4","5779533","24.42","22.01-30.15","29.15-29.77","29.16","1714382358","0.295","46.5","32.89B","32890000000","0.637","0.3046","1.04","2024-02-21","2024-02-21");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","64.84B","64840000000","28.76","6445867","-2.77","19.35-37.57","28.63-28.98","28.85","2254606710","0.873","38.07","40.76B","40760000000","0.698","0.3693","1.28","2024-03-26","2024-03-26");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","42.55B","42550000000","22.95","13685256","23.32","16.93-24.43","22.78-23.05","23","1853958470","0.232","44.05","10.54B","10540000000","0.519","0.066","0.29","2024-02-15","2024-02-15");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","51.52B","51520000000","75.37","2770138","31.86","43.78-75.62","74.46-75.37","74.86","683509869","0.685","17.14","24.24B","24240000000","4.36","1.276","1.69","2024-03-21","2024-03-21");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55171","Banco Santander Brasil SA Unit","119.72B","119720000000","32.3","2242077","14.58","25.27-32.48","31.95-32.3","32.08","7444051000","0.761","23.33","38.92B","38920000000","1.38","1.4328","4.44","2024-01-31","2024-01-31");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","18.29B","18290000000","13.53","12898398","-30.51","10.38-21.36","13.41-13.58","13.48","1351833200","0.46","21.54","64.04B","64040000000","0.607","0.05","0.37","2024-02-19","2024-02-19");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","26.07B","26070000000","19.66","8076013","35.12","10.76-19.68","19.4-19.66","19.51","1326093947","1.62","-29.47","44.56B","44560000000","-0.664","2.4086","12.25","2024-03-19","2024-03-19");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","0","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","71.73B","71730000000","55.63","6341125","15.32","37.15-59.05","55.42-55.94","55.55","1289352015","0.596","4.26","43.75B","43750000000","13.08","1.1634","2.09","2024-02-28","2024-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","13.22B","13220000000","38.38","1867193","10.7","33.24-38.46","37.9-38.46","37.76","344498907","","14.51","2.57B","2570000000","2.64","2.9145","7.59","2024-02-27","2024-02-27");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","88.53B","88530000000","53.44","2454170","39.35","35.63-54.74","53.35-54","53.74","1656556432","0.049","19.12","51.22B","51220000000","2.74","1.8238","3.41","2024-02-21","2024-02-21");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9281","Tim Participacoes SA","43.4B","43400000000","17.93","8228680","44.6","10.75-18.58","17.86-18.1","17.98","2420358093","0.442","18.97","23.38B","23380000000","0.947","0.9088","5.07","2024-02-07","2024-02-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","20.34B","20340000000","33.69","4165834","21.98","24.93-34.88","33.25-34.27","33.98","603799719","0.999","26.23","4.31B","4310000000","1.27","0.65","1.93","2024-02-14","2024-02-14");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10139","Ultrapar Participacoes SA","28.88B","28880000000","26.51","6560738","110.23","11.63-26.59","26.32-26.59","26.42","1089478195","0.991","13.41","128.59B","128590000000","1.98","0.35","1.32","2024-02-21","2024-02-21");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","11.37B","11370000000","9.29","11706915","29.75","5.84-9.38","9.2-9.32","9.34","1230942660","1.4","-22.46","28.52B","28520000000","-0.378","0.3288","3.54","2024-02-09","2024-02-09");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","332.18B","332180000000","77.2","22842344","-13.14","61-98.29","76.75-77.46","77.4","4302854288","","34.96","42.19B","42190000000","2.2","6.3698","8.25","2024-02-22","2024-02-22");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","719.41M","719410000","11.38","3840215","-78.32","10.05-59.93","11.25-11.61","11.6","63217240","1.8","-0.41","30.28B","30280000000","-27.6","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","154.85B","154850000000","36.91","7318021","-4.15","31.47-42.37","36.71-37.22","36.84","4195234302","0.535","30.2","31.92B","31920000000","1.23","0.5873","1.59","2024-02-21","2024-02-21");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","6.53B","6530000000","22.42","4428144","120.45","6.48-24.62","22.32-22.99","22.83","291060417","1.24","34.71","5.02B","5020000000","0.647","0.2749","1.23","2024-03-14","2024-03-14");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7089","Abm Investama Tbk","9.36T","9360000000000","3400","1939532","3.66","2510-4340","3350-3410","3400","2753165000","-0.659","1.86","1.55B","1550000000","0.118","400","11.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","12.33T","12330000000000","720","63528897","45.16","426-890","705-720","715","17120389700","0.502","15.43","7.36T","7360000000000","46.67","31.06","4.31","2024-03-28","2024-03-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","64.64B","64640000000","50","3584479","-9.09","50-63","50-51","51","1292808150","","7.83","158.66B","158660000000","6.5","1.6","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.72T","1720000000000","136","36831707","-13.38","117-262","129-137","136","12675160000","","-4.62","1.82T","1820000000000","-29.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","2.62T","2620000000000","312","21199389","-35.54","306-535","308-314","312","8407608979","1.66","29.83","15.86T","15860000000000","10.46","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1595","Adi Sarana Armada Tbk","2.92T","2920000000000","790","10723013","1.94","680-1420","790-815","800","3691137517","1.4","32.11","4.70T","4700000000000","24.6","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14329","Adira Dinamika Multi Finance","10.95T","10950000000000","10950","94683","21.67","8700-13250","10925-11125","10925","1000000000","","6.08","5.70T","5700000000000","1802.27","803","7.33","2024-02-09","2024-02-09");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","382.5B","382500000000","306","88407","-61.75","177-720","260-314","292","1250000000","-0.044","-18.1","3.80B","3800000000","-21.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","43.52B","43520000000","51","1658532","-49.5","50-109","50-57","51","853423236","-0.089","-13.52","4.71B","4710000000","-4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1276","Agung Podomoro Land Tbk","2.93T","2930000000000","129","18248622","-16.23","120-175","128-131","128","22699326779","1.21","3.17","5.19T","5190000000000","40.66","","","2024-03-29","2024-03-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","70.49B","70490000000","7","456577","-86","7-50","7-7","8","10069645750","-0.679","-22.88","2.80B","2800000000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.34T","1340000000000","125","264324","-34.9","113-214","122-127","123","10685124441","-0.093","-1.28","6.21T","6210000000000","-97.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","5.71T","5710000000000","9675","154079","34.84","6375-14125","9600-9900","9750","589896800","0.794","13.71","1.46T","1460000000000","705.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","189.2B","189200000000","860","1372067","317.48","179-860","810-860","785","220000000","0.68","-47.28","11.51B","11510000000","-18.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","29.11T","29110000000000","1475","24934097","5.36","1200-1670","1435-1490","1445","19737169600","0.494","11.42","42.94T","42940000000000","129.18","125","8.47","2024-03-19","2024-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.2B","180200000000","18","19900","-64","18-50","18-18","19","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","246.73B","246730000000","486","278971","82.71","266-1015","478-486","486","507665055","0.869","5.1","3.17T","3170000000000","95.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1869","Alam Sutera Realty Tbk","3.22T","3220000000000","164","7622830","2.5","144-202","163-166","164","19649411888","1.05","2.71","4.23T","4230000000000","60.55","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","166.72B","166720000000","113","75255739","-30.67","53-210","108-119","118","1475363179","-0.22","-1.76","185.71B","185710000000","-64.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","1.26T","1260000000000","930","270200","15.53","580-935","880-930","930","1350356872","0.243","82.67","1.51T","1510000000000","11.25","1","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","732.67B","732670000000","192","347329","-29.41","178-360","190-193","191","3816000000","0.16","-6.2","58.93M","58930000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","1.16T","1160000000000","500","299475","27.55","332-565","450-565","496","2315361355","0.038","28.8","8.95T","8950000000000","17.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","220.73B","220730000000","93","4033571","-11.43","90-212","93-103","101","2373449165","0.877","3","180.90M","180900000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","187.08B","187080000000","17","209317","-66","16-50","16-17","16","11004929322","","44.27","15.87B","15870000000","0.384","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","94.09B","94090000000","138","3250486","55.06","80-492","136-139","137","681823317","-0.856","-46.67","8.62B","8620000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","120","Andira Agro Tbk PT","467.5B","467500000000","50","16719","0","50-53","50-50","50","9350000000","-0.169","-10.25","241.95B","241950000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","4.66T","4660000000000","1520","273635","-21.65","1435-2290","1485-1520","1520","3066660000","0.122","33.21","2.78T","2780000000000","45.77","4.86","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","40.97T","40970000000000","1705","37918121","-14.11","1580-2390","1705-1785","1715","24030764724","1.43","10.13","43.15T","43150000000000","168.23","79.5016","4.66","2024-03-11","2024-03-11");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","4110872","0","50-55","50-50","50","6449463636","","-7.68","6.35B","6350000000","-6.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","469.78B","469780000000","166","12380459","-2.35","127-340","165-169","167","2830004997","1.27","-158.56","63.05M","63050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","10.13T","10130000000000","408","36278185","22.89","308-484","408-416","410","24835000000","0.677","54.59","223.15M","223150000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","453.06B","453060000000","740","42742","-39.34","630-1400","735-740","735","612248000","1.02","-21.15","2.71T","2710000000000","-34.98","16.5","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","3.05T","3050000000000","960","15000","-21.63","450-1275","950-960","950","3174339029","0.472","-25.67","85.55B","85550000000","-37.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","201.17B","201170000000","187","209540","-5.08","174-218","187-190","188","1075760000","-0.026","15.09","304.67B","304670000000","12.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","16.25B","16250000000","10","115948","-80","10-50","10-10","11","1625000000","0.189","-2.49","54.93B","54930000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","1152279","0","50-50","50-50","50","2000000000","-0.644","18.19","203.17B","203170000000","2.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","91.03B","91030000000","114","1765843","4.59","102-148","112-114","113","798499394","","","83.17B","83170000000","14.73","8","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1.34T","1340000000000","3000","8547","11.11","1415-3000","3000-3000","2950","446674175","-0.723","257.95","69.13B","69130000000","11.63","100","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","4.84T","4840000000000","665","2972300","-33.17","630-1080","645-665","655","7271198676","","10.28","2.43T","2430000000000","64.71","55","8.27","2024-02-13","2024-02-13");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.56T","2560000000000","5900","70490","6.31","4700-6650","5875-5900","5900","434000000","","6.8","5.86T","5860000000000","868.26","80","1.36","2024-03-28","2024-03-28");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.17T","2170000000000","980","15998","-26.59","850-1475","965-980","985","2213546700","0.68","21.39","324.64B","324640000000","41.78","41","4.18","2024-01-17","2024-01-17");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","124.79B","124790000000","50","6550","-9.09","50-57","50-50","50","2495753347","0.418","-0.46","308.72M","308720000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4115","Asia Pacific Investama Tbk PT","464.84B","464840000000","60","20171","11.11","50-92","54-65","60","7747281949","-0.324","-1.47","1.16T","1160000000000","-40.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","106B","106000000000","106","500","-61.87","106-296","106-106","106","1000000000","-0.044","-24.32","463.25B","463250000000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","817.6B","817600000000","600","45860","114.29","198-690","570-600","575","1362671400","0.062","14.21","481.72B","481720000000","42.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","13.52T","13520000000000","7025","638160","-12.46","6950-8500","7025-7075","7050","1924688333","0.995","10.31","20.99T","20990000000000","681.3","401","5.71","2024-02-21","2024-02-21");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.21T","1210000000000","895","1493390","-5.79","865-1125","895-905","900","1348780500","","7.68","2.94T","2940000000000","116.5","34","3.8","2024-02-21","2024-02-21");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","133344","Astra International Tbk","228.73T","2.2873E+14","5650","48178965","-0.88","5200-7000","5575-5675","5600","40483553140","0.525","7.31","320.94T","3.2094E+14","773.27","650","11.5","2024-02-28","2024-02-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","11.37T","11370000000000","2360","4588756","61.64","1335-3620","2320-2360","2320","4819733000","0.606","6.3","19.17T","19170000000000","374.83","128","5.42","2024-02-20","2024-02-20");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","6.69T","6690000000000","105","328182015","-33.54","98-186","100-106","101","63710196917","0.455","18.39","502.05M","502050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","Asuransi Bina Dana Arta Tbk","3.6T","3600000000000","5800","800","-13.43","5800-6650","5800-5800","5900","620806680","0.083","65.85","807.73B","807730000000","88.08","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","243.87B","243870000000","700","68630","29.63","430-705","665-700","705","348386472","","21.44","224.68B","224680000000","32.65","5","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","180.48B","180480000000","470","55675","-47.78","446-1110","448-472","466","384000000","-0.019","8.67","196.61B","196610000000","54.19","66","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","175B","175000000000","125","423721","1.63","100-139","123-125","124","1400000000","0.176","112.61","118.55B","118550000000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.65T","12650000000000","6025","7812","16.43","5175-6500","6025-6025","6025","2100000000","","49.38","3.32T","3320000000000","122.25","177","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","61B","61000000000","61","12569459","-41.9","50-118","57-73","57","1000000000","0.154","46.92","66.29B","66290000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","5011659","-52.38","50-120","50-51","50","8958380460","-0.184","-32.05","366.57B","366570000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","476.2B","476200000000","1565","704","-3.99","1490-1710","1565-1565","1565","304283840","0.036","5.4","1.99T","1990000000000","290.01","65","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","3.63T","3630000000000","1020","4348217","17.58","743-1480","1015-1030","1020","3555575600","0.049","2.93","3.56T","3560000000000","347.57","25.5122","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","172.8B","172800000000","160","711383","52.38","88-208","159-173","173","1080000000","0.537","9.69","290.44B","290440000000","16.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","747.96B","747960000000","218","509981","-26.35","142-434","210-220","222","3431000000","-0.31","-7.04","281.02M","281020000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.5T","2500000000000","745","1152670","12.03","625-1025","735-755","750","3354175000","0.595","167.77","243.96M","243960000","0","27.8","3.73","2024-03-22","2024-03-22");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.1T","1100000000000","50","8577285","-35.9","50-85","50-50","50","22084484209","-0.129","4.14","4.37T","4370000000000","12.08","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","282.52B","282520000000","113","1360770","-11.72","96-140","111-113","113","2500162338","0.792","1.71","3.89T","3890000000000","66.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","29590","0","50-50","50-50","50","43521913019","","-8.7","1.21T","1210000000000","-5.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","960B","960000000000","160","446530","-28.57","146-244","159-176","159","6000000000","0.333","-81.6","333.41B","333410000000","-1.93","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","3.25T","3250000000000","825","389267","-2.37","600-945","800-825","800","3934592500","-0.051","17.23","954.83B","954830000000","47.89","32.34","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","473","Bank Agris Tbk","3.1T","3100000000000","83","6255338","-7.78","72-105","83-85","83","37365877065","0.952","12.89","540.53B","540530000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","5.82T","5820000000000","320","2426237","37.93","198-350","320-322","322","18197283760","0.783","333.33","620.47B","620470000000","10.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.48T","1480000000000","73","3987846","2.82","61-87","73-76","75","20223412907","0.643","14.78","1.08T","1080000000000","4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","40.18T","40180000000000","2900","38702676","-22.04","1530-3860","2860-2970","2940","13856250000","1.45","","1.26T","1260000000000","1.85","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","13.31T","13310000000000","3660","7580","15.82","2610-3710","3660-3660","3670","3637976068","0.158","118.92","237.99B","237990000000","31.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","79.46T","79460000000000","1740","18555784","34.88","1265-1820","1710-1745","1740","45667877639","1.19","15","17.03T","17030000000000","116.02","9.2353","0.53","2024-01-25","2024-01-25");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","14.87T","14870000000000","80","80028804","-20.57","72-138","79-82","80","185841222830","","-2.19","-3.74T","-3740000000000","-36.55","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.5T","2500000000000","745","679306","-19.46","486-1425","740-760","750","3354120000","0.034","94.66","316.56B","316560000000","7.87","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.61T","2610000000000","132","9380870","0.76","123-154","130-132","130","19753494636","","60.83","530.45B","530450000000","2.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,158.79T","1.15879E+15","9400","74974998","9.94","8000-9450","9350-9450","9400","123275050000","0.394","24.1","95.92T","95920000000000","391.01","212.5","2.26","2024-01-25","2024-01-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10978","Bank Cimb Niaga Tbk","42.27T","42270000000000","1695","7042138","43.04","1115-1815","1690-1705","1695","24937119161","","6.93","16.51T","16510000000000","244.69","115.16","6.79","2024-02-16","2024-02-16");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","27.17T","27170000000000","2780","1022129","1.83","2500-3320","2770-2810","2800","9773552870","0.897","8.14","15.44T","15440000000000","341.52","118.26","4.25","2024-02-16","2024-02-16");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","306","Bank Dinar Indonesia Tbk","2.04T","2040000000000","121","1109568","-28.82","107-193","115-123","122","16867292274","0.208","84.03","368.41B","368410000000","1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.83T","1830000000000","77","15085174","-11.49","60-106","77-79","78","23731287132","0.561","22.32","299.35B","299350000000","3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","386","Bank Harda Internasional Tbk PT","27.75T","27750000000000","1290","2521470","-26.91","995-2230","1285-1320","1320","21512953877","1.57","76.2","1.04T","1040000000000","16.93","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","24.84T","24840000000000","4090","340010","2.51","3610-4400","4090-4270","4260","6073369498","-0.125","106.96","656.48B","656480000000","38.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","2.17T","2170000000000","120","1001848","-31.03","93-220","120-129","125","18109922009","-0.419","28.13","841.79B","841790000000","4.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37999","Bank Mandiri Persero Tbk PT","559.02T","5.5902E+14","6050","68350938","21.91","4450-6200","6000-6125","6125","92399999998","0.593","11.39","121.70T","1.217E+14","531.27","529.3368","4.37","2024-01-30","2024-01-30");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","10.39T","10390000000000","580","118974","-46.79","550-1690","560-580","580","17921635680","","60.48","461.03B","461030000000","9.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2831","Bank Mayapada Internasional","5.37T","5370000000000","454","2921937","-12.69","390-695","450-585","500","11832368850","0.113","-303.14","1.32T","1320000000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","18.44T","18440000000000","242","841032","6.14","218-312","242-246","242","76215195821","0.939","11.16","8.15T","8150000000000","21.69","7.7206","3.19","2024-02-16","2024-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","59.28T","59280000000000","5100","99422","-3.32","4840-6500","5100-5450","5450","11623514905","0.145","14.23","8.41T","8410000000000","358.31","241.618","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","8.05T","8050000000000","2000","15622","-5.66","1680-2090","1950-2000","1900","4027068800","","18.75","1.00T","1000000000000","106.64","34.27","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","2.01T","2010000000000","60","24969336","-40.59","54-109","60-62","61","33421497343","0.381","31.41","686.75B","686750000000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","5.01T","5010000000000","3610","53578","2.27","3010-3640","3590-3610","3630","1387737233","0.176","19.24","787.64B","787640000000","180.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","5.48T","5480000000000","740","3317308","34.55","406-870","725-755","730","7403659460","0.06","30.2","814.76B","814760000000","24.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27398","Bank Negara Indonesia Tbk","200.47T","2.0047E+14","5375","49399881","-41.73","4720-10500","5325-5400","5350","37297312915","0.94","9.84","48.91T","48910000000000","546.36","392.7801","3.65","2024-01-25","2024-01-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","18.13T","18130000000000","1240","14565098","-12.37","930-1545","1090-1240","1105","14621823340","0.173","-58.88","163.49B","163490000000","-18.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6037","Bank Ocbc Nisp Tbk","27.08T","27080000000000","1180","8264387","58.39","720-1320","1170-1190","1190","22945296972","0.214","7.06","10.37T","10370000000000","167.03","57.9974","4.92","2024-01-31","2024-01-31");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","217","Bank Of India Indonesia Tbk","4.59T","4590000000000","1245","400","-28.86","1190-1245","1245-1245","1190","3688866845","","133.87","117.12B","117120000000","9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10832","Bank Pan Indonesia Tbk","29.14T","29140000000000","1210","2471638","-21.43","1030-1695","1095-1210","1115","24081545998","0.489","9.58","9.59T","9590000000000","126.28","20","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.1T","2100000000000","54","9631965","-14.29","52-71","54-56","54","38813641319","0.502","7.06","551.84B","551840000000","7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8589","Bank Pembangunan Barat Dan Banten","11.98T","11980000000000","1150","1565356","-14.5","1105-1410","1135-1150","1140","10416229249","0.771","6.35","8.87T","8870000000000","181.15","104.55","9.09","2024-03-26","2024-03-26");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","229637","0","50-50","50-50","50","51870438266","-0.267","-20.33","284.05B","284050000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","9.38T","9380000000000","625","4500748","-11.97","600-755","620-625","620","15015498082","0.88","6.54","4.95T","4950000000000","95.52","53.09","8.49","2024-03-15","2024-03-15");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7007","Bank Permata Tbk","33.29T","33290000000000","920","62471","-9.36","895-1070","915-925","920","36181312782","0.955","17.42","8.24T","8240000000000","52.81","15","1.63","2024-03-04","2024-03-04");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","397","Bank Qnb Indonesia Tbk","2.85T","2850000000000","81","2071665","-20.59","75-118","81-82","82","35158048365","0.311","191.49","521.20B","521200000000","0.423","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","7.59T","7590000000000","310","55470226","-23.27","216-466","310-320","316","24493093216","1.95","","770.62B","770620000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80172","Bank Rakyat Indonesia Persero","863.64T","8.6364E+14","5725","130115173","15.89","4360-5750","5675-5750","5725","150854356704","0.617","15.47","143.52T","1.4352E+14","370.96","315.2214","5.51","2024-01-26","2024-01-26");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","17.55T","17550000000000","890","113787","5.33","755-1050","875-890","890","19716162403","0.06","67.99","2.91T","2910000000000","13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20659","Bank Tabungan Pensiunan Nasional","21.11T","21110000000000","2620","31873","-1.13","2300-2810","2600-2630","2630","8056791871","0.652","7.65","11.54T","11540000000000","344.01","76.8484","2.93","2024-02-23","2024-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","Bank Tabungan Negara Persero","17.37T","17370000000000","1250","12532159","-7.41","1150-1425","1240-1260","1245","13894099969","1.19","5.34","12.24T","12240000000000","234.25","43.3943","3.47","2024-02-06","2024-02-06");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13854","Bank Tabungan Pensiunan Nasional Syariah PT","13.02T","13020000000000","1690","10713263","-39.43","1550-2890","1650-1700","1690","7703083900","0.97","8.94","3.84T","3840000000000","188.96","92.5","5.47","2024-02-07","2024-02-07");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.55T","1550000000000","99","3830151","-7.48","84-135","91-99","96","15689753429","0.003","7.02","791.94B","791940000000","14.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1203","Bank Windu Kentjana Int","2.96T","2960000000000","78","4283589","-2.5","67-89","77-79","78","37919730514","0.77","13.31","840.03B","840030000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1219","Bank Woori Saudara Indonesia 1906","4.84T","4840000000000","565","105587","-0.88","535-700","560-570","565","8568234364","0.502","6.05","1.97T","1970000000000","93.34","20","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","5.2T","5200000000000","436","134045534","-32.4","208-830","430-452","448","11918427523","0.496","-6.92","691.69B","691690000000","-63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","10.1T","10100000000000","3860","699905","-11.06","3130-4480","3850-3880","3860","2616500000","-0.303","3.9","1.16B","1160000000","0.064","809.7306","20.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3299","Barito Pacific Tbk","124.44T","1.2444E+14","1330","247484742","76.16","710-1950","1330-1385","1375","93561767315","0.775","269.77","2.70B","2700000000","0","1.59","0.12","2024-03-29","2024-03-29");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","1.1T","1100000000000","412","23890","-38.05","292-675","408-412","412","2673995362","0.4","17.32","238.64B","238640000000","23.79","3.88","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.09T","5090000000000","10300","1150","-5.07","10200-10850","10300-10300","10350","494207662","-0.302","63.44","853.11B","853110000000","162.37","225","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","310.99B","310990000000","88","1458124","-25.35","81-286","85-97","85","3534000000","0.12","7.48","420.82B","420820000000","11.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","729.38B","729380000000","212","7186757","24.71","124-224","206-216","216","3440455528","0.01","7.77","361.21B","361210000000","20.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","663.33T","6.6333E+14","19900","125681","-5.24","13200-23800","19650-20000","19825","33333335000","","29.21","4.11B","4110000000","0.044","586.908","2.95","2024-03-27","2024-03-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","Bayu Buana Tbk","524.53B","524530000000","1485","419663","49.25","830-1750","1470-1495","1495","353220780","0.103","6.62","2.29T","2290000000000","224.21","50","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","44.34B","44340000000","67","2457198","-29.47","50-105","51-67","50","661784520","-0.357","-25.67","8.61B","8610000000","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.32T","1320000000000","137","13555857","3.01","120-195","137-139","138","9647311150","0.921","32.7","547.28B","547280000000","4.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","968","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.257","8.42","8.63T","8630000000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","29777","-93.24","50-860","50-50","50","45000000000","-0.006","40.65","379.72B","379720000000","1.23","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","145.46B","145460000000","348","119271","19.18","268-525","344-348","346","418000000","0.133","9.67","143.84B","143840000000","45.52","33","9.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","38842","0","50-50","50-50","50","25909159992","-0.079","5.14","37.72M","37720000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","959.53B","959530000000","980","8686","-8.41","800-1100","980-980","920","979110000","-0.091","-8.06","1.00T","1000000000000","-121.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","319.68B","319680000000","444","9118","2.78","358-474","402-444","430","720000000","","13.79","145.86B","145860000000","32.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","18.12T","18120000000000","1205","15210614","14.22","955-1535","1170-1210","1180","15039383620","1.19","10.83","4.36T","4360000000000","111.31","60","4.98","2024-02-14","2024-02-14");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.6B","279600000000","50","1400","0","50-50","50-50","50","5591980103","-0.085","","2.10B","2100000000","-0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","2.93T","2930000000000","585","178702769","-32.37","482-895","580-605","605","5000000000","-0.032","1406.6","163.94B","163940000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","5351","-1.96","50-51","50-50","50","5028669376","0.204","-42.74","269.71B","269710000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","234.38B","234380000000","75","56540805","11.94","50-120","75-80","78","3125000000","-0.257","-90.94","52.52B","52520000000","-0.814","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","30.21B","30210000000","51","91956","-49.5","50-104","51-54","52","592280000","0.541","-0.32","538.07B","538070000000","-160.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","389.49B","389490000000","336","286319","-56.36","244-800","334-344","340","1159200024","-0.374","3.7","4.15T","4150000000000","90.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.51T","4510000000000","1185","124062543","-8.49","1115-1305","1180-1195","1195","3803526210","","508.58","900.25B","900250000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","888","Bisi International Tbk","4.8T","4800000000000","1600","314486","0","1350-1825","1575-1600","1600","3000000000","0.527","11.01","2.05T","2050000000000","145.38","68","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.48T","4480000000000","1790","2467838","26.95","1330-2430","1780-1820","1815","2502100000","0.975","9.63","4.31T","4310000000000","185.91","72","4.02","2024-03-26","2024-03-26");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70B","70000000000","50","1310394","-43.82","50-117","50-50","50","1400000000","0.548","-0.38","195.75B","195750000000","-130.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","28.11B","28110000000","17","241838","-39.29","15-29","15-17","16","1653574499","-0.77","9.41","49.72B","49720000000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","1.09T","1090000000000","660","102119","8.2","466-1100","610-665","655","1645796054","-0.097","10.26","384.28B","384280000000","64.35","16","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","2.17T","2170000000000","154","64584044","-13.48","56-183","154-165","160","14085851449","0.542","-4.97","129.40M","129400000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.25T","1250000000000","278","687316","23.01","200-280","268-280","266","4498997362","","12.92","4.11T","4110000000000","21.51","6","2.16","2024-03-19","2024-03-19");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","2.90T","2900000000000","1100","21606","-8.33","875-1600","1035-1285","1030","2640452000","-0.191","4.35","5.67T","5670000000000","236.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","22.27T","22270000000000","216","92978478","-17.56","193-306","206-216","212","103099967067","0.407","-8.62","4.37T","4370000000000","-23.44","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","28.03T","28030000000000","2440","10739457","-33.88","2300-4200","2430-2470","2460","11487209350","0.109","4.42","39.32T","39320000000000","552.39","1094.05","44.84","2024-03-07","2024-03-07");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","383.21B","383210000000","51","11192128","-41.38","50-90","51-53","52","7513992252","0.067","-14.45","24.91B","24910000000","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","Bukit Uluwatu Villa Tbk","1.26T","1260000000000","61","7092808","1.67","34-72","59-61","60","20590473213","-0.153","-3.23","323.89B","323890000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","379.2B","379200000000","79","3027784","21.54","50-147","79-99","97","4800016020","-1.21","-278.58","354.72M","354720000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","85.79B","85790000000","60","4829700","-11.76","54-87","60-61","61","1429915525","0.301","6.31","88.49B","88490000000","9.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","821","Bumi Resources Tbk","31.56T","31560000000000","85","372999748","-47.2","84-186","84-87","86","371320705024","0.71","5.49","1.61B","1610000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","24.1T","24100000000000","170","213614573","6.92","114-226","170-175","173","141784040338","0.658","100.61","36.07M","36070000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3570","Bumi Serpong Damai Tbk","22.59T","22590000000000","1080","15084932","17.39","880-1235","1075-1100","1100","20913395112","0.838","6.88","10.40T","10400000000000","157.02","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","2508","0","50-50","50-50","50","46277496376","","-20.75","159.57B","159570000000","-2.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","2.8T","2800000000000","326","801190","-20.87","268-438","326-338","330","8603416176","-0.32","223.95","1.53T","1530000000000","1.83","1.5","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.67T","1670000000000","173","72943328","67.96","68-204","173-183","178","9677752680","0.315","-131.54","1.15T","1150000000000","","1","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","222.61B","222610000000","185","3568424","-8.42","137-234","177-188","185","1203300219","-0.054","-16.69","208.07B","208070000000","-11.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.37T","2370000000000","402","429360","31.37","292-434","378-434","380","5885000000","0.781","18.37","1.14T","1140000000000","21.88","20","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","913","Capital Financial Indonesia Tbk PT","33.78T","33780000000000","620","237442641","-13.89","530-755","600-625","620","54476269803","-0.178","","9.12T","9120000000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","41.67B","41670000000","50","100085","-38.27","50-120","50-50","50","833440000","0.199","-0.81","3.36M","3360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","100","0","50-51","50-50","50","2433379958","0.218","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","Cardig Aero Services Tbk","1.88T","1880000000000","900","2114360","116.35","398-950","835-950","835","2086950000","","","2.09T","2090000000000","87.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","Cashlez Worldwide Indonesia Tbk","157.42B","157420000000","110","1858498","-19.12","58-161","110-130","119","1431125517","-0.734","-14.71","187.65B","187650000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8708","Catur Sentosa Adiprana Tbk","3.44T","3440000000000","605","93563","-25.77","430-845","570-605","605","5683175151","0.133","12.74","16.12T","16120000000000","47.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","18.32T","18320000000000","1070","44043557","18.23","755-1090","1050-1070","1065","17125504000","0.427","118.67","9.64T","9640000000000","7.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","617.51B","617510000000","112","12135900","8.74","76-141","111-115","114","5513485875","1.05","8.8","737.87B","737870000000","12.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","3.04T","3040000000000","51","65500733","-3.77","50-91","51-52","51","59572382787","-0.116","7.41","8.83T","8830000000000","6.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","1.72T","1720000000000","55","1530129","-50.89","50-128","53-55","55","31183464900","","-0.92","2.43T","2430000000000","-59.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","424.08B","424080000000","438","131859","-6.01","406-482","436-440","440","968225100","0.49","11.39","901.92B","901920000000","38.45","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","454.19T","4.5419E+14","5250","30361877","104.28","1995-6125","5250-6025","6000","86511545092","0.619","-339.1","2.10B","2100000000","-0.001","5.1357","0.1","2024-02-28","2024-02-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","161.49B","161490000000","248","91192","40.11","147-302","248-252","248","651150000","-0.297","-1.33","-120.46B","-120460000000","-186.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","82.4T","82400000000000","5025","7066859","-11.06","4330-6275","5000-5050","5025","16398000000","0.302","34.08","60.56T","60560000000000","147.46","100","1.99","2024-03-29","2024-03-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","165B","165000000000","165","101213","-29.49","155-248","155-172","174","1000000000","0.039","-14.03","471.06B","471060000000","-11.76","1","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","11.21T","11210000000000","710","4673119","7.58","645-810","700-715","705","15784149010","0.378","7.64","550.79M","550790000","0.006","71.156","10.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.35T","2350000000000","2880","514","-8.57","2880-3190","2880-2950","2880","816061500","","","10.45B","10450000000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3410","Ciputra Development Tbk","21.69T","21690000000000","1170","21229148","24.47","865-1195","1165-1175","1165","18535695255","1.1","14.27","8.49T","8490000000000","81.99","15","1.28","2024-03-29","2024-03-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","967.6B","967600000000","472","74587","-17.19","400-710","462-474","476","2050000000","0.176","8.29","881.71B","881710000000","60.33","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","8.36T","8360000000000","2110","6324","-45.48","1840-4020","2110-2200","2120","3960361250","0.113","26.26","4.04T","4040000000000","80.35","10","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","14.77B","14770000000","12","451756","-76","12-52","12-12","12","1230839821","0.122","-0.54","90.39B","90390000000","-22.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","9.05T","9050000000000","1665","36325","-23.97","1485-2190","1580-1720","1695","5436400108","0.167","8.16","4.45T","4450000000000","204.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","334.1B","334100000000","130","3586","-81.94","130-715","130-144","144","2570000000","-0.035","-39.76","210.81B","210810000000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","1.15T","1150000000000","1435","1612","-10.03","1075-2570","1435-1435","1315","800371500","0.09","9.27","189.26M","189260000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","1739700","-2.1","119-148","138-140","140","22198871804","-0.124","-43.48","1.10T","1100000000000","-3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","1.95T","1950000000000","490","9799446","63.33","290-750","486-496","490","3984520457","0.502","2.05","1.06T","1060000000000","239.01","100","20.41","2024-03-26","2024-03-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","301.74B","301740000000","985","122886","5.35","910-1050","980-990","990","306338500","","7.16","794.66B","794660000000","137.56","61.38","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","160","Communication Cable Systems Indonesia Tbk PT","564B","564000000000","470","55376","-32.37","432-800","470-474","500","1199999998","","","410.77B","410770000000","4.36","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.195","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","448.35B","448350000000","196","6231376","-17.65","170-294","194-199","195","2287500000","-0.213","30.78","870.53B","870530000000","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","1T","1000000000000","780","260198","-8.24","715-980","770-785","780","1285000000","-0.404","2.86","N/A","N/A","","146","18.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1455","46000","0","1455-1610","1455-1610","1560","676000000","-0.164","-78.14","-8.37B","-8370000000","-18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.31T","1310000000000","60","442476053","13.21","50-93","60-62","61","21853733792","0.122","-10.91","6.86T","6860000000000","-5.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","80.47B","80470000000","121","38480816","142","50-685","121-146","186","665000000","-0.454","392.8","8.34B","8340000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","1.86T","1860000000000","1665","59567","-29.75","1400-2420","1650-1675","1650","1120000000","-0.082","22.23","1.74T","1740000000000","74.91","121","7.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","102.5T","1.025E+14","43000","11484","16.77","32850-59050","43000-43000","43000","2383745900","0.751","168.78","1.25T","1250000000000","203.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.83T","2830000000000","3530","66703","-7.83","3480-4150","3520-3540","3540","800659050","0.416","13.77","734.08B","734080000000","256.41","325","9.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.58T","2580000000000","352","42197897","15.79","264-570","346-352","350","7336671132","","5.68","1.77B","1770000000","0.004","10.64","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","157.3B","157300000000","220","300271","-28.1","198-515","218-236","230","715000000","0.123","6.91","339.50B","339500000000","31.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","10.32B","10320000000","9","3060936","-82","9-50","9-9","10","1146170959","0.044","-0.57","58.00B","58000000000","-15.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","Dharma Samudera Fishing Tbk","126.29B","126290000000","68","1804360","-25.27","66-96","67-73","68","1857135500","-0.109","8.88","540.74B","540740000000","7.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20864","Dharma Satya Nusantara Tbk","5.88T","5880000000000","555","47806552","-7.5","520-730","540-555","540","10599842400","0.615","7.21","9.61T","9610000000000","77.02","30","5.41","2024-03-04","2024-03-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","307.5B","307500000000","246","2133241","0.82","160-318","246-264","256","1250000000","0.499","-33.76","156.17B","156170000000","-8.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","66.88B","66880000000","9","150251","-82","9-50","9-9","10","7431530800","-3.26","122.53","30.06B","30060000000","0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.72T","7720000000000","815","16938","0","780-875","810-815","815","9468359000","-0.112","23.73","9.09T","9090000000000","34.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","49.32T","49320000000000","80000","5759","101.01","33950-84000","79950-80000","80000","616446993","-0.407","5.44","5.89B","5890000000","0.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","85","Digital Mediatama Maxima PT","2.28T","2280000000000","314","12811632","-68.28","222-1225","254-314","252","7259435200","2.02","-27.84","2.15T","2150000000000","-11.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","5524048","-13.79","50-67","50-50","50","1500000000","1.4","-1.05","123.27B","123270000000","-50.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","14352","0","50-50","50-50","50","10546185701","0.657","-28.57","26.50B","26500000000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","154.09B","154090000000","37","242675","-26","15-45","37-38","39","4164540000","-0.448","-5.1","931.20B","931200000000","-7.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","402.1B","402100000000","128","228562","-25.58","115-218","127-133","127","3141390962","-0.159","-1.08","400.18B","400180000000","-118.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1294","Duta Intidaya Tbk PT","697.12B","697120000000","288","162029","35.85","168-354","280-294","288","2420547025","-0.389","-12.46","1.41T","1410000000000","-23.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.55T","8550000000000","4620","1382","11.59","3940-4950","4620-4620","4660","1850000000","0.524","7.21","3.80T","3800000000000","640.81","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","139.07B","139070000000","420","70407","5","378-585","418-430","420","331129952","","8.52","127.91B","127910000000","49.32","15","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.07T","1070000000000","116","558530","-32.56","83-242","114-118","115","9252820991","-0.297","17.24","2.84T","2840000000000","6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","359","Dyandra Media International","363.2B","363200000000","85","4824687","-13.27","73-143","83-86","85","4272964279","0.222","4.33","1.46T","1460000000000","19.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.68T","1680000000000","54","11447630","-16.92","52-73","52-54","53","31122368200","","11.23","4.35T","4350000000000","4.81","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","614.83B","614830000000","149","2048149","56.84","93-184","148-150","148","4126405336","0.028","16.35","101.41B","101410000000","8.63","8.608","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","63B","63000000000","180","500030","-4.26","151-300","180-183","183","350000022","0.478","-7.37","95.66B","95660000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","866.48B","866480000000","248","168779","-11.43","240-300","244-248","244","3493875000","","12.96","536.45B","536450000000","19.13","9","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7265","Elang Mahkota Teknologi Tbk","35.99T","35990000000000","590","36442705","-42.72","486-1185","565-590","565","60997804933","0.586","-136.57","15.31T","15310000000000","-4.32","10","1.69","2024-03-27","2024-03-27");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","349.89B","349890000000","288","166665","-42.4","274-535","286-292","280","1214881805","0.369","22.73","2.43T","2430000000000","12.67","5","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1388","Elnusa Tbk","2.83T","2830000000000","388","29700389","24.36","286-460","386-398","396","7298500000","0.894","5.73","12.72T","12720000000000","67.7","25.9","6.68","2024-02-16","2024-02-16");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","506.03B","506030000000","200","606800","8.11","180-228","199-202","199","2530150002","0.219","9.65","487.11B","487110000000","20.72","10","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.46T","5460000000000","220","33843227","-25.17","193-308","218-230","228","24821230250","0.605","4.74","404.33M","404330000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","Enseval Putra Megatrading Tbk","7.02T","7020000000000","2590","14365","-5.82","2500-3200","2590-2620","2620","2708640000","-0.222","9.79","28.33T","28330000000000","264.52","205","7.92","2024-03-28","2024-03-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","","","1.94B","1940000000","-18.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","868.05B","868050000000","61","529514","-21.79","52-86","57-61","60","14230399705","-0.27","-239.22","1.54T","1540000000000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","96.89B","96890000000","102","15524","-9.73","90-149","99-102","104","949868500","0.473","34.73","26.77B","26770000000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","41.67B","41670000000","50","6033074","-15.25","50-74","50-50","50","833333000","","","134.97B","134970000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5239","Erajaya Swasembada Tbk","6.72T","6720000000000","426","43508924","8.67","326-580","408-426","414","15783484900","1.58","8.13","57.35T","57350000000000","52.42","19","4.46","2024-04-02","2024-04-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","303.62B","303620000000","236","5190262","-49.79","122-630","228-250","240","1286539792","0.14","5.08","120.80M","120800000","0.003","11.66","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","252.24B","252240000000","104","21063338","-45.83","72-194","99-107","106","2425354179","","29.79","35.76B","35760000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","1.74T","1740000000000","248","7927149","275.76","50-290","248-260","256","7031371419","0.77","70.66","400.99B","400990000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","452.86B","452860000000","97","27315","-45.81","84-372","92-99","99","4668671400","-0.781","-2.23","16.18B","16180000000","-43.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","100.76B","100760000000","50","1826421","-5.66","50-65","50-51","51","2015208720","0.069","18.49","22.38M","22380000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","37249","0","50-50","50-50","50","8956361206","","-2.09","1.60T","1600000000000","-23.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","46348","0","50-50","50-50","50","10223647156","0.19","-117.37","4.84B","4840000000","-0.426","","","2024-03-08","2024-03-08");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3334","Fajar Surya Wisesa Tbk","14.37T","14370000000000","5800","100","-0.85","5550-6400","5800-5800","5825","2477888787","0.139","-21.51","7.81T","7810000000000","-269.6","23","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","78","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","0","74-79","74-79","77","781250000","0.75","","52.75B","52750000000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","19.24T","19240000000000","5300","9182","23.26","4260-5375","5300-5300","5300","3629411800","0.082","70.07","4.88T","4880000000000","75.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","14907","Fast Food Indonesia Tbk","2.95T","2950000000000","740","18335","-9.76","725-995","740-755","755","3987069158","0.269","-13.87","6.16T","6160000000000","-53.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","30.4B","30400000000","76","1120207","0","43-85","76-76","76","400000975","","11.16","10.90B","10900000000","4.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","125.44B","125440000000","72","123883","-27.27","63-135","70-73","71","1742167907","-0.186","-1.87","120.47B","120470000000","-38.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.34T","1340000000000","144","34991641","0.7","105-184","144-184","162","9311800000","0.228","-153.87","1.85T","1850000000000","-0.914","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","943","Fks Multi Agro Tbk","2.65T","2650000000000","5525","271","-18.15","5450-7300","5525-5525","5450","480000000","0.703","6.12","1.42B","1420000000","","470","8.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","195.32B","195320000000","169","1358808","-8.15","132-248","162-177","165","1155750000","0.089","30.4","146.20B","146200000000","9.68","4","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","62.81B","62810000000","135","199590","-38.07","134-320","134-140","138","465224000","","-21.16","49.66B","49660000000","-6.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","Fortune Mate Indonesia Tbk","2.05T","2050000000000","320","840562","25","248-1620","318-324","326","6400015477","","93.29","54.45B","54450000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","348.4B","348400000000","268","130402","-46.18","175-496","236-268","260","1300000000","-0.437","106.3","15.39B","15390000000","2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","3.61T","3610000000000","1035","40691960","84.82","540-1415","1035-1070","1055","3484408600","1.21","5.35","16.99T","16990000000000","197.23","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","975B","975000000000","650","211233","0.78","418-1100","635-745","640","1500000000","0.922","14.41","1.99T","1990000000000","46.51","16","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","1.05T","1050000000000","418","6266949","123.53","106-1025","418-438","432","2500000000","-0.132","4.5","59.98M","59980000","0.006","6.1334","1.47","2024-02-28","2024-02-28");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","6.31T","6310000000000","69","80647589","-68.92","50-224","69-70","70","91480783837","0.464","-3.45","2.83B","2830000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","2.26T","2260000000000","80","3635941","21.21","50-102","79-81","79","28233511500","0.577","5.17","338.12M","338120000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","1.72T","1720000000000","735","46741","-1.34","550-1060","720-745","745","2343750000","0.219","10.77","1.51T","1510000000000","68.26","25","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","15.86T","15860000000000","430","1829152","-18.1","404-525","416-434","418","36883655855","0.248","31.43","10.52T","10520000000000","13.68","6","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","184.75B","184750000000","75","49019930","-70.24","64-290","74-76","75","2463335050","-0.959","4.9","454.51B","454510000000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","448B","448000000000","280","95735","-6.67","165-460","250-282","284","1600000000","0.053","12.29","1.20T","1200000000000","22.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","82.01B","82010000000","123","11259294","-24.54","100-200","123-145","141","666741103","-0.056","-48.57","15.68B","15680000000","-3.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.05T","1050000000000","1910","3262","-0.52","1700-1980","1900-1925","1920","550000000","-0.022","10.24","199.20B","199200000000","186.55","128","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","10973","0","50-50","50-50","50","2475720000","1.31","-20.35","119.47B","119470000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8323","Global Mediacom Tbk","4.38T","4380000000000","268","41947210","-3.6","250-388","262-268","264","16352512086","1.17","5.36","10.62T","10620000000000","50.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","47B","47000000000","48","143703","-69.43","46-206","46-48","48","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","121.11B","121110000000","109","28488","-2.68","93-126","103-109","114","1111112000","0.138","-1.73","83.61B","83610000000","-63.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","114","Golden Eagle Energy Tbk","2.93T","2930000000000","930","3888365","43.08","580-1305","910-1070","925","3150000000","0.301","11.83","1.11T","1110000000000","78.6","162","17.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","425","Golden Energy Mines Tbk","34.12T","34120000000000","5800","290152","-17.73","5475-7975","5750-5900","5800","5882353000","-0.06","3.71","2.91B","2910000000","0.101","1084.45","18.7","2024-03-08","2024-03-08");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","618.75B","618750000000","825","1274650","188.46","196-825","710-825","660","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","598.6B","598600000000","1460","5727","4.66","1250-1700","1395-1470","1395","410000000","0.345","7.86","171.19M","171190000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","2.42T","2420000000000","23875","164","64.66","14850-23875","23875-23875","23825","101538000","0.085","28.56","459.15B","459150000000","836.06","3","0.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","720B","720000000000","120","114575718","48.15","73-179","120-128","125","6000000000","0.155","7.86","732.89B","732890000000","15.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","2617","0","50-50","50-50","50","22581909405","","-1.53","157.89B","157890000000","-32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.84T","1840000000000","2110","6748","-33.86","1820-3900","2110-2350","2370","873937142","-0.44","-22.62","1.06T","1060000000000","-93.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","346.5B","346500000000","220","3182914","-34.91","193-1015","208-258","216","1575000000","0.663","67.61","69.13B","69130000000","4.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.477","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.2T","1200000000000","154","452260","1.99","145-210","152-154","153","7800760000","0.741","52.92","55.08B","55080000000","2.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","29081342","-5.66","50-60","50-50","50","15819142767","0.095","10.32","27.11M","27110000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","Gudang Garam Tbk","39.11T","39110000000000","20325","1696856","12.92","16500-30050","20250-20600","20575","1924088000","","6.81","112.51T","1.1251E+14","2982.88","1200","5.9","2024-03-28","2024-03-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","37.41B","37410000000","86","4120689","-14","70-140","85-88","86","435000000","0.226","-10.72","43.65B","43650000000","-8.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","1.12T","1120000000000","132","3291684","-12.58","105-212","131-135","133","8501122700","0.514","4.67","2.55T","2550000000000","28.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3796","Gunung Raja Paksi","5.64T","5640000000000","466","244868","-8.63","392-615","452-468","466","12111376157","0.444","","759.65M","759650000","0.003","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","104.1T","1.041E+14","895","30044492","6.55","780-1235","895-910","905","116318076900","0.316","13.65","53.34T","53340000000000","65.57","54.7","6.11","2024-03-21","2024-03-21");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","129.95B","129950000000","61","5062868","22","50-63","56-61","58","2130360201","","","72.22B","72220000000","-0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","455.7B","455700000000","93","19170530","20.78","50-134","91-100","92","4900000000","-0.337","-26.72","270.35B","270350000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","1.6T","1600000000000","348","14910019","72.28","202-580","342-354","348","4605262400","","5.22","11.15T","11150000000000","66.67","12","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","17.78T","17780000000000","1335","15295954","-17.59","1205-1945","1325-1350","1345","13316246500","0.228","6.63","844.09M","844090000","0.013","90.12","6.83","2024-04-02","2024-04-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","567.27B","567270000000","216","3749895","-0.92","175-344","214-220","216","2626250000","0.62","3.59","920.63B","920630000000","59.61","13.25","6.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","3067093","-7.41","50-61","50-50","50","1524680000","0.259","-3.83","2.75T","2750000000000","-13.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","3.7T","3700000000000","885","24406","-41","860-1610","885-930","890","4183634000","0.228","12.15","4.81T","4810000000000","72.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.52T","4520000000000","5375","599286","1.9","4990-6950","5375-5450","5400","840000000","0.517","4.89","684.68M","684680000","0.071","768.3","14.29","2024-01-30","2024-01-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","8.48B","8480000000","4","3098185","-92","3-50","4-4","4","2120000000","-0.413","-25.16","4.01B","4010000000","-0.159","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","500","0","50-50","50-50","50","3221750000","0.833","-0.79","189.45B","189450000000","-63.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","377.59B","377590000000","520","542471","18.72","408-665","520-520","520","726130199","","","11.77B","11770000000","-8.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.337","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","727.56B","727560000000","650","81902","-71.74","635-3620","635-660","660","1119326168","0.74","-61.85","122.03B","122030000000","-10.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","2.67T","2670000000000","376","482724","2.73","170-680","360-400","364","7101084801","","12.14","109.60M","109600000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","29.36B","29360000000","50","142510","-42.53","50-93","50-51","50","587152700","0.564","1.61","7.30M","7300000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","54.18B","54180000000","51","9538125","-42.7","45-177","47-51","48","1062437500","","57.58","19.97B","19970000000","0.975","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","133","Ifishdeco PT","1.85T","1850000000000","870","4780","-9.38","870-1540","870-870","870","2125000000","0.752","9.23","1.26T","1260000000000","107.22","28.12","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","78.46B","78460000000","60","528665","5.26","44-83","56-60","60","1307734937","0.218","14.57","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","21.06T","21060000000000","388","17308036","-88.98","304-4000","378-388","380","54268500000","0.043","25.28","2.87T","2870000000000","15.35","33","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","45.55T","45550000000000","8325","8172832","-4.58","6775-11850","8300-8425","8375","5470982941","1.16","5.54","3.69B","3690000000","0.097","50","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","109.2B","109200000000","168","1504827","-85.76","105-1260","166-174","166","650000000","","-4.72","281.67B","281670000000","-35.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","129.25B","129250000000","204","41781","-22.73","183-270","193-204","200","633600000","0.294","-1.09","1.22T","1220000000000","-186.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","7.47T","7470000000000","1435","8129173","-47.44","1355-2800","1435-1460","1455","5202692000","0.956","2.32","3.50B","3500000000","0.04","322.4638","22.47","2024-04-02","2024-04-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","403.34B","403340000000","67","9939863","28.85","50-81","66-71","66","6020000000","0.173","5.3","1.04T","1040000000000","12.65","1","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","180605","-12.28","50-59","50-50","50","1683674169","","55.8","236.75B","236750000000","0.896","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","2.7T","2700000000000","6000","6247","-27.49","5700-8600","5800-6000","6000","450056980","1.04","9.23","271.61M","271610000","0.042","400","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","60.39B","60390000000","133","7213397","-37.26","129-224","131-139","133","454056563","","151.65","117.36B","117360000000","29.82","3.0961","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","183.76B","183760000000","334","523557","-30.42","224-725","334-370","338","550165300","0.708","10.79","11.43M","11430000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","28.98T","28980000000000","25650","1126510","-34.27","22125-41500","25275-25825","25500","1129925000","0.514","2.63","2.85B","2850000000","0.63","13204","51.48","2024-02-22","2024-02-22");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","32.25T","32250000000000","9400","2054217","-5.05","9025-11850","9325-9450","9400","3431073399","0.595","14.91","17.60T","17600000000000","630.39","160","1.7","2024-03-20","2024-03-20");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.8T","1800000000000","580","930357","-49.57","426-1100","570-610","605","3099267500","-0.313","-4.11","684.91B","684910000000","-141.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","56.63T","56630000000000","6450","7536968","-4.09","6050-7550","6400-6475","6450","8780426500","0.143","6.44","113.90T","1.139E+14","1001.76","257","3.98","2024-03-19","2024-03-19");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","123.32T","1.2332E+14","10575","4905619","5.75","9275-11925","10575-10800","10650","11661908000","0.009","14.9","67.20T","67200000000000","714.99","188","1.78","2024-03-19","2024-03-19");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","243","Indointernet Tbk PT","10.2T","10200000000000","5050","652933","26.25","3300-11550","5025-5375","5250","2020250000","","","911.53B","911530000000","125.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.42T","2420000000000","280","7274300","-11.39","254-488","276-298","294","8654325000","1.7","20.5","4.51T","4510000000000","13.66","0.5","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","5.57T","5570000000000","1395","3279627","60.34","785-3370","1395-1490","1470","3994291039","1.44","11.3","28.81T","28810000000000","123.41","10","0.72","2024-03-21","2024-03-21");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.44T","1440000000000","153","74810","-3.16","140-216","149-156","149","9412000000","0.325","17.81","908.62B","908620000000","8.93","2","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","278.42B","278420000000","139","1390379","-21.91","117-195","139-140","139","2003000000","0.558","-16.24","1.17T","1170000000000","-8.56","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.47T","1470000000000","498","7327","-38.52","450-1155","478-498","470","2945211000","2.34","-8.89","47.19B","47190000000","-56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.26T","1260000000000","50","29421571","-58.33","50-158","50-50","50","25238221508","-0.149","3.23","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","8.05T","8050000000000","720","997937","61.43","350-730","710-725","720","11181971732","0.272","67.1","1.25T","1250000000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","282.22B","282220000000","300","953075","14.5","236-346","294-302","300","940720000","","12.17","262.02B","262020000000","24.98","5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","Indorama Synthetics Tbk","2T","2000000000000","3050","31946","-46.02","2800-5875","3030-3050","3030","654351707","","-2.74","778.26M","778260000","-0.072","240","7.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","66.66T","66660000000000","4700","134603","13.53","3800-4770","4700-4700","4700","14184000000","","70.34","1.41T","1410000000000","66.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3919","Indosat Tbk","75.59T","75590000000000","9375","3764294","51.82","5800-10850","9250-9400","9350","8062681840","1.24","19.77","49.68T","49680000000000","474.15","255.7","2.73","2024-02-14","2024-02-14");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.63T","1630000000000","2490","55571","28.02","1870-3750","2490-2530","2500","656249710","0.6","6","3.92T","3920000000000","415.3","100","4.02","2024-03-22","2024-03-22");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","13900","-98.75","50-4010","50-50","50","1256300000","","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.5T","1500000000000","100","34326864","19.05","69-122","96-104","96","15000000000","0.307","8.92","6.12T","6120000000000","11.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","278.47B","278470000000","154","401146","22.22","115-198","153-158","160","1808221900","0.418","-7.56","621.95B","621950000000","-23.68","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","27.31B","27310000000","18","6845","-81.44","15-88","18-18","18","1517332349","-0.288","-0.41","-26.99B","-26990000000","-43.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","112.13B","112130000000","540","103917","-20.59","496-710","525-540","535","207656617","0.753","6.63","363.20B","363200000000","81.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","1.8T","1800000000000","288","6089417","-20.44","250-500","286-296","294","6263956900","0.693","-28.32","2.34T","2340000000000","-10.17","6.5","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","Inter-Delta Tbk","80.49B","80490000000","136","124617","-16.56","131-278","134-143","143","591828000","-0.388","119.58","45.96B","45960000000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","19150","-3.85","50-55","50-50","50","39215538400","-0.002","-16.34","888.80B","888800000000","-3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.57T","7570000000000","5600","433","-3.03","5150-6575","5600-5600","5300","1350904927","-0.045","191.55","1.11T","1110000000000","29.24","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","Intikeramik Alamasri Industri","665.29B","665290000000","50","5496836","0","50-52","50-50","50","13305799387","-0.049","326.8","228.58B","228580000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.2B","167200000000","50","4816","-32.43","50-70","50-50","50","3343935022","","-2.12","867.03B","867030000000","-23.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","8932913","-16.67","50-85","50-50","50","1089750000","0.305","-4.03","182.31B","182310000000","-12.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","1.25T","1250000000000","800","14945794","-25.93","436-1090","730-815","770","1562401400","0.734","32.51","504.79B","504790000000","14.98","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","2.33T","2330000000000","88","5956662","-17.76","74-158","88-92","91","26460000000","0.901","-5.68","116.28M","116280000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","903.67B","903670000000","388","44139","10.23","302-498","388-396","394","2329040482","0.129","20.46","1.43T","1430000000000","18.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","0.007","-50","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","3T","3000000000000","1295","19775","54.17","785-1310","1200-1310","1235","2318736000","-0.088","74.51","1.70T","1700000000000","17.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","15.75T","15750000000000","525","30459130","-30.46","478-915","520-530","530","30000000000","0.033","16.22","3.61T","3610000000000","32.36","35.6","6.78","2024-02-05","2024-02-05");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30884","Japfa Comfeed Indonesia Tbk","13.72T","13720000000000","1180","11496454","-8.88","1015-1410","1170-1185","1180","11627669901","0.813","14.77","49.95T","49950000000000","79.91","50","4.24","2024-02-29","2024-02-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.48T","1480000000000","280","1135173","2.19","250-306","280-284","282","5276771300","0.579","8.76","1.17T","1170000000000","31.98","21.54","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","35.35T","35350000000000","4870","6924678","63.42","2980-4980","4740-4890","4750","7257871200","","4.58","18.94T","18940000000000","1062.89","75.6939","1.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","Jasnita Telekomindo Tbk PT","54.13B","54130000000","50","2758662","-40.48","50-120","50-57","50","1082575602","","-6.08","74.36B","74360000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","Jasuindo Tiga Perkasa Tbk","2.11T","2110000000000","308","25513840","16.67","200-378","302-310","306","6852050000","0.107","5.96","2.21T","2210000000000","51.69","15","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","Jaya Agra Wattie Tbk","2.92T","2920000000000","180","16824382","71.43","62-228","165-218","175","16232951842","-0.694","-1.85","909.39B","909390000000","-97.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.45T","1450000000000","89","34478911","-25.21","78-153","87-90","88","16308519860","0.362","7.89","4.68T","4680000000000","11.28","3","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","9.07T","9070000000000","700","1674665","40","466-770","685-705","700","12955646200","0.187","9.64","2.39T","2390000000000","72.58","21","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.89T","10890000000000","995","45941","-9.55","785-1120","955-1000","980","10945000000","-0.434","310.94","310.48B","310480000000","3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","336.48B","336480000000","404","3858593","44.29","70-406","388-406","388","832862387","-0.097","-3.45","49.04B","49040000000","-117.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","367.42B","367420000000","2430","543","-50.81","2430-4950","2430-2430","2430","151200000","-0.032","3.95","2.90T","2900000000000","614.98","100","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","293.44B","293440000000","262","95540","7.38","228-396","262-270","266","1120000000","","8.63","1.53T","1530000000000","30.37","8","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","74.47T","74470000000000","1610","31524781","-22.97","1550-2360","1600-1630","1620","46255641410","0.2","25.29","30.31T","30310000000000","63.67","38","2.36","2024-03-28","2024-03-28");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","81733","0","50-50","50-50","50","25250000000","0.62","-11.11","538.27B","538270000000","-4.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","89873","0","50-50","50-50","50","7150002603","","","60.17B","60170000000","-0.298","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","2.75T","2750000000000","134","73196963","-8.22","115-190","133-135","133","20532388369","","19.79","3.24T","3240000000000","6.77","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","564","Kedaung Indah Can Tbk","37.26B","37260000000","135","85533","-34.47","130-218","130-135","135","276000000","","-11.24","74.84B","74840000000","-12.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","704.7B","704700000000","1740","25079","51.3","1005-1780","1705-1740","1735","405000000","0.107","7.52","2.18T","2180000000000","231.35","75","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.17T","1170000000000","1255","6337","4.15","910-1550","1220-1255","1255","929675000","0.074","25.86","368.02B","368020000000","48.91","96","7.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2.84T","2840000000000","775","5606521","19.23","510-1095","755-780","760","3666312500","0.337","10.38","48.85M","48850000","0.004","6.5","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","223.94B","223940000000","15","511779","-70","11-50","15-15","14","14929100000","0.214","-6.33","574.61B","574610000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","8.04T","8040000000000","1445","13555124","33.18","685-1935","1370-1490","1460","5565488304","-0.043","-48.26","10.19T","10190000000000","-29.94","16.3273","1.53","2024-03-29","2024-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3292","Kino Indonesia Tbk PT","1.74T","1740000000000","1265","36662","-17.59","1250-1780","1265-1300","1290","1378818900","0.547","-2.67","3.74T","3740000000000","-474.51","22","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","54.87B","54870000000","51","4165921","-70.86","50-180","50-53","51","1075862550","0.323","-198.44","348.34B","348340000000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.28T","2280000000000","278","22375","7.75","226-308","274-280","280","8215366379","0.621","-25.88","8.46T","8460000000000","-10.74","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.35T","1350000000000","338","947305","7.64","284-360","332-338","338","4007235107","","10.27","2.60T","2600000000000","32.92","4","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","356.78B","356780000000","157","2277533","-55.4","147-370","148-160","157","2272500000","0.856","-14.73","2.22T","2220000000000","-10.66","10","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","79.45B","79450000000","81","84518","-36.22","65-160","80-86","81","980843732","0.322","-0.77","3.14T","3140000000000","-105.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","137.5B","137500000000","100","19629102","44.93","50-138","98-101","100","1375000000","-0.288","-18.48","32.55B","32550000000","-5.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.75T","2750000000000","142","7382654","-56.44","133-340","141-143","141","19346396900","1.42","-1.53","1.66B","1660000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Kresna Graha Investama Tbk PT","910.27B","910270000000","50","39067","0","50-50","50-50","50","18205440100","0.658","-8.53","12.34T","12340000000000","-5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","44.5B","44500000000","89","14904778","-50.83","76-218","86-97","89","500000000","-2.01","-2490.02","8.37B","8370000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","339.2B","339200000000","424","157956","-26.26","402-690","424-430","422","800000000","-0.214","7.03","323.69B","323690000000","60.33","36","8.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","50.57B","50570000000","50","2123961","-48.45","50-104","50-50","50","1011320535","","","13.55B","13550000000","-5.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","19.2B","19200000000","16","171491","-68","16-50","16-16","17","1200000696","0.411","-2.81","18.82B","18820000000","-6.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","Langgeng Makmur Industri Tbk","111.95B","111950000000","111","2450613","-4.31","103-194","107-113","113","1008517669","-0.107","-3.88","549.13B","549130000000","-28.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","2.03T","2030000000000","1305","494565","-6.12","975-1510","1305-1330","1330","1554851000","","14.14","7.26T","7260000000000","92.27","75","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","286B","286000000000","286","14043","-7.74","260-314","286-286","286","1000000000","-0.125","-320.99","14.69B","14690000000","-0.891","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","168.24B","168240000000","65","575995","-19.75","60-94","61-65","65","2588250000","0.13","6.49","26.25B","26250000000","10.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","Leyand International Tbk","23.8B","23800000000","6","1855075","-88","5-45","5-6","5","3966350139","","0.1","48.13B","48130000000","62.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","154.76B","154760000000","144","240844","-26.9","111-202","139-147","139","1074688387","0.523","34.17","86.63B","86630000000","4.01","4.7","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.961","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","3.65T","3650000000000","1325","14506","-49.43","1270-2700","1320-1345","1345","2751580984","0.55","-13.03","4.11T","4110000000000","-101.65","45.41","3.43","2024-03-28","2024-03-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","299.09B","299090000000","575","43098","-31.95","505-1040","565-580","590","520160000","0.32","62.43","475.33B","475330000000","9.21","4","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","Lionmesh Prima Tbk","42.24B","42240000000","440","125","-28.46","400-640","440-440","440","96000000","","-6.78","116.90B","116900000000","-64.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","321","Lippo Cikarang Tbk","2.14T","2140000000000","800","231543","-20","685-1150","750-825","780","2679600000","1.67","15.17","1.04T","1040000000000","52.73","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk","1.22T","1220000000000","4050","607","-30.77","3890-7025","3900-4050","3990","300000000","-0.179","-29.75","2.91T","2910000000000","-136.14","54","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14953","Lippo Karawaci Tbk","6.88T","6880000000000","97","16298957","22.78","67-110","92-98","97","70879018369","","305.03","16.55T","16550000000000","0.318","","","2024-03-07","2024-03-07");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","250.09B","250090000000","62","18502714","-8.82","50-95","61-65","64","4033742428","-0.501","-2","32.51M","32510000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","331","Lotte Chemical Titan Tbk PT","1.1T","1100000000000","197","3271025","-9.63","177-246","197-202","202","5566414000","1.52","20.95","397.13M","397130000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","3.78T","3780000000000","4350","195462","-45.79","2700-9800","3910-4500","3940","867933300","1.07","438.95","12.43T","12430000000000","9.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","Madusari Murni Indah Tbk PT","1.02T","1020000000000","376","2496887","80.77","118-515","320-396","324","2724036581","","92.61","1.56T","1560000000000","4.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","37.52B","37520000000","11","5883","-78","11-55","11-11","12","3410475412","","-28.35","50.45B","50450000000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","20.88T","20880000000000","2100","162881","39.07","1245-4750","2100-2800","2480","9942500000","1.33","-603.45","4.99B","4990000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","204.67B","204670000000","52","30958292","-65.56","50-156","51-54","52","3935892857","0.037","-8.67","174.82B","174820000000","-6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","Mahaka Radio Integra Tbk PT","262.63B","262630000000","50","217976430","-60.94","50-143","50-51","51","5252644000","0.466","-7.32","81.06B","81060000000","-6.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1285","Mahkota Group Tbk PT","2.49T","2490000000000","705","5261798","-16.57","545-880","650-710","690","3525289800","0.154","-21.47","6.09T","6090000000000","-32.84","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","464.82B","464820000000","120","15880509","-82.98","105-1225","113-123","120","3873500000","-0.545","7.85","175.14B","175140000000","16.8","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","216.41B","216410000000","74","7487103","-25.25","69-142","69-84","74","2924486639","0.262","15.51","175.04B","175040000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.15T","1150000000000","515","2315227","5.1","402-595","500-540","530","2238750000","1.3","9.37","11.70T","11700000000000","54.95","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","101.52B","101520000000","141","356424","-51.38","130-452","140-146","142","720000000","2.32","-9.69","425.12B","425120000000","-14.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5119","Mandala Multifinance Tbk","7.74T","7740000000000","2920","1063535","76.44","1605-3120","2880-2920","2910","2650000000","0.2","15.57","1.57T","1570000000000","187.55","100","3.42","2024-03-28","2024-03-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.1T","1100000000000","2730","27615","-13.33","2650-3675","2730-2730","2730","402133334","-0.038","-74.86","1.98T","1980000000000","-36.47","90","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","10241","MAP Aktif Adiperkasa Tbk PT","23.37T","23370000000000","820","14611160","-78.7","650-7525","800-820","810","28504000000","1.09","16.6","12.56T","12560000000000","49.41","40","0.49","2024-04-10","2024-04-10");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8002","Map Boga Adiperkasa Tbk PT","4.63T","4630000000000","1940","21605","2.37","1790-2800","1940-2000","1950","2387922900","0.234","26.62","4.05T","4050000000000","72.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.32T","2320000000000","610","15817308","-8.27","436-750","605-620","625","3800000310","0.985","18.69","488.66B","488660000000","32.63","40","6.56","2024-03-26","2024-03-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","107B","107000000000","100","9532995","-21.26","84-173","100-104","101","1070000000","0.49","-4.03","421.97B","421970000000","-24.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.14","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","1.08T","1080000000000","2080","10125","-51.74","1610-6500","1900-2350","2030","517791681","-0.318","27.5","1.83T","1830000000000","75.65","15","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","10102","Matahari Department Store Tbk","4.52T","4520000000000","2000","4032729","-57.89","1530-5400","1960-2110","2010","2259292880","","4.75","6.47T","6470000000000","420.61","525","26.25","2024-02-27","2024-02-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","842.83B","842830000000","65","43071008","-49.22","53-150","65-70","68","12966640084","1.84","-1.99","7.00T","7000000000000","-32.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12959","Mayora Indah Tbk","55.67T","55670000000000","2490","6053919","-0.4","2270-2900","2450-2550","2500","22358699725","-0.117","19.38","31.33T","31330000000000","128.97","35","1.41","2024-03-29","2024-03-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","37.66T","37660000000000","3960","13509708","107.33","610-4020","3720-3970","3750","9511217000","-0.271","407.83","348.07B","348070000000","9.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3407","Medco Energi Internasional Tbk","28.91T","28910000000000","1155","128878198","13.79","840-1705","1125-1155","1150","25028995784","1.41","4.97","2.19B","2190000000","0.015","38.7888","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","5.11T","5110000000000","386","56565248","-47.84","356-765","384-390","390","13227161510","0.84","4.02","7.78T","7780000000000","96.05","5","1.3","2024-05-23","2024-05-23");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","21.69T","21690000000000","1490","7289471","-3.87","1265-1800","1465-1490","1465","14558911430","","53.69","5.49T","5490000000000","27.75","7","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.05T","2050000000000","298","1408494","-37.13","276-505","298-308","300","6889134608","0.358","24.61","367.03B","367030000000","12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","965.89B","965890000000","1110","114943","-9.76","1015-1300","1070-1110","1090","870171478","-0.708","17.25","717.99B","717990000000","64.35","20.94","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","33.03B","33030000000","10","431950","-80","6-50","10-10","9","3303400000","-1.11","-0.519","103.33B","103330000000","-11.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","391.95B","391950000000","117","85215","-4.1","101-204","117-117","117","3350000000","0.019","-6.52","163.28B","163280000000","-17.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","48.2B","48200000000","59","5837833","-30.59","50-103","59-66","59","816997053","0.273","-5.76","31.88B","31880000000","-10.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","11389","-3.85","50-53","50-50","50","5958750000","","","105.87B","105870000000","-2.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","1.87T","1870000000000","4180","16832","-12","4150-5100","4170-4190","4180","448000000","0.696","11.67","1.04T","1040000000000","358.22","320","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","Merdeka Copper Gold TBK PT","64.92T","64920000000000","2700","53609948","-34.47","2060-4950","2670-2740","2690","24044656071","0.978","-174.39","1.41B","1410000000","-0.001","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","25.02B","25020000000","12","20911","-87.5","12-122","12-12","13","2084850829","","","0.00","0.00","-14.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","713","Metro Healthcare Indonesia","5.32T","5320000000000","160","115112326","-66.39","130-545","155-161","160","33250000000","-0.028","-64.84","213.83B","213830000000","-3.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","59.61B","59610000000","256","390932","63.06","146-580","183-256","190","232848000","0.012","-12.94","24.35B","24350000000","-19.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.57T","6570000000000","535","8050021","-7.76","450-610","525-540","525","12276884585","0.537","10.75","20.92T","20920000000000","49.76","14.5","2.71","2024-04-05","2024-04-05");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","919","Metropolitan Kentjana Tbk","25.79T","25790000000000","27200","279256","-30.26","25550-41850","26300-27200","26775","948194000","-0.084","34.76","2.29T","2290000000000","782.44","445","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","3.09T","3090000000000","404","1350913","4.66","342-430","404-422","420","7655126330","0.216","7.24","1.67T","1670000000000","55.82","10.3","2.55","2024-03-28","2024-03-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11806","Midi Utama Indonesia Tbk","14.38T","14380000000000","430","39857359","44.78","291-530","428-440","436","33435294800","0.073","26.48","16.99T","16990000000000","16.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","201.29B","201290000000","158","13533187","-52.41","128-386","158-160","158","1274000000","0.558","7.36","3.25T","3250000000000","21.47","2","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","90.46B","90460000000","8","789992","-84","5-50","8-8","9","11307246524","-0.349","-2.31","-3.54B","-3540000000","-3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","26764","Mitra Adiperkasa Tbk","29.61T","29610000000000","1790","25511460","23.88","1195-2070","1765-1830","1765","16539613400","0.966","14.37","31.91T","31910000000000","122.84","8","0.45","2024-04-10","2024-04-10");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","245.44B","245440000000","352","129557","-43.23","302-840","352-368","368","697266668","0.322","61.75","196.38B","196380000000","5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","27.73B","27730000000","7","371041","-86","7-50","7-8","8","3961452039","-0.297","-0.85","80.71B","80710000000","-8.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","Mitra Investindo Tbk","672.74B","672740000000","190","9598911","11.76","149-635","182-214","204","3540735503","0.094","15.66","294.05B","294050000000","12.13","1.5","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","39.64T","39640000000000","2850","11458392","-10.66","2430-3280","2760-2850","2770","13907481500","0.076","41.94","4.13T","4130000000000","67.96","37","1.3","2024-04-02","2024-04-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","11B","11000000000","2","27448840","-96","1-50","2-2","2","5500000000","0.132","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","4.58T","4580000000000","1050","12281870","-6.25","970-1360","1040-1060","1045","4366250191","0.583","7.31","14.69T","14690000000000","143.7","135","12.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","Mitrabahtera Segara Sejati Tbk","2.12T","2120000000000","1210","98817","1.26","940-1500","990-1210","1210","1750026639","0.687","4.82","70.57M","70570000","0.016","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","Mitrabara Adiperdana Tbk","5.22T","5220000000000","4250","129281","-44.26","4130-7600","4220-4280","4260","1227271952","0.273","8.07","251.45M","251450000","0.034","1208","28.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","50","17312590","-12.28","50-68","50-50","50","83542741759","0.782","-375.94","16.38T","16380000000000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.13T","2130000000000","50","24239784","-36.71","50-87","50-50","50","42618850927","-0.043","14.88","1.91T","1910000000000","3.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","Mnc Land Tbk","6.05T","6050000000000","62","107948261","-12.68","56-85","62-63","63","97557129263","0.29","14.09","1.42T","1420000000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","987.21B","987210000000","99","5503614","-55.8","99-320","99-103","100","9971852402","0.55","-2.56","864.81B","864810000000","-38.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","36.41T","36410000000000","3000","158510","-37.76","1655-4830","2980-3000","2990","12135235641","0.206","174.52","2.97T","2970000000000","17.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","129831149","-23.08","50-70","50-50","50","42197950841","0.007","-6.64","2.38T","2380000000000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","34","Modern Internasional Tbk","45.79B","45790000000","6","233105","-88","5-50","6-6","6","7632167798","-0.244","0.95","44.71B","44710000000","6.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","777.05B","777050000000","62","6876294","-24.39","58-102","61-65","65","12533067322","0.686","1.17","2.05T","2050000000000","52.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","976093","-24.24","50-86","50-50","50","2162547122","0.032","803.43","430.84B","430840000000","0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","360","Mulia Boga Raya PT","1.73T","1730000000000","1155","15305","-19.23","1100-1430","1125-1155","1145","1500000000","0.194","31.88","963.67B","963670000000","36.07","75","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3246","Mulia Industrindo Tbk","2.9T","2900000000000","438","5257276","-16.57","400-605","436-450","450","6615000000","-0.031","5.03","4.79T","4790000000000","87.13","26","5.94","2024-03-27","2024-03-27");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.45T","1450000000000","290","990886","-19.44","280-396","284-294","290","4986089116","-0.062","9.98","870.04B","870040000000","29.06","20","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","Multi Bintang Indonesia Tbk","16.33T","16330000000000","7750","70778","-13.41","7700-9700","7700-7800","7800","2107000000","0.305","16.15","3.27T","3270000000000","479.78","398","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","349.22B","349220000000","590","39792","10.28","490-945","540-600","575","591904000","0.137","9.1","1.07T","1070000000000","64.85","5","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","153.85B","153850000000","362","32271","-7.18","336-442","358-362","362","425000000","-0.242","6.22","148.38B","148380000000","58.23","15","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","465.91B","465910000000","615","2245","-21.15","605-845","615-615","615","757581000","0.399","18.76","165.11B","165110000000","32.79","45","7.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.14T","1140000000000","73","18404898","-34.82","69-131","72-75","74","15682323987","1.44","5.34","10.87T","10870000000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","Multipolar Technology Tbk","2.94T","2940000000000","1570","9275","-22.66","1450-2140","1565-1580","1565","1875000000","0.298","8.66","3.34T","3340000000000","181.22","381","24.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","34.99T","34990000000000","3810","66317","79.72","1985-6000","3810-4010","3930","9182946945","-0.585","41.02","427.48M","427480000","0.006","31","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","158.36B","158360000000","370","2092765","-51.63","354-890","366-374","372","428000000","0.372","1.85","289.33B","289330000000","200.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","340.53B","340530000000","63","16081528","-55.63","50-149","63-69","63","5405188966","-0.032","-16.2","45.67B","45670000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","2.68T","2680000000000","4050","52510","-49.38","3270-8000","3840-4200","3800","662412300","-0.484","-27.1","10.03T","10030000000000","-149.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","6.56T","6560000000000","1150","566537","-12.88","1110-1640","1145-1160","1155","5703234288","0.096","16.77","3.91T","3910000000000","68.56","106.55","9.27","2024-03-26","2024-03-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.317","30.45","","","9.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.342","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","493.53B","493530000000","96","22952070","-27.27","72-161","94-98","96","5140950500","0.031","14.31","396.11B","396110000000","6.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","8606231","0","50-75","50-50","50","3240235840","-0.242","-42.36","28.99B","28990000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","802.47B","802470000000","332","613622","9.93","290-378","332-336","334","2417078344","0.48","8.88","2.69T","2690000000000","37.4","42","12.65","2024-03-22","2024-03-22");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","180.2B","180200000000","82","2181724","-76.84","76-350","77-85","83","2197540705","","","58.31B","58310000000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","4.12T","4120000000000","238","466693420","96.69","105-322","220-244","238","17325254194","0.555","-27.48","2.21T","2210000000000","-8.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.103","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2T","2000000000000","710","69502","-13.41","660-1600","705-720","715","2813941985","0.342","29.39","1.21T","1210000000000","24.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","","-2.13","-2.00B","-2000000000","-74.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","41.68B","41680000000","52","8710113","-40.91","50-94","51-52","52","801627000","0.197","-11.93","7.79B","7790000000","-4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","22.73T","22730000000000","7300","3462925","3.55","5600-10375","7150-7300","7175","3113223570","1.64","5.82","1.07B","1070000000","0.081","25","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","13.47T","13470000000000","1145","74808394","1.33","1055-1280","1135-1160","1155","11766313488","0.036","72.38","1.91T","1910000000000","15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","810.7B","810700000000","670","215262","-25.14","270-1250","630-775","620","1210000000","2.09","2.88","517.88B","517880000000","265.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2963","Pakuwon Jati Tbk","21.86T","21860000000000","454","35396293","-0.44","392-525","446-454","452","48159602400","0.973","11.61","6.13T","6130000000000","39.12","6.5","1.43","2024-04-04","2024-04-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.51T","2510000000000","133","59263","-8.9","101-165","133-133","134","18850000000","0.402","10.13","2.08T","2080000000000","13.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.21T","2210000000000","208","37097824","34.19","145-400","208-218","216","10635644907","0.829","15.47","1.12T","1120000000000","14.87","4","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","304011","-32.86","50-83","50-50","50","21482028246","0.386","-8.42","619.67M","619670000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","0.155","-97.56","134.95M","134950000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","120.01B","120010000000","63","216800","3.28","38-120","56-65","60","1904883411","0.271","6.01","186.65B","186650000000","9.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","2.48T","2480000000000","1325","121968","-15.87","1285-1650","1310-1330","1330","1875000000","0.411","7.33","4.72T","4720000000000","180.73","100","7.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","481.68B","481680000000","170","1025352","-59.52","138-755","160-170","169","2833417056","","-6.63","-61.77B","-61770000000","-25.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","616.49B","616490000000","262","28368095","-36.1","240-484","246-268","264","2353000000","","","201.04M","201040000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","8.45T","8450000000000","264","24274337","-26.26","254-474","262-268","266","32022073293","0.026","4.6","2.62T","2620000000000","57.43","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.15T","1150000000000","1615","202381","-15.89","1515-2040","1615-1635","1625","711428800","0.461","8.63","392.29B","392290000000","187.1","250","15.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","4.01T","4010000000000","985","803311","-20.88","955-1615","975-990","985","4068323920","0.377","3.72","2.40T","2400000000000","264.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","634","Panorama Sentrawisata Tbk","780B","780000000000","650","8539040","23.81","466-875","650-715","700","1200000000","0.693","9.8","2.72T","2720000000000","66.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","918B","918000000000","306","2047292","0.66","280-378","306-310","308","3000000000","0.082","9.12","476.81B","476810000000","33.55","80","26.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","68.21B","68210000000","120","1332248","-51.61","109-346","110-125","116","568375000","-1.03","11.74","537.45B","537450000000","10.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","238","Pelat Timah Nusantara Tbk","767.1B","767100000000","304","180111","-53.23","302-685","304-320","316","2523350000","1.07","-19.64","184.80M","184800000","-0.001","10.0159","1.59","2024-03-14","2024-03-14");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","551.17B","551170000000","65","1773078","-9.72","50-92","63-67","66","8479490328","0.225","12.24","10.08M","10080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.14T","1140000000000","486","2525102","56.77","292-680","484-488","486","2350000000","0.11","4.99","492.62B","492620000000","97.36","35","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.64T","2640000000000","505","708925","-15.13","460-750","500-510","500","5230534853","0.279","4.08","116.37M","116370000","0.008","50","9.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","668","Pembangunan Jaya Ancol Tbk","1.52T","1520000000000","950","714513","31.94","605-1120","950-970","950","1599999998","0.568","6.03","1.23T","1230000000000","157.58","29","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","2.65T","2650000000000","428","27504665","-40.14","418-835","418-446","446","6185341455","1.77","7.15","17.69T","17690000000000","59.88","","","2024-03-08","2024-03-08");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","316.68B","316680000000","1015","3939","-66.61","1000-3680","1000-1020","1010","312000000","","21.24","224.41B","224410000000","47.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","402.01B","402010000000","94","5299767","-5.05","88-128","94-95","94","4276655336","0.193","4.7","411.59B","411590000000","20.01","1","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","432B","432000000000","360","466756","39.53","258-398","358-360","362","1200000000","","-25.23","49.69B","49690000000","-14.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","796.51B","796510000000","175","12730380","-41.67","110-326","145-198","147","4551457304","-0.214","-14.38","214.00B","214000000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3329","Perusahaan Gas Negara Persero","27.39T","27390000000000","1130","39148013","-35.8","1060-1770","1120-1135","1130","24241508196","1.09","8.11","3.62B","3620000000","0.009","141.0536","12.48","2024-02-22","2024-02-22");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.07T","6070000000000","890","3974525","-12.32","870-1135","880-890","890","6819963965","0.636","8.32","4.46T","4460000000000","107.01","53","5.96","2024-02-28","2024-02-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4578","Petrosea Tbk","5.21T","5210000000000","5250","8099562","21.25","2810-7650","5250-5425","5400","991664500","0.995","8.27","543.83M","543830000","0.041","1145.9036","21.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1485","Phapros Tbk PT","537.6B","537600000000","640","2033735","-6.57","530-1000","630-680","665","840000000","0.237","-127.75","1.07T","1070000000000","-5.01","13.37","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","4918702","-12.28","50-90","50-50","50","13592128209","0.293","-15.11","99.45B","99450000000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.09T","1090000000000","1400","32062","0","1210-1800","1380-1400","1385","781250000","0.234","5.23","2.04T","2040000000000","263.69","130","9.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","571.89B","571890000000","2590","16115","-26","1315-6675","2460-2590","2860","220808000","","61.58","599.34B","599340000000","42.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","25.11B","25110000000","28","415435","3.7","22-35","26-28","28","896709596","-0.271","-11.88","12.33B","12330000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.55T","9550000000000","2700","10031","29.81","1940-3900","2700-2700","2750","3535753730","","13.87","1.26T","1260000000000","194.62","77","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.62T","1620000000000","805","6840","0","600-1000","800-805","805","2010526400","0.305","45.87","357.29B","357290000000","17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.22T","1220000000000","147","427289","-34.38","138-250","147-147","149","8318823600","-1.54","20.39","211.94B","211940000000","7.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","532.82B","532820000000","137","580489","-9.27","123-186","130-139","133","3889179559","0.798","-2.21","103.36M","103360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","651930","-42.53","50-101","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075300","1.51","-8.1","5.77B","5770000000","-6.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","3.08T","3080000000000","50","82411","0","50-50","50-50","50","61675671883","0.901","-28.74","787.64B","787640000000","-1.74","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.39T","2390000000000","416","7485","-48.32","400-1685","416-416","416","5737848882","","","885.53B","885530000000","25.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","129.6B","129600000000","90","19873378","8.43","50-187","88-102","93","1440000000","0.32","0.85","121.48B","121480000000","105.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","139","Pantai Indah Kapuk Dua Tbk PT","76.57T","76570000000000","4900","12906898","415.79","950-6150","4750-5025","4820","15627150000","-0.062","169.65","2.36T","2360000000000","28.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","856.23B","856230000000","975","46940","8.33","855-1100","975-980","975","878187500","1","12.28","324.37B","324370000000","79.02","19.36","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","73.61B","73610000000","105","306629","-30.92","97-246","104-106","106","701043478","-0.199","-0.34","52.55B","52550000000","-308.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","20.09T","20090000000000","5650","197708","-19","4030-7100","5500-5650","5625","3555560000","-0.394","4.54","1.00B","1000000000","0.077","900","15.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","Prima Cakrawala Abadi PT","58.33B","58330000000","50","63472881","-42.53","50-109","50-50","50","1166666700","0.536","8.31","251.31B","251310000000","6.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","78.66B","78660000000","102","321468","-24.44","95-145","100-102","101","771178020","-0.947","6.29","241.71B","241710000000","16.9","10","9.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","54.74B","54740000000","90","3734730","-23.08","56-165","85-94","90","608175716","-0.487","-49.61","95.84B","95840000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2913","Prodia Widyahusada Tbk PT","5.06T","5060000000000","5400","1729530","-3.57","5150-6800","5325-5425","5375","937500000","0.127","15.24","2.21T","2210000000000","354.26","237.8539","4.4","2024-03-13","2024-03-13");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","869.57B","869570000000","137","143456811","0.96","105-286","136-148","146","6347220000","-0.345","64.62","70.31B","70310000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","4.42T","4420000000000","625","896008","-1.57","420-750","595-650","600","7078617656","0.089","-2.56","-1.60T","-1600000000000","-244.16","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","513.6B","513600000000","107","266307","-21.9","100-167","106-107","107","4800000602","-0.001","155.07","4.77B","4770000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","66.66B","66660000000","51","935435","-29.17","50-74","50-51","51","1307000000","0.59","10.66","53.14B","53140000000","4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","100.69B","100690000000","53","233527","-42.39","50-97","51-54","54","1899852850","","-6.32","70.62B","70620000000","-8.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","0.76","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.3T","1300000000000","715","2352590","25.44","530-865","700-715","710","1818384820","0.797","6.68","766.40B","766400000000","107.11","71.47","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","337.5B","337500000000","9","1558098","-82","5-50","8-9","9","37500000000","-0.953","-7.19","11.55M","11550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","1.11T","1110000000000","370","206813","-31.48","364-575","368-378","370","3005490700","0.675","-41.29","3.73T","3730000000000","-8.96","19.9635","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","2.48T","2480000000000","1350","35195","-5.26","805-1425","1295-1350","1300","1839102056","0.561","-14.39","6.21T","6210000000000","-93.81","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.51T","1510000000000","560","606259","2.75","535-615","550-560","555","2700000000","0.147","6.67","2.55T","2550000000000","83.94","50","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","644","PT Temas Tbk","8.87T","8870000000000","156","25043733","-19.79","130-339","155-162","161","56868856000","0.219","9.12","4.43T","4430000000000","17.11","198.07","12.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","81.38B","81380000000","193","2728394","-37.74","169-400","193-200","196","421640000","0.702","40.8","76.34B","76340000000","4.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","155.73B","155730000000","175","160484","-34.7","145-270","165-178","174","889863981","-0.069","-10.47","216.60B","216600000000","-14.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","343.06B","343060000000","430","321440","2.87","392-474","430-430","392","797813496","-0.598","-37.04","202.78B","202780000000","-11.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","192.79B","192790000000","585","106751","66.19","352-1295","575-600","580","329560000","0.313","0.68","460.43B","460430000000","857.67","200","34.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","472","Puradelta Lestari Tbk Pt","7.86T","7860000000000","163","25341879","2.52","156-179","161-163","162","48198111100","","7.43","1.66T","1660000000000","21.95","22","13.5","2024-03-27","2024-03-27");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","200B","200000000000","200","35249392","-12.28","186-760","198-208","202","1000000000","1.05","-34.98","19.04B","19040000000","-5.83","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","1.95T","1950000000000","142","115122","-7.19","141-184","141-147","146","13755600000","0.301","8.8","11.15T","11150000000000","17.06","7.3","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","7198","0","50-50","50-50","50","6301930902","0.873","119.05","169.74B","169740000000","0.469","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","612.67B","612670000000","1145","1741006","32.37","595-1490","1135-1180","1160","535080000","0.563","-10.42","684.98B","684980000000","-109.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","654.24B","654240000000","100","88660","-36.31","96-254","100-102","100","6542445783","-0.42","24.21","102.13B","102130000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","149.38B","149380000000","194","4651230","-13.39","181-424","194-200","200","770000000","-0.092","11.61","1.74T","1740000000000","16.71","3.5","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","39.2B","39200000000","5","2826742","-90","5-45","5-5","5","7840000000","","2.69","155.78B","155780000000","1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","Red Planet Indonesia Tbk","517.56B","517560000000","50","87125","-24.24","50-76","50-50","50","10351231636","-0.115","-53.94","57.09B","57090000000","-0.927","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","1.08T","1080000000000","600","22200","-11.11","390-805","510-600","525","1800000000","-0.876","26.46","74.39B","74390000000","22.68","9.43","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","59.7B","59700000000","9","225936","-82","9-50","9-9","10","6633610151","0.757","3985.51","8.55B","8550000000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.72T","1720000000000","368","4400011","-8","356-615","364-368","368","4667751115","0.496","2.97","312.46M","312460000","0.008","25","6.79","2024-03-27","2024-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","71.23B","71230000000","111","20935930","33.73","69-149","109-115","111","641717510","0.047","-1.13","968.92B","968920000000","-98.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","Rig Tenders Tbk","292.38B","292380000000","480","188037","-4.95","414-710","476-484","482","609130000","0.947","4.78","341.07B","341070000000","100.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","1019282","0","50-51","50-50","50","2656212826","0.336","-8.03","182.26B","182260000000","-6.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","545.37B","545370000000","380","120","39.71","214-380","380-380","350","1435185100","-0.22","32.14","107.43B","107430000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","Roda Vivatex Tbk","3.82T","3820000000000","14225","6172","53.37","9200-17000","14000-14500","14000","268800000","0.018","12.81","534.61B","534610000000","1110.69","1750","12.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","297.29B","297290000000","88","142333739","-49.13","50-187","87-92","90","3378320205","-0.068","-60.27","248.38B","248380000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","390.07B","390070000000","89","1813127","-2.2","80-120","89-91","90","4382841253","0.857","19.73","12.54B","12540000000","4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","5.96T","5960000000000","1410","14237210","34.93","730-1770","1395-1430","1410","4227082500","","22.77","149.78M","149780000","0.004","15.87","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","5.83T","5830000000000","376","1046289","-9.18","362-452","374-378","376","15501310000","1.08","7.88","17.27T","17270000000000","47.72","15","3.99","2024-03-01","2024-03-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","3.79T","3790000000000","1720","107651","8.18","1360-2130","1620-1720","1650","2206312500","0.255","15.87","132.49M","132490000","0.007","47.37","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.66T","3660000000000","2010","56230","-4.29","1950-2270","1995-2010","2000","1818622000","-0.065","5.06","5.60T","5600000000000","397.53","288","14.33","2024-03-26","2024-03-26");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","Samudera Indonesia Tbk","5.24T","5240000000000","320","21644514","-17.1","280-490","318-332","330","16375600000","0.832","3.44","872.44M","872440000","0.006","34","10.63","2024-03-28","2024-03-28");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","5029625","-37.5","50-94","50-50","50","6562500000","0.075","-152.91","12.39B","12390000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.95B","1950000000","14.89","1231903","2.48","12.22-19.19","14.28-15.03","14.54","130673200","0.362","-933.13","151.43M","151430000","-0.016","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","2.55B","2550000000","11.48","9824616","38.98","7.58-15.41","11.21-11.5","11.29","222501103","0.31","44.55","1.66B","1660000000","0.257","0.1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","95.12B","95120000000","153.6","5999544","56.72","96.31-199.81","152.8-160.29","159.88","619279423","0.044","64.01","5.74B","5740000000","2.49","0.2","0.13","2024-04-19","2024-04-19");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","6.31B","6310000000","19.12","4404261","7.6","17.32-25.2","18.5-19.16","18.64","330129367","0.593","79.71","4.53B","4530000000","0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","99.64B","99640000000","37.38","8887248","-11.59","32.41-48.28","36.76-37.56","36.84","2665594238","0.881","73.08","40.99B","40990000000","0.51","0.145","0.39","2024-03-29","2024-03-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","Aeolus Tyre Co Ltd","4.5B","4500000000","6.17","8382521","31.56","4.65-7.22","6.05-6.19","6.1","729450871","0.64","14.57","5.50B","5500000000","0.422","0.05","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","9.45B","9450000000","6.59","12166246","-19.14","6.13-10.25","6.48-6.61","6.51","1434252287","0.648","-113.79","10.46B","10460000000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1572","Aerospace Cf","5.08B","5080000000","10.72","3295114","-12.85","10.22-14.98","10.56-10.73","10.59","474192298","-0.164","-107.88","1.60B","1600000000","-0.099","0.0035","0.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","5.9B","5900000000","13.68","5955891","24.59","10.73-19.49","13.12-13.69","13.19","431618600","0.702","118.35","3.99B","3990000000","0.115","0.03","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","105.73B","105730000000","7.34","41399192","-30.75","6.98-11.55","7.23-7.49","7.39","16200792838","0.855","-6.89","116.29B","116290000000","-0.635","","","2024-03-27","2024-03-27");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","19.71B","19710000000","10.64","11593230","2.21","10.14-16.84","10.46-10.64","10.48","1852884638","0.379","16.61","16.06B","16060000000","0.637","0.175","1.64","2024-03-29","2024-03-29");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","88.36B","88360000000","5.64","95391938","26.17","4.4-6.87","5.52-5.65","5.58","17158381228","2.25","14.43","251.77B","251770000000","0.238","0.036","0.64","2024-03-19","2024-03-19");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","30.56B","30560000000","35.18","4125969","-22.2","32.11-45.37","35.14-35.7","35.67","868752279","0.469","22.74","13.51B","13510000000","1.55","0.5","1.42","2024-03-22","2024-03-22");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","7.01B","7010000000","48.13","455642","3.17","42.88-52.93","46.51-48.5","46.75","145600000","-0.036","50.04","4.17B","4170000000","0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","16.27B","16270000000","11.02","6406875","50.75","7.29-11.77","10.78-11.05","10.81","1658610000","0.646","11.27","5.57B","5570000000","0.978","0.55","4.99","2024-03-22","2024-03-22");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","4.36B","4360000000","8.32","4146624","-23.53","7.69-12.5","8.14-8.33","8.2","524485465","0.417","25.12","812.33M","812330000","0.33","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","5.17B","5170000000","8.36","6168148","10.73","6.53-8.76","8.28-8.39","8.34","618924235","-0.154","27.36","5.57B","5570000000","0.3","0.1","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","8.82B","8820000000","12.18","8502396","17.12","10.45-15.75","11.85-12.26","11.93","724228400","0.033","84.65","1.70B","1700000000","0.144","0.023","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","13.14B","13140000000","14.5","4980612","-50.68","14-33.95","14.42-14.94","14.73","905868758","0.495","7.39","7.54B","7540000000","1.96","1.3","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","13.48B","13480000000","18.21","7942035","38.48","13.1-22.92","17.97-18.36","18.25","740203705","0.388","11.31","16.77B","16770000000","1.62","0.4","2.2","2024-03-21","2024-03-21");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","13.38B","13380000000","11.15","16640409","55.73","7.07-11.89","10.92-11.18","10.99","1200004884","0.387","5.26","7.60B","7600000000","2.12","1","8.97","2024-04-12","2024-04-12");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","Anhui Jianghuai Automobile Group Corp Ltd","35.27B","35270000000","16.15","149242444","23","10.87-21.82","15.9-16.42","16","2184009791","0.542","-59.67","42.95B","42950000000","-0.269","0.028","0.24","2024-03-21","2024-03-21");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","2.87B","2870000000","25.95","1985048","-8.72","24.6-39.88","25.44-25.99","25.51","110680000","","21.42","636.57M","636570000","1.2","0.17","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","27.04B","27040000000","45.3","5271244","-21.45","42.4-76.23","45.07-45.68","45.36","596865786","0.751","15.99","5.82B","5820000000","2.83","1.5","3.31","2024-04-25","2024-04-25");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","4.16B","4160000000","8.69","6410921","10.56","7.35-9.96","8.55-8.72","8.66","478232394","0.368","11.72","6.28B","6280000000","0.739","0.2","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","4.17B","4170000000","9.57","16340116","10.25","7.7-11.52","9.22-9.63","9.32","435599919","1.34","41.48","4.80B","4800000000","0.23","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","8.38B","8380000000","1.94","23774500","-21.77","1.88-2.81","1.93-1.96","1.95","4319761863","0.557","-3.31","29.88B","29880000000","-0.586","0.11","4.09","2024-03-19","2024-03-19");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","5.51B","5510000000","19.97","3057471","-32.99","18.95-35.68","19.53-20.05","19.61","276009092","0.569","193.79","2.33B","2330000000","0.103","0.094","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","4.81B","4810000000","7.74","15259461","21.7","5.99-8.85","7.5-7.75","7.54","621676155","0.113","60.79","1.06B","1060000000","0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.99B","4990000000","8.9","7748226","-1.98","8.38-16.86","8.75-8.9","8.77","560975445","0.166","8.85","3.12B","3120000000","0.999","0.53","4.96","2024-03-25","2024-03-25");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","7.98B","7980000000","4.65","20723526","-3.13","4.43-6.72","4.61-4.66","4.62","1716533938","0.269","5.28","86.14B","86140000000","0.88","0.25","5.38","2024-03-21","2024-03-21");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","13.82B","13820000000","6.95","35735474","33.4","5.02-11.65","6.6-7","6.74","1989204737","0.471","15.84","12.23B","12230000000","0.433","0.185","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.6B","3600000000","7.02","21644388","3.85","5.97-8.45","6.97-7.15","7.05","512727632","0.564","-36.51","279.39M","279390000","-0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","53.03B","53030000000","66.29","2912308","5.59","55-82.99","65.76-67.51","66.4","800000000","0.44","24.47","6.42B","6420000000","2.7","1.1","1.66","2024-04-23","2024-04-23");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.43B","3430000000","10.81","3483847","-23.22","9.54-16.88","10.71-10.86","10.77","316971200","0.405","23.44","7.29B","7290000000","0.459","0.2","1.85","2024-03-25","2024-03-25");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","Anji Foodstuff Co Ltd","2.49B","2490000000","10.58","9859856","-2.22","8.3-12.9","10.41-10.6","10.52","235200000","-0.014","94.41","643.65M","643650000","0.111","0.05","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","15.83B","15830000000","159.76","1214110","-11.24","127.97-285.8","156.56-161.66","157.46","99070448","0.664","28.87","1.18B","1180000000","4.15","0.42","0.2","2024-04-11","2024-04-11");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","Anyang Iron ","6.12B","6120000000","2.13","18752777","2.9","1.94-2.51","2.11-2.15","2.14","2872421386","0.642","-2.99","41.91B","41910000000","-0.709","0.11","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","3B","3000000000","3.03","25225333","0","2.72-3.58","3.02-3.05","3.05","989959882","","25.04","6.88B","6880000000","0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","3.25B","3250000000","8.3","4194232","18.57","6.32-8.86","8.2-8.47","8.4","391134200","0.434","-8.68","2.36B","2360000000","-0.964","0.5","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.14B","3140000000","8.36","2450122","-15.56","8.07-10.65","8.29-8.39","8.34","375637774","0.282","36.26","2.96B","2960000000","0.23","0.06","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","11.94B","11940000000","25.88","10755071","4.1","19.64-32.17","25.02-26.13","25.2","461311338","0.659","74.05","2.32B","2320000000","0.34","0.054","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","Arcplus Group PLC","5.01B","5010000000","5.16","17695785","17.54","4.38-11.98","5.12-5.21","5.17","970556038","0.277","12.04","8.62B","8620000000","0.427","0.02","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","16.46B","16460000000","41.04","4903959","82.32","22.35-53.4","39.08-41.27","39.35","401170400","0.118","183.36","643.69M","643690000","0.209","0.125","0.3","2024-04-24","2024-04-24");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.68B","2680000000","14.01","1373521","39.96","10-15.7","13.72-14.05","13.91","191360000","0.068","72.37","735.62M","735620000","0.2","0.08","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","2.73B","2730000000","10.01","2063151","9.28","9.11-12.37","9.75-10.05","9.79","272925078","0.681","28.07","1.94B","1940000000","0.353","0.3","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","3.62B","3620000000","8.46","5139666","-26.63","8.15-14.52","8.35-8.55","8.47","428279144","1.28","29.89","3.17B","3170000000","0.282","0.0752","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","9.5B","9500000000","9.9","11507239","12.12","8.57-12.08","9.36-9.95","9.38","959400000","0.247","41.13","1.94B","1940000000","0.238","0.05","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","Atlantic China Welding Consumables Inc","3.65B","3650000000","4.07","11027300","29.21","3.12-4.33","3.96-4.09","3.98","897604831","","39.9","3.51B","3510000000","0.102","0.03","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.81B","4810000000","6.03","13650877","10.24","5.15-6.67","5.95-6.05","6.02","798014769","","47.78","9.52B","9520000000","0.126","0.09","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","4.08B","4080000000","10.59","2083625","8.62","9.17-14.6","10.1-10.63","10.18","385647000","0.137","13.52","1.98B","1980000000","0.741","0.75","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","33.12B","33120000000","57.01","3027785","-7.83","41.01-71.85","55.05-57.64","55.3","581011346","","28.42","4.40B","4400000000","2.01","0.8","1.4","2024-03-29","2024-03-29");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","37.22B","37220000000","22.15","7912420","-0.63","19.83-26.37","21.87-22.43","21.99","1680185294","0.476","32.98","4.70B","4700000000","0.674","0.165","0.74","2024-03-14","2024-03-14");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","27.45B","27450000000","3.11","42385412","-5.18","3.02-5.76","3.1-3.14","3.12","8824894266","0.951","53.79","13.24B","13240000000","0.058","0.06","1.93","2024-03-14","2024-03-14");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","28.13B","28130000000","19.11","13098203","-38.53","17.81-33.03","18.98-19.28","19.18","1472049090","0.395","21.2","10.82B","10820000000","0.9","0.165","0.86","2024-03-12","2024-03-12");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","116.24B","116240000000","42.18","8626699","-28.06","39.27-61.9","41.88-42.48","42.11","2755699513","0.719","39.82","45.95B","45950000000","1.06","0.4","0.68","2024-03-15","2024-03-15");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","22.71B","22710000000","38.53","3265180","-16.98","35.54-51.05","38.15-38.63","38.3","589476716","0.565","36.06","24.61B","24610000000","1.07","0.197","0.51","2024-03-14","2024-03-14");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","9.24B","9240000000","54.95","1513584","-48.64","45.94-135.28","53.2-55.08","53.75","168118637","","56.86","1.82B","1820000000","0.948","2","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","Baic Bluepark New Energy Technology","34.17B","34170000000","6.13","248482853","3.03","4.89-8","5.92-6.27","5.99","5573503169","0.755","-6.61","13.12B","13120000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","3.07B","3070000000","8.16","2347712","-15","7.5-10.1","8.09-8.19","8.14","376240316","0.318","39.56","214.08M","214080000","0.206","0.25","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","19.92B","19920000000","2.69","22185873","3.46","2.57-3.16","2.67-2.7","2.69","7404774511","0.517","86.77","93.94B","93940000000","0.031","0.0014","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","27.43B","27430000000","6.82","13057647","0.89","6.47-8.98","6.72-6.84","6.76","4021553754","","3.86","16.13B","16130000000","1.72","0.35","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","42.94B","42940000000","11.26","18006721","-26.41","10.7-15.55","11.19-11.3","11.28","3813932007","0.489","3.78","19.38B","19380000000","2.97","0.7679","6.82","2024-04-25","2024-04-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","18.79B","18790000000","5.14","26691275","-6.38","4.95-6.29","5.13-5.16","5.15","3656198076","0.455","3.27","10.76B","10760000000","1.57","0.3","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","Bank of Hangzhou Co Ltd","59.36B","59360000000","10.01","14791841","-23.47","9.55-13.72","9.97-10.1","10","5930284189","","4.47","26.69B","26690000000","2.24","0.4","4","2024-04-26","2024-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","122.77B","122770000000","6.69","109807187","-8.23","6.36-7.99","6.66-6.74","6.73","18351324463","0.244","3.53","57.89B","57890000000","1.89","0.4907","7.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","76.34B","76340000000","7.38","16057805","-29.17","7.03-10.94","7.37-7.45","7.43","10343732928","0.399","4.18","35.52B","35520000000","1.77","0.5339","7.23","2024-04-26","2024-04-26");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","84.81B","84810000000","5.97","21148898","1.02","5.67-6.7","5.96-6.03","6.02","14206667801","0.339","3.95","38.47B","38470000000","1.51","0.4","6.7","2024-04-22","2024-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","14.8B","14800000000","3.33","16208904","-5.4","3.25-4.98","3.32-3.38","3.34","4444444445","0.578","5.8","4.59B","4590000000","0.576","0.165","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","8.99B","8990000000","4.88","10558364","4.95","4.32-5.47","4.77-4.89","4.8","1841528480","","-212.17","3.57B","3570000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","15B","15000000000","31.39","4518638","-23.18","28.3-45.61","30.52-31.52","30.67","477777539","0.712","25.15","7.15B","7150000000","1.24","0.45","1.43","2024-03-28","2024-03-28");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","6.46B","6460000000","4.71","21751024","-1.26","4.5-5.99","4.66-4.73","4.67","1371366248","0.025","40.34","43.94B","43940000000","0.117","","","2024-03-14","2024-03-14");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","6.7B","6700000000","3.5","37020728","0.86","3.4-4.09","3.48-3.51","3.5","1915664539","0.61","350","3.62B","3620000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","Baotou Huazi Industry Co Ltd","3B","3000000000","6.19","7075581","18.81","5.12-8","6.17-6.27","6.22","484932000","","-37.01","660.34M","660340000","-0.167","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","17.45B","17450000000","1.91","29862695","-24.8","1.85-2.66","1.89-1.91","1.9","10677771134","0.601","-6.55","95.84B","95840000000","-0.1","0.067","3.51","2024-03-28","2024-03-28");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","8.51B","8510000000","4.21","10973150","-18.09","3.99-6","4.19-4.32","4.22","2020563276","","18.84","7.54B","7540000000","0.225","0.13","3.09","2024-03-08","2024-03-08");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","2.2B","2200000000","4.86","10138783","1.67","3.88-5.85","4.74-5.22","4.76","452880000","0.965","-14.54","7.20B","7200000000","-0.335","0.012","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.43B","2430000000","4.64","7363929","2.65","3.93-4.94","4.58-4.68","4.59","524198348","-0.349","-160","404.52M","404520000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.96B","2960000000","9.86","5164127","11.92","7.71-11.37","9.65-9.93","9.78","300000000","0.461","-25.3","475.93M","475930000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","3.31B","3310000000","14.8","10515152","52.89","9.65-19.6","14.5-14.89","14.61","223645500","0.284","74.92","944.82M","944820000","0.197","0.06","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","3.61B","3610000000","4.48","26063605","12.85","3.58-5.69","4.4-4.53","4.42","806400000","0.527","50.45","4.35B","4350000000","0.089","0.08","1.79","2024-03-15","2024-03-15");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","19.75B","19750000000","2.69","32814036","-4.95","2.6-3.25","2.67-2.71","2.68","7340590677","0.385","16.65","21.09B","21090000000","0.161","0.13","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","7.84B","7840000000","3.04","18417894","-46.57","2.95-6.03","3.02-3.13","3.09","2579565242","0.609","-2.81","61.17B","61170000000","-1.08","0.1","3.29","2024-04-15","2024-04-15");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.274","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","7.48B","7480000000","12.39","17375018","40.96","8.12-17.92","12.22-12.49","12.21","603462646","0.393","92.95","3.99B","3990000000","0.132","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","8.13B","8130000000","10.65","51201678","-24.95","9.39-16.93","10.43-10.66","10.5","763584738","-0.272","-10.17","3.76B","3760000000","-1.04","0.065","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","14.71B","14710000000","13.26","7472238","-30.21","11.47-25.38","12.92-13.32","13.11","1109174773","1.22","37.59","1.87B","1870000000","0.352","0.2","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","3.24B","3240000000","3.9","94721432","29.14","2.39-5.29","3.85-4","3.89","830003232","0.682","-17.89","790.08M","790080000","-0.218","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.24B","3240000000","5.85","21572498","1.39","5.12-7.69","5.83-5.94","5.85","553275448","","-26.93","1.06B","1060000000","-0.218","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","5B","5000000000","4.47","17507411","14.62","3.86-7.14","4.46-4.56","4.53","1118585045","","8.96","5.57B","5570000000","0.499","0.053","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","10.76B","10760000000","7.73","11146006","-5.04","7.3-11.34","7.65-7.79","7.66","1391777884","0.508","-140.73","2.43B","2430000000","-0.055","0.073","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","10.05B","10050000000","6.54","8219750","-33.54","6.24-11.33","6.45-6.55","6.49","1537358882","0.862","13.21","10.07B","10070000000","0.492","0.05","0.76","2024-04-25","2024-04-25");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","9.1B","9100000000","6.32","11888637","2.27","5.3-7.31","6.29-6.37","6.34","1439997926","0.231","11.1","8.60B","8600000000","0.571","0.34","5.38","2024-04-23","2024-04-23");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","21.72B","21720000000","5.01","7610552","-17.33","4.55-6.79","4.76-5.04","4.83","4336192838","0.217","31.19","70.59B","70590000000","0.159","0.06","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","19.82B","19820000000","2.96","18857016","-8.92","2.76-4.3","2.93-2.97","2.96","6694591415","0.309","26.34","32.05B","32050000000","0.112","0.12","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","11.03B","11030000000","4.57","11914955","-30.44","4.23-7.37","4.51-4.6","4.57","2414602861","0.67","-240","11.62B","11620000000","-0.019","0.06","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","5.96B","5960000000","38.08","1216428","52.69","24.74-41.95","37.51-38.26","37.73","156491377","0.198","40.49","998.77M","998770000","0.938","0.2","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","5.51B","5510000000","1.9","25840971","-6.86","1.86-2.68","1.89-1.92","1.91","3367020000","0.703","-2.49","14.71B","14710000000","-0.227","0.01","0.5","2024-03-20","2024-03-20");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","11.03B","11030000000","42.24","4959653","-30.84","39.6-79.2","40.2-42.55","41.08","261192901","0.041","78.52","2.65B","2650000000","0.554","0.13","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Guosheng Shian Technology Co Ltd","3.53B","3530000000","5.56","15647064","-19.65","4.39-8.31","5.48-5.67","5.49","635784142","1.18","-30.05","1.02B","1020000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","6.76B","6760000000","4.46","7780223","-16.17","4.32-5.62","4.44-4.51","4.49","1516505426","0.101","42.57","7.85B","7850000000","0.105","0.008","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.51B","11510000000","14.16","5873386","-3.01","12.9-17.11","13.94-14.19","14.06","813172000","0.229","18.37","5.72B","5720000000","0.772","0.615","4.34","2024-03-29","2024-03-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","7.37B","7370000000","6.72","46459925","37.42","4.91-8.91","6.62-6.73","6.63","1096494683","-0.239","-216.77","4.39B","4390000000","-0.031","0.0043","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","50.98B","50980000000","30.94","10311327","30.38","22.35-32.73","30.57-31.19","30.38","1647809538","0.17","43.38","5.37B","5370000000","0.711","0.05","0.16","2024-04-02","2024-04-02");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","9.5B","9500000000","16.9","6606893","-22.37","15.56-25.13","16.55-16.96","16.62","562198596","-0.09","32.77","2.10B","2100000000","0.508","0.04","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","73.65B","73650000000","53.7","6784184","20.19","41.66-64.28","52.8-53.7","53.15","1371470262","0.21","40.58","18.19B","18190000000","1.32","0.32","0.6","2024-03-26","2024-03-26");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","4.16B","4160000000","22.47","9158957","71.53","13-25.41","21.6-23.93","21.75","185189509","0.443","217.38","447.33M","447330000","0.1","0.1","0.45","2024-04-09","2024-04-09");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","Beijing United Information Technology Co Ltd","15.9B","15900000000","22.01","9089583","-75.11","21.79-100.74","21.79-23.55","23.6","722333313","0.18","11.76","52.29B","52290000000","2","0.227","0.71","2024-03-15","2024-03-15");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","10.05B","10050000000","4.84","40253621","4.09","4.22-8.27","4.76-5.05","5.05","2075743507","0.914","241","30.87B","30870000000","0.02","0.1","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","10.61B","10610000000","18.74","2052029","-14.7","17.74-27.16","18.4-18.84","18.61","566112718","0.418","-39.49","5.64B","5640000000","-0.468","","","2024-04-15","2024-04-15");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","12.14B","12140000000","6.49","42934471","3.18","4.55-8.5","6.45-6.64","6.51","1871243376","0.484","-50.39","525.09M","525090000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","4.95B","4950000000","17.8","7319667","-13.38","15.58-30.2","17.6-17.95","17.76","278257514","0.133","-56.76","266.21M","266210000","-0.312","0.026","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","12.01B","12010000000","17.08","3455589","-12.59","15.92-26.1","16.51-17.12","16.57","703061058","0.003","61.86","1.31B","1310000000","0.274","0.12","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","95.28B","95280000000","75.13","8481907","-16.98","40.14-103.21","67.5-75.13","68.3","1268206999","2.17","33.22","7.50B","7500000000","2.05","1","0.95","2024-03-21","2024-03-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","3.78B","3780000000","24.89","2847106","11.44","18.06-28.9","24.21-25.09","24.35","151997828","-0.006","35.79","566.19M","566190000","0.684","0.3","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","11.61B","11610000000","50.2","3700196","-50.38","46.67-106.99","49.34-50.46","49.85","231292050","0.53","30.16","1.89B","1890000000","1.66","0.37","0.74","2024-03-22","2024-03-22");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","241.6B","241600000000","4.92","64347958","0","4.73-5.88","4.87-4.93","4.89","49106484611","0.361","29.33","34.99B","34990000000","0.166","0.0114","0.23","2024-04-29","2024-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","21.6B","21600000000","2.73","88369580","-2.85","2.62-3.9","2.69-2.74","2.71","7911775849","0.556","36.27","53.90B","53900000000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.38B","4380000000","29.15","2764962","2.42","24.21-39.91","28.53-29.17","28.66","150424966","0.342","-23.47","708.69M","708690000","-1.25","0.2","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","8.58B","8580000000","21.56","6963624","-41.52","19.27-40.29","21.15-21.9","21.49","397983400","-1.04","35.94","8.44B","8440000000","0.6","0.253","1.17","2024-03-21","2024-03-21");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","Bestsun Energy Co Ltd","5.27B","5270000000","3.93","7445585","-7.96","3.88-4.83","3.91-3.95","3.94","1340854810","0.324","14.52","5.06B","5060000000","0.27","0.3","7.63","2024-03-04","2024-03-04");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","30.05B","30050000000","69.3","3696411","-13.16","58.8-97.86","67.04-69.6","67.4","433667529","0.508","34.53","6.96B","6960000000","1.98","0.339","0.49","2024-04-05","2024-04-05");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","BGRIMM Science and Technology Co Ltd","3.35B","3350000000","17.69","5317131","26.99","13.5-18.92","17.59-17.81","17.66","189263526","","37.03","879.73M","879730000","0.478","0.05","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000001BL9","2107","Black Peony Group Co Ltd","5.7B","5700000000","5.65","11638005","-14.39","5.02-7.65","5.6-5.67","5.63","1008436202","0.284","7.77","12.41B","12410000000","0.727","0.21","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","21.46B","21460000000","8","3466687","-3.15","7.45-9.48","7.95-8.03","7.97","2681901273","0.387","379.52","13.34B","13340000000","0.021","0.151","1.89","2024-03-21","2024-03-21");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","28.59B","28590000000","10.29","23939275","-2.65","9.95-13.1","10.27-10.33","10.3","2778000000","-0.749","33.57","2.79B","2790000000","0.301","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","4.17B","4170000000","8.88","9036474","20.65","6.64-9.39","8.7-8.94","8.77","469144503","0.511","15.89","1.68B","1680000000","0.56","0.15","1.69","2024-03-29","2024-03-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","3.53B","3530000000","12.53","5901123","9.34","10.85-14.76","12.39-12.57","12.53","281719277","","-40.35","2.25B","2250000000","-0.311","0.15","1.2","2024-03-22","2024-03-22");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","6.58B","6580000000","10.44","13856849","-14.57","9.44-16.1","10.12-10.45","10.1","630398004","0.563","","2.97B","2970000000","0.009","0.02","0.19","2024-04-22","2024-04-22");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","12.03B","12030000000","8.73","7729375","-18.87","8.42-11.48","8.71-8.77","8.74","1378473763","0.446","39.28","27.49B","27490000000","0.222","0.08","0.92","2024-03-26","2024-03-26");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","4.79B","4790000000","2.15","37546016","-12.6","2.04-3.07","2.13-2.19","2.17","2228636743","","","10.50B","10500000000","-0.002","0.01","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","7.25B","7250000000","4.87","6392366","-14.56","4.82-7.59","4.82-4.87","4.86","1489392996","0.319","6.69","6.35B","6350000000","0.727","0.5","10.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","17.44B","17440000000","15.62","9097022","-37.02","14.8-26.1","15.44-15.74","15.48","1116603126","0.951","40.47","7.16B","7160000000","0.385","0.026","0.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.55B","1550000000","24.85","3120039","12.34","20.47-31.5","24.09-24.94","24.16","62458000","0.371","58.76","255.22M","255220000","0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","24.22B","24220000000","6.75","22060603","63.04","4.1-6.99","6.46-6.86","6.49","3588389732","","-101.52","11.08B","11080000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","36.04B","36040000000","7.76","39395721","8.99","6.99-9.29","7.72-7.8","7.75","4643738762","0.822","19","5.88B","5880000000","0.408","0.15","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","9.4B","9400000000","8.01","7697585","-1.84","7.61-9.94","7.89-8.04","7.92","1173146118","0.473","16.78","14.16B","14160000000","0.478","0.2","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","5.61B","5610000000","13.47","2542141","-18.31","12.33-20.97","13.29-13.47","13.35","416144936","0.462","12.55","5.17B","5170000000","1.07","0.302","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","4.52B","4520000000","8.68","35336565","68.54","5.14-10.25","8.23-8.98","8.34","520520000","0.743","-33.51","492.11M","492110000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","6.57B","6570000000","6.09","10013265","7.6","5.39-7.25","6.04-6.1","6.07","1078048064","0.471","13.39","53.57B","53570000000","0.454","0.133","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","19.42B","19420000000","3","22277388","-21.26","2.89-4.08","2.98-3.02","3.01","6474713628","","12.25","5.21B","5210000000","0.244","0.091","3.03","2024-03-29","2024-03-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","7.33B","7330000000","13.61","2469942","-51.77","12.55-30.8","13.35-13.66","13.41","538799978","","157.44","4.56B","4560000000","0.086","0.05","0.37","2024-04-29","2024-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","14.39B","14390000000","3.83","36470196","5.22","3.58-5.03","3.79-3.84","3.8","4642884700","0.979","21.63","2.03B","2030000000","0.045","0.007","0.18","2024-03-28","2024-03-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","14.9B","14900000000","21.75","7907202","8.32","20.04-28.77","21.3-21.91","21.37","685074346","0.483","29.55","9.90B","9900000000","0.734","0.3","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","4.44B","4440000000","18.36","7968705","131.23","7.26-19.02","17.75-18.5","17.75","241820000","0.53","-708.85","668.91M","668910000","-0.026","0.1","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","2.03B","2030000000","12.73","4631828","-8.94","11.71-16.28","12.5-12.76","12.58","159088075","0.308","-22.16","6.94B","6940000000","-0.573","0.4","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","3.99B","3990000000","14.98","7896636","37.94","8.99-16.66","14.44-15.19","14.42","266670000","0.553","32.89","531.30M","531300000","0.446","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","7.1B","7100000000","9.55","39032702","14.23","7.64-13.11","9.38-9.61","9.49","743057880","0.435","12.85","20.33B","20330000000","0.741","0.25","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.08B","3080000000","5.06","13713986","-0.98","4.62-6.09","5.02-5.08","5.08","609030684","","-33.96","1.98B","1980000000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","2.34B","2340000000","16.5","7462364","21.5","12.81-22.33","16.15-16.54","16.23","141516450","","-163.07","606.06M","606060000","-0.101","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","Changjiang ","6.07B","6070000000","3.05","13856407","-22.78","2.92-4.42","3.03-3.07","3.05","1990117571","0.316","10.44","16.06B","16060000000","0.293","0.036","1.18","2024-04-18","2024-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","9.04B","9040000000","7.45","14629327","30.7","5.5-12.69","7.28-7.58","7.31","1213650273","0.391","10.58","6.56B","6560000000","0.71","0.32","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","7.17B","7170000000","18.87","4989992","-11.2","16.3-24.19","17.96-19.11","18.1","380030933","","13.35","4.16B","4160000000","1.39","0.404","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.03B","7030000000","5.35","20227495","14.32","4.64-6.11","5.04-5.43","5.06","1314815152","","16.46","8.17B","8170000000","0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","7.7B","7700000000","14.37","1750766","20.15","11.92-17.88","14.03-14.38","14.07","535990000","0.751","44.86","2.84B","2840000000","0.319","0.098","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","3.31B","3310000000","47.12","825936","23.9","32.82-48.51","46.38-47.52","47.15","70198912","","37.05","1.19B","1190000000","1.32","0.27","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.21B","2210000000","20.82","2030408","-16.39","19.57-34.44","20.32-20.99","20.46","106000000","0.234","120.23","189.80M","189800000","0.173","0.05","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","7.24B","7240000000","28.91","1768696","-1.97","22.18-36.86","28.31-29.27","28.41","250546967","0.673","34.44","831.36M","831360000","0.838","1","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","3.12B","3120000000","14.31","1630813","-5.36","12.77-17","14-14.48","14.02","217730187","0.33","-19.38","1.32B","1320000000","-0.745","0.02","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","4.78B","4780000000","9.74","57276507","37.38","6.49-13.28","9.5-9.85","9.69","490799306","0.266","29.36","3.23B","3230000000","0.33","0.08","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","37.46B","37460000000","131.11","1363175","2.94","104.54-163","126.97-131.73","129.95","285679419","0.843","38.35","9.52B","9520000000","3.4","1.1","0.84","2024-03-28","2024-03-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","3.23B","3230000000","14.08","3319203","11.92","12.53-20.21","13.79-14.13","13.88","229473657","0.299","-22.63","545.46M","545460000","-0.623","0.13","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","5.48B","5480000000","5.01","18431949","-7.05","4.48-7.27","4.85-5.07","4.89","1093332092","0.463","125","575.69M","575690000","0.04","0.012","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","9.1B","9100000000","10.24","3647140","11.91","9.1-10.96","10.21-10.54","10.55","888890000","0.193","18.78","5.12B","5120000000","0.56","0.3","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","4.66B","4660000000","11.85","9281576","11.37","8.93-13.69","11.36-11.85","11.5","393016495","0.411","23.32","1.73B","1730000000","0.5","0.18","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","7.61B","7610000000","9.14","17433190","-11.02","6.41-10.75","8.71-9.15","8.75","832792759","0.336","55.83","1.24B","1240000000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","13.59B","13590000000","4.34","21675316","-26.32","4.01-6.73","4.29-4.37","4.31","3131641380","0.985","-20.81","24.04B","24040000000","-0.209","0.038","0.76","2024-03-12","2024-03-12");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","5.59B","5590000000","8.43","5535159","-27.45","6.33-13.39","8.31-8.46","8.43","662572861","-0.343","-53.29","3.32B","3320000000","-0.158","0.08","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","23.31B","23310000000","14.01","19909908","-22.38","12.88-21.43","13.8-14.02","13.96","1663911378","","39.91","6.85B","6850000000","0.35","","","2024-03-18","2024-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","25.44B","25440000000","7.71","32732550","13.38","6.7-8.54","7.53-7.77","7.59","3299299334","","35.23","18.15B","18150000000","0.22","0.07","0.91","2024-03-29","2024-03-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","12.35B","12350000000","4.62","6794919","-1.91","4.3-7.49","4.55-4.63","4.57","2959066667","0.529","-13.56","22.43B","22430000000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","22.15B","22150000000","22.06","7203402","13.83","17.81-26.24","20.9-22.2","21.06","1004252587","0.328","28.12","3.66B","3660000000","0.781","0.3","1.36","2024-04-22","2024-04-22");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","63.78B","63780000000","13.18","19113667","-17.47","11.98-19","12.94-13.22","13.01","4838896630","0.659","24.69","11.78B","11780000000","0.527","0.118","0.9","2024-03-14","2024-03-14");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","11.29B","11290000000","33.96","48096815","231.64","10.22-50.63","33.1-34.15","33.07","332430495","-0.352","79","2.99B","2990000000","0.424","0.14","0.41","2024-03-28","2024-03-28");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","6.74B","6740000000","8.4","2553627","-34.88","8.17-13.89","8.38-8.54","8.52","802531903","","27.04","2.54B","2540000000","0.311","0.122","1.32","2024-04-01","2024-04-01");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","114.98B","114980000000","9.69","24828924","12.41","7.72-10.33","9.62-9.76","9.69","13258663400","0.621","5.33","201.44B","201440000000","1.18","0.413","4.26","2024-03-21","2024-03-21");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","13.65B","13650000000","5.27","30213095","25.78","4.04-5.45","5.13-5.33","5.16","2590541800","0.463","6.42","12.79B","12790000000","0.827","0.11","2.09","2024-03-22","2024-03-22");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","131.67B","131670000000","29.44","37909942","32.14","21.76-33.88","28.71-29.48","28.8","4472428758","0.591","99.76","70.66B","70660000000","0.295","0.02","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","7.69B","7690000000","10.62","11191820","-30.09","10.11-16.56","10.48-10.63","10.53","723840000","0.718","176.67","8.34B","8340000000","0.06","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","China Design Group Co Ltd","5.08B","5080000000","7.6","8877845","0.26","7.35-12.2","7.5-7.63","7.55","668620952","","7.56","5.75B","5750000000","0.998","0.26","3.42","2024-03-06","2024-03-06");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","76.98B","76980000000","3.88","39970571","-29.84","3.77-5.64","3.85-3.93","3.89","22291296570","0.637","-3.59","95.80B","95800000000","-0.554","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","19.05B","19050000000","3.15","19588261","2.27","2.53-4.33","3.14-3.27","3.25","6046135331","0.74","13.35","10.18B","10180000000","0.239","0.002","0.06","2024-03-28","2024-03-28");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","22.85B","22850000000","12.24","16202517","-10","11.51-19.92","11.92-12.29","11.98","1867000000","0.705","85.52","4.90B","4900000000","0.143","0.04","0.26","2024-04-29","2024-04-29");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","China First Heavy Industries","19.75B","19750000000","2.88","14954992","-1.71","2.81-3.71","2.88-2.9","2.89","6857782927","0.396","240.83","20.00B","20000000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","6.77B","6770000000","1.74","46526805","-30.68","1.66-2.94","1.72-1.76","1.74","3893355062","1.08","5.34","27.75B","27750000000","0.326","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13411","China Galaxy Securities Co Ltd Class A","100.97B","100970000000","12.05","87439015","29.71","8.96-14.6","11.96-12.14","12.08","10934402256","","5.13","31.68B","31680000000","0.709","0.2253","1.87","2024-03-27","2024-03-27");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","13.72B","13720000000","1.72","63670073","-18.1","1.64-2.37","1.7-1.73","1.72","7978570316","0.282","-5.23","134.43B","134430000000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","18.14B","18140000000","4.24","17168817","-3.2","4.11-5.04","4.21-4.26","4.2","4279427797","0.068","-54.49","29.76B","29760000000","-0.078","0.0106","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","3.31B","3310000000","5.65","17370220","-8.72","5.18-8.48","5.56-5.68","5.6","586656002","0.49","-37.47","113.98M","113980000","-0.15","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","12.11B","12110000000","11.86","6425856","2.07","10.18-16.23","11.76-11.95","11.86","1021148260","0.112","22.11","5.93B","5930000000","0.535","0.18","1.52","2024-04-19","2024-04-19");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","171.5B","171500000000","83.69","14770739","-61.26","75.42-239.89","83.27-85.18","85.02","2068859044","1.33","30.78","65.91B","65910000000","2.71","0.8","0.96","2024-04-29","2024-04-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","39.35B","39350000000","9.83","19549323","-28.3","9.45-16.5","9.77-9.94","9.88","4003136728","1.38","10.49","15.52B","15520000000","0.941","0.521","5.3","2024-03-19","2024-03-19");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","16.32B","16320000000","27.15","4363629","-31.47","22.28-45.15","26.51-27.29","26.77","601225708","","51.07","1.55B","1550000000","0.534","0.16","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","17.73B","17730000000","24.95","3116843","8.67","20.4-30.66","24.41-25.2","24.59","710629386","0.463","37.28","3.67B","3670000000","0.67","0.247","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.58B","3580000000","10.34","6278118","3.61","8.78-13.16","10.21-10.46","10.25","346666710","","15.25","7.48B","7480000000","0.68","0.45","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","21.59B","21590000000","28.62","5316167","2.58","26.58-44.8","28.35-28.7","28.5","754502998","0.343","10.75","47.49B","47490000000","2.64","0.782","2.73","2024-03-22","2024-03-22");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","16.71B","16710000000","11.17","11921376","-35.17","10.72-17.63","11.03-11.18","11.1","1495879748","0.125","29.63","40.47B","40470000000","0.376","0.1476","1.32","2024-03-29","2024-03-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","47.89B","47890000000","5.88","32429632","5.19","5.58-8.09","5.82-5.89","5.9","8143806353","0.363","9.88","27.15B","27150000000","0.591","0.19","3.23","2024-03-27","2024-03-27");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","108.63B","108630000000","13.64","11929968","2.56","13.02-15.91","13.58-13.7","13.66","8696526806","0.759","6.43","18.34B","18340000000","0.879","0.185","1.36","2024-03-28","2024-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","105.89B","105890000000","5.2","95047088","14.29","4.46-6.96","5.13-5.22","5.16","21394310176","1.52","25.53","172.20B","172200000000","0.148","0.0851","1.64","2024-03-28","2024-03-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","38.86B","38860000000","6.36","43742005","-19.9","6.06-11.3","6.32-6.39","6.36","6109470588","0.744","7.18","168.71B","168710000000","0.886","0.177","2.78","2024-04-26","2024-04-26");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","141.62B","141620000000","7.5","53077321","25","5.93-7.58","7.37-7.52","7.39","18883284867","0.336","14.06","74.67B","74670000000","0.532","0.17","2.27","2024-04-26","2024-04-26");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","31.17B","31170000000","36.26","20848474","-19.19","32.85-64.82","35.78-36.37","36.01","859750476","-0.035","","8.22B","8220000000","0.016","0.021","0.04","2024-03-29","2024-03-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","69.92B","69920000000","19.34","19490980","-22.79","17.56-31.29","19.31-19.49","19.41","3615065842","0.212","25.61","34.19B","34190000000","0.756","0.17","0.88","2024-04-22","2024-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","20.92B","20920000000","6.93","7973450","-8.82","6.6-9.74","6.79-6.94","6.85","3018871244","","12.22","100.45B","100450000000","0.563","0.079","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","56.32B","56320000000","14.62","4966623","-11.82","13.3-17.6","14.42-14.67","14.58","4771592000","1.17","12.95","40.92B","40920000000","0.542","0.16","1.09","2024-03-27","2024-03-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","16.92B","16920000000","3.03","29411333","1.68","2.92-5.25","3.02-3.05","3.04","5583147471","0.447","22.95","79.00B","79000000000","0.132","0.039","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","15.38B","15380000000","8.08","27655442","61.92","4.77-17.04","7.81-8.17","7.79","1903968054","0.742","19.33","6.39B","6390000000","0.416","0.108","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","16.53B","16530000000","7.44","11274410","-2.49","7.2-11.3","7.4-7.47","7.43","2221551588","","9.42","30.23B","30230000000","0.789","0.146","1.96","2024-03-26","2024-03-26");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.9B","7900000000","6.05","19437314","10.81","5.23-7.67","6.03-6.12","6.08","1305521874","","19.64","13.45B","13450000000","0.309","0.08","1.32","2024-03-29","2024-03-29");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","4.62B","4620000000","10.54","19082639","11.42","8.99-20","10.21-10.63","10.25","438636802","0.578","37.98","463.98M","463980000","0.277","0.1","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","6.08B","6080000000","4.38","5779970","-10.98","4.27-5.57","4.37-4.42","4.4","1388659782","0.854","112.56","3.32B","3320000000","0.039","0.01","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","19.34B","19340000000","18.6","18768291","3.97","14.8-22.22","18.15-18.76","18.31","1039740001","","15.31","9.83B","9830000000","1.22","0.578","3.11","2024-03-15","2024-03-15");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","73.12B","73120000000","17.31","43492787","51.58","11.29-25.7","16.81-17.4","16.9","4224385412","0.514","86.8","2.68B","2680000000","0.19","0.0436","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","19.5B","19500000000","24.67","21837764","128.21","10.76-51.07","23.92-24.8","24.06","790500000","1.29","40.2","2.87B","2870000000","0.611","0.278","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","161.35B","161350000000","23.66","13898409","-0.38","22.54-29.45","23.26-23.91","23.4","7756694797","","31.85","24.77B","24770000000","0.74","0.395","1.45","2024-03-28","2024-03-28");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","94.17B","94170000000","4.13","64385420","18.34","3.46-5.32","4.05-4.15","4.06","22802035324","0.455","-82.6","48.49B","48490000000","-0.05","0.003","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","39.38B","39380000000","18.01","10784452","17.79","14.96-24.87","17.24-18.15","17.24","2186718355","0.427","86.12","41.75B","41750000000","0.209","0.0464","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","18.27B","18270000000","10.17","14143866","1.9","9.72-16.27","9.85-10.29","9.91","1796000000","0.066","11.72","12.98B","12980000000","0.87","0.6","5.9","2024-04-23","2024-04-23");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","91.45B","91450000000","5.76","32374202","-24.21","5.52-8.42","5.73-5.85","5.82","18120905996","1.05","-3.94","136.39B","136390000000","-0.743","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","China Spacesat Co Ltd","30.53B","30530000000","25.82","14759588","19.81","21.41-34.78","25.51-25.96","25.65","1182489135","0.332","195.38","6.63B","6630000000","0.132","0.075","0.29","2024-03-21","2024-03-21");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","7.47B","7470000000","7.78","10437447","-10.88","7.43-12.49","7.67-7.84","7.72","959513067","0.364","486.25","1.59B","1590000000","0.016","0.004","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","23.8B","23800000000","8.13","5377913","-15.66","7.67-10.39","8.02-8.18","8.17","4187093073","1.17","16.5","18.64B","18640000000","0.492","0.193","2.37","2024-03-21","2024-03-21");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","China Television Media Ltd","5.11B","5110000000","12.84","13394768","29.96","8.98-21.12","12.22-13","12.4","397706400","0.63","16.36","1.10B","1100000000","0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","14.31B","14310000000","21.96","39557648","18.38","17.98-29.65","21.54-22.1","21.65","651463226","0.06","121.56","912.22M","912220000","0.18","0.07","0.32","2024-04-05","2024-04-05");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","19.52B","19520000000","19.38","1657535","22.43","15.71-21.09","19.27-19.51","19.37","1007282534","0.833","15.52","3.80B","3800000000","1.25","0.7","3.61","2024-03-29","2024-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","25.27B","25270000000","4.93","18648211","6.94","4.38-6.2","4.88-4.94","4.89","5125882352","0.015","38.22","18.68B","18680000000","0.129","0.045","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","21068","China Zheshang Bank Co Ltd","65.05B","65050000000","2.52","90121811","-14.29","2.46-3.51","2.51-2.54","2.52","27464635963","0.333","3.93","36.54B","36540000000","0.612","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","11.56B","11560000000","7.71","3309588","-3.5","7.61-10.78","7.7-7.84","7.83","1498890000","","7.3","4.28B","4280000000","1.07","0.322","4.18","2024-04-15","2024-04-15");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","17.89B","17890000000","13.18","22455310","37.72","9.22-19.93","12.46-13.3","12.51","1355063719","0.337","8.99","9.60B","9600000000","1.45","0.75","5.69","2024-03-27","2024-03-27");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","8.11B","8110000000","9.1","3673913","-7.43","8.11-10.75","8.99-9.14","9.13","1156399976","0.583","5.37","6.66B","6660000000","0.585","0.36","3.96","2024-03-21","2024-03-21");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","32.16B","32160000000","66.45","3639993","-47.83","60.66-140.5","65.99-67.86","67.31","483971198","0.537","22.44","14.88B","14880000000","2.95","2.6","3.91","2024-04-15","2024-04-15");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","10.84B","10840000000","27.72","1824040","-11.41","25.65-43.43","27.12-27.99","27.21","391045000","-0.001","15.25","7.21B","7210000000","1.82","0.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","6.24B","6240000000","3.28","8320205","-6.02","3.12-4.02","3.24-3.29","3.27","1901788174","0.531","101.56","41.95B","41950000000","0.032","0.024","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","11.3B","11300000000","28.2","2558741","19.24","22.44-36.47","26.78-28.27","26.96","400798371","0.294","9.24","18.57B","18570000000","3","0.68","2.41","2024-03-18","2024-03-18");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","3.69B","3690000000","1.48","35773783","-31.48","1.42-2.25","1.47-1.52","1.51","2491506284","0.818","-0.94","17.40B","17400000000","-1.59","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","14.49B","14490000000","13.2","9938382","-12.58","11.31-22.55","12.91-13.45","13.09","1097529753","","32.61","3.56B","3560000000","0.399","0.18","1.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","5.28B","5280000000","4.45","6123005","12.09","3.94-4.98","4.37-4.46","4.41","1186866283","0.45","28.65","5.25B","5250000000","0.155","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","10.12B","10120000000","6.44","3376478","-19.1","6.29-8.34","6.37-6.44","6.43","1571340000","0.306","34.02","9.66B","9660000000","0.189","0.129","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","11.99B","11990000000","1.39","56445804","-12.03","1.33-1.91","1.38-1.4","1.38","8918602267","1.38","-8.8","40.91B","40910000000","-0.158","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.82B","4820000000","11.44","4661033","46.67","7.97-12.79","11.02-11.48","11.13","421716775","0.57","17.15","1.62B","1620000000","0.664","1","8.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","8.88B","8880000000","6.68","43281216","34.68","4.32-7.65","6.26-6.79","6.32","1329025062","0.334","38.68","117.46M","117460000","0.174","0.046","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14846","Chongqing Rural Commercial Bank Co","42.93B","42930000000","4.08","57491008","15.58","3.51-4.47","4.06-4.1","4.11","11357000000","0.524","4.32","22.28B","22280000000","0.952","0.2714","6.65","2024-03-29","2024-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","Chongqing Sanfeng Environment Group Corp Ltd","12.6B","12600000000","7.51","3851752","16.8","6.43-8.2","7.44-7.55","7.48","1678268000","0.331","9.91","6.30B","6300000000","0.76","0.222","2.96","2024-03-28","2024-03-28");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","114.69B","114690000000","76.2","76466050","90.55","24.75-99.97","73-76.5","71.98","1505132822","1.39","-32.57","27.66B","27660000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","25.87B","25870000000","46.46","11526871","54.56","30.06-68.44","44.51-46.63","44.81","556890744","","30.51","15.60B","15600000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","14.4B","14400000000","7.53","7869857","-12.14","7.36-10.2","7.44-7.55","7.52","1912142904","","37.93","11.23B","11230000000","0.198","0.15","1.99","2024-03-27","2024-03-27");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","1.83B","1830000000","11.92","2628356","-22.19","10.11-17.28","11.72-11.95","11.85","153287400","0.052","-88.07","542.56M","542560000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","27.22B","27220000000","5.67","8678064","10.53","5.12-5.96","5.62-5.7","5.62","4800000000","0.099","16.29","8.14B","8140000000","0.35","0.27","4.76","2024-04-01","2024-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","4.39B","4390000000","4.3","7288332","-18.56","4.05-5.95","4.24-4.31","4.26","1021643810","0.532","35.16","1.69B","1690000000","0.122","0.045","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","2.98B","2980000000","19.71","706693","-4.09","17.7-22.99","19.33-19.8","19.36","151202039","1.33","50.18","873.66M","873660000","0.391","0.06","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","10.11B","10110000000","37.72","26060869","235.59","11.07-78.6","36.61-38.4","36.81","268104941","0.326","45.6","3.28B","3280000000","0.819","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","10.24B","10240000000","3.59","19533922","-30.16","3.46-5.75","3.58-3.65","3.61","2851878595","0.968","29.43","10.28B","10280000000","0.122","0.04","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.6B","6600000000","14.64","5075209","16.19","12.5-16.93","14.54-14.83","14.65","450870758","0.199","14.8","4.36B","4360000000","0.99","0.335","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","16.75B","16750000000","3.86","14672639","10.6","3.41-4.38","3.79-3.88","3.81","4339419293","","75.69","9.04B","9040000000","0.051","0.0114","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","3.49B","3490000000","2.51","12106989","-19.03","2.4-3.45","2.48-2.52","2.5","1391668739","0.615","-36.38","7.93B","7930000000","-0.069","","","2024-03-18","2024-03-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","5.75B","5750000000","21","6532956","36.9","10.67-21","20.42-21","19.09","273800000","0.247","30.88","1.71B","1710000000","0.68","0.08","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","11.03B","11030000000","5.1","8839723","2.62","4.83-6.9","5.09-5.15","5.1","2162735372","0.662","21.43","68.29B","68290000000","0.238","0.1","1.96","2024-03-18","2024-03-18");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","CNOOC Energy Technology ","28.97B","28970000000","2.85","32357733","-1.04","2.75-3.8","2.82-2.86","2.84","10165104199","0.465","10.61","48.02B","48020000000","0.268","0.085","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","17.62B","17620000000","8.24","18432703","18.73","6.83-9.33","8.18-8.26","8.19","2138848228","0.407","12.36","30.87B","30870000000","0.666","0.5","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","Mobigarden Outdoor Co Ltd","2.47B","2470000000","37.21","639632","-38.86","35.5-85.98","37.1-37.59","37.15","66446200","-0.03","20.65","1.43B","1430000000","1.81","1.2","3.22","2024-04-30","2024-04-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","145.23B","145230000000","9.58","64441441","-6.9","9.3-11.73","9.49-9.61","9.62","16016682252","1.66","3.24","209.06B","209060000000","2.13","1.9","19.83","2024-03-28","2024-03-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","25.69B","25690000000","2.34","29374392","-3.31","2.15-2.78","2.33-2.37","2.36","13530049416","0.837","6.87","17.20B","17200000000","0.103","0.087","3.72","2024-03-28","2024-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","51.13B","51130000000","12.24","27639342","1.58","10.75-16.38","12.02-12.26","12.19","4770776395","0.238","6.84","22.80B","22800000000","0.951","0.15","1.23","2024-03-27","2024-03-27");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","11.51B","11510000000","5.36","24590634","-10.07","4.83-8.12","5.31-5.39","5.37","2146650771","0.715","11.89","11.90B","11900000000","0.449","0.16","2.99","2024-03-28","2024-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.244","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","2.52B","2520000000","9.88","9127047","9.29","8.6-12.54","9.63-9.93","9.7","255319480","0.434","18.67","1.46B","1460000000","0.527","0.19","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","26.55B","26550000000","25.55","6216402","23.07","20.15-32.3","24.73-25.73","24.77","1413506378","1.08","19.12","15.27B","15270000000","0.487","0.01","0.04","2024-03-28","2024-03-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","27.93B","27930000000","18.54","24510288","55.8","11.71-30.7","17.92-18.78","18.05","1506521728","0.519","","-1.21B","-1210000000","0.005","0.045","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","CTS International Logistics Corp Ltd","9.67B","9670000000","7.39","15935969","-31.19","6.55-11.45","7.27-7.47","7.29","1309046494","0.884","13.35","14.54B","14540000000","0.55","0.342","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","4.92B","4920000000","2.65","87400402","9.5","1.98-4.2","2.59-2.68","2.61","1854853500","0.788","-4.69","678.26M","678260000","-0.565","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","7.64B","7640000000","17.37","4386684","-45.21","14.2-36","17.37-17.37","15.79","439831036","","231.19","4.23B","4230000000","0.062","0.125","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","4.97B","4970000000","11.38","22662931","-6.18","9.08-15.27","11.11-11.45","11.16","436800000","0.3","68.37","2.20B","2200000000","0.166","0.008","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","Dahu Aquaculture Co Ltd","2.97B","2970000000","6.17","40375457","3.01","4.65-10.64","6.1-6.23","6.14","481237188","0.613","-40.86","1.14B","1140000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","2.61B","2610000000","11.88","4745827","-9.04","9.43-14.95","11.26-11.99","11.36","219700000","0.082","-117.04","105.16M","105160000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.73B","3730000000","10.57","3331437","-39.84","9.38-19.13","10.3-10.69","10.63","353066861","0.581","10.63","1.10B","1100000000","0.998","0.8","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","30.16B","30160000000","1.45","36412239","-10.49","1.42-1.71","1.44-1.45","1.44","23987065816","0.662","11.2","11.97B","11970000000","0.049","0.0174","1.2","2024-03-26","2024-03-26");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","2.53B","2530000000","19.66","4409821","17.44","12.88-23.4","18.91-20.29","19.09","128800000","","30.84","411.67M","411670000","0.634","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","3.28B","3280000000","8.11","13712828","59.65","4.38-9.74","7.99-8.12","8.02","404599600","0.314","84.95","794.88M","794880000","0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.68B","2680000000","3.03","15348519","-4.72","2.66-3.47","3.03-3.07","3.05","1016524240","0.715","-2.27","823.96M","823960000","-0.418","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","377.44M","377440000","0.136","160000","-33","0.128-0.208","0.133-0.136","0.131","1016524240","0.715","-7.25","823.96M","823960000","-0.418","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","1.99B","1990000000","14.69","1116623","-20.59","13.89-20.77","14.4-14.71","14.56","135720000","0.079","111.6","155.80M","155800000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","110.83B","110830000000","7.21","48392896","7.93","6.52-8.21","7.17-7.22","7.21","15371393847","0.188","9.46","77.79B","77790000000","0.762","0.48","6.66","2024-04-25","2024-04-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","4.81B","4810000000","16.89","2178509","-6.69","16.17-20.95","16.66-16.95","16.68","284593246","0.286","9.77","7.22B","7220000000","1.73","0.5","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","28.36B","28360000000","24.9","4840296","-37.12","22.56-44.49","24.6-25.19","24.7","1138902099","0.071","22.21","24.15B","24150000000","1.13","0.6","2.01","2024-04-26","2024-04-26");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","6.58B","6580000000","3.24","13587422","-22.67","3.05-4.59","3.22-3.25","3.23","2031124274","0.561","15.88","10.34B","10340000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","36.77B","36770000000","2.42","61950237","-13.26","2.36-3.72","2.4-2.43","2.41","18506710504","0.68","12","120.20B","120200000000","0.09","0.029","1.2","2024-03-26","2024-03-26");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","Datang Telecom Technology Co Ltd","8.63B","8630000000","6.57","16694057","10.98","5.77-8.31","6.43-6.58","6.46","1313708906","0.524","-310.95","1.01B","1010000000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","57.8B","57800000000","39.49","39030074","78.36","22-61.2","38.71-40.14","38.89","1463578974","-0.064","34.79","13.38B","13380000000","1.13","0.3","0.76","2024-03-29","2024-03-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","5.48B","5480000000","2.98","13697763","-1.32","2.85-3.57","2.96-3","2.99","2276146671","","7.85","4.06B","4060000000","0.169","0.03","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","771.2M","771200000","0.19","286026","-23.69","0.178-0.268","0.186-0.19","0.188","2276146671","","17.63","4.06B","4060000000","0.169","0.0042","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","6.16B","6160000000","13.11","2308070","-13.86","12.71-17.55","12.99-13.17","13.09","470040292","","14.77","2.53B","2530000000","0.887","0.7","5.34","2024-04-25","2024-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","DELIXI XINJIANG Transportation Co Ltd","4.78B","4780000000","20.3","6810633","-76.87","16.45-90.98","19.6-20.65","19.12","235456200","0.331","25.86","649.73M","649730000","0.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","4.09B","4090000000","2.55","35428938","-6.25","2.39-3.8","2.51-2.55","2.52","1602290000","","195.38","203.80M","203800000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","14.76B","14760000000","14.47","2555460","-30.53","13.21-23.36","14.17-14.5","14.23","1019815388","0.125","18.37","34.02B","34020000000","0.783","","","2024-04-03","2024-04-03");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","4.67B","4670000000","8.84","4844113","-3.81","8.42-12.48","8.72-8.88","8.83","528623958","0.471","12.3","1.53B","1530000000","0.718","0.109","1.23","2024-03-11","2024-03-11");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","42.76B","42760000000","14.62","11037479","-30.45","13.2-23.26","14.36-14.64","14.42","3118533797","0.601","6","58.44B","58440000000","1.05","0.335","2.29","2024-03-29","2024-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","11.62B","11620000000","5.77","49397448","3.41","5.26-7.56","5.75-5.86","5.78","2000000000","0.739","51.7","12.23B","12230000000","0.112","0.0558","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","6.49B","6490000000","11.23","10238358","8.92","10.03-16.53","11.1-11.31","11.14","578343529","0.853","57.59","6.81B","6810000000","0.195","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","26.6B","26600000000","8.23","28625484","6.61","7.57-9.88","8.21-8.27","8.26","3232445520","0.722","60.51","3.61B","3610000000","0.136","0.05","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","8.15B","8150000000","4.92","19344957","52.8","3.21-6.11","4.72-4.96","4.75","1657463906","0.873","-21.59","3.60B","3600000000","-0.227","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","6.24B","6240000000","9.08","35171725","40.78","6.46-14.5","8.82-9.11","8.89","686907084","0.082","429.05","623.72M","623720000","0.021","0.07","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","3.96B","3960000000","6.87","17073647","16.84","5.42-9.3","6.65-6.91","6.64","576000000","0.621","42.96","1.37B","1370000000","0.159","0.045","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","7.42B","7420000000","6.64","2704748","-1.92","6.41-8.36","6.55-6.67","6.59","1393450526","0.424","13.44","4.24B","4240000000","0.494","0.12","1.81","2024-03-29","2024-03-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","11.58B","11580000000","11.29","20262263","23.25","9.13-15.65","11.17-11.32","11.16","1256000064","0.185","17.88","3.04B","3040000000","0.146","0.055","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","1.63B","1630000000","0.368","242158","-9.14","0.353-0.475","0.365-0.369","0.365","1256000064","0.185","77.26","3.04B","3040000000","0.146","0.0078","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","2.96B","2960000000","4.21","9211537","-34.53","4.18-8.65","4.18-4.29","4.22","702840816","0.659","-50","989.13M","989130000","-0.084","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.5","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","23.89B","23890000000","41.44","4324905","-43.19","37.33-99.27","41.01-41.83","41.2","576462591","1.27","19.71","15.73B","15730000000","2.1","0.9","2.17","2024-04-29","2024-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","6.59B","6590000000","5.51","22020343","-1.25","4.56-9","5.41-5.7","5.18","1195290018","0.387","17.41","11.11B","11110000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","9.98B","9980000000","31.16","47282710","104.87","13.57-45.97","29.85-31.2","30.11","320209243","0.104","155.18","806.07M","806070000","0.197","0.07","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.71B","4710000000","9.44","8682308","12.38","8.36-14.78","9.15-9.58","9.19","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","51.81B","51810000000","16.82","6343241","4.47","14.95-22.1","16.56-16.83","16.6","3080057539","0.758","8.84","143.45B","143450000000","1.89","0.51","3.03","2024-03-15","2024-03-15");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","7.12B","7120000000","6.28","26304703","26.36","4.78-8.99","6.08-6.29","6.13","1134078509","","73.53","2.35B","2350000000","0.085","0.2","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","24.53B","24530000000","9.7","6913815","-36.14","8.66-17.27","9.59-9.72","9.63","2798776254","0.465","6.62","30.45B","30450000000","0.975","1","7.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.45B","3450000000","0.914","611301","-43.89","0.782-2.06","0.903-0.915","0.913","2798776254","0.465","9.96","30.45B","30450000000","0.975","0.1421","11.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","8.22B","8220000000","102.95","932972","14.2","89.38-160","100.53-104.19","100.81","79883966","0.364","80.26","1.35B","1350000000","1.26","1.6","1.42","2024-03-12","2024-03-12");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","2.93B","2930000000","8.18","4008276","-27.93","7.66-16.12","8.05-8.19","8.01","358411255","0.471","15.79","1.99B","1990000000","0.515","0.26","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","3.87B","3870000000","2.58","21451395","-21.1","2.5-3.69","2.56-2.59","2.58","1499685402","1.13","-6.96","4.50B","4500000000","-0.369","0.074","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","63.55B","63550000000","15.42","24495447","3.7","14.19-19.99","15.34-15.48","15.4","4610787639","","5.7","9.23B","9230000000","0.799","0.21","1.36","2024-03-28","2024-03-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","21.05B","21050000000","5.24","19417176","-14.38","5.01-6.95","5.21-5.26","5.24","4016296122","0.642","27.1","5.27B","5270000000","0.193","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","10.75B","10750000000","4.61","13086470","-23.42","4.4-6.53","4.6-4.64","4.62","2331060223","","29.68","18.62B","18620000000","0.156","1.11","23.82","2024-03-18","2024-03-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","9.74B","9740000000","4.39","11933530","-13.07","4.05-6.5","4.28-4.4","4.31","2219352746","0.126","21.73","23.13B","23130000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","5.72B","5720000000","5.01","6475172","-1.96","4.42-6","4.89-5.02","4.93","1142246700","","138.89","3.05B","3050000000","0.036","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","19.73B","19730000000","16.64","18465088","26.64","13.1-22.97","16.36-16.7","16.47","1185491195","-0.025","44.81","31.79B","31790000000","0.37","0.11","0.66","2024-04-15","2024-04-15");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","12.41B","12410000000","14.57","6315925","28.94","10.53-14.77","14.43-14.77","14.56","1123645275","1.08","4.99","12.50B","12500000000","0.864","0.2257","1.55","2024-03-28","2024-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8094","Flat Glass Group Co Ltd","56.07B","56070000000","26.7","5199574","-19.84","22.68-41.01","26.07-26.9","26.6","2351323762","1.32","22.5","20.13B","20130000000","1.19","0.238","0.89","2024-03-27","2024-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","1.91B","1910000000","5.47","5539327","40.62","3.82-6.32","5.21-5.47","5.21","349881667","0.557","-9","161.49M","161490000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.98B","2980000000","10.21","11423083","55.64","6.47-13.02","9.85-10.32","9.9","291990440","0.85","56","508.99M","508990000","0.18","0.2","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","5.17B","5170000000","6.31","3925238","-23.88","5.66-9.21","5.97-6.33","6.25","818700955","-0.029","46.3","1.04B","1040000000","0.135","0.054","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","66.35B","66350000000","8.06","167840193","26.33","6.3-10.24","7.88-8.08","7.93","8232101395","0.703","30.81","7.47B","7470000000","0.26","0.012","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","12.05B","12050000000","2.89","49399889","9.89","2.38-3.87","2.84-2.9","2.84","4170293287","0.699","126.09","3.79B","3790000000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.14B","2140000000","15.79","2877065","10.81","13.05-22.17","15.58-15.83","15.62","135445155","0.358","40.18","2.49B","2490000000","0.393","0.044","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","30.68B","30680000000","104.61","2642432","-35.38","95.58-176.54","103.34-105.6","103.6","293294232","0.392","19.91","14.30B","14300000000","5.24","1.882","1.8","2024-04-23","2024-04-23");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","Fujian Aonong Biological Technology Group Incorporation Ltd","5.29B","5290000000","6.07","14724795","-52.91","5.67-14.25","6-6.19","6.04","871058222","0.093","-2.96","21.39B","21390000000","-2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","8.44B","8440000000","49.3","1930114","12.97","42.81-75.87","47.68-49.5","48.45","171197016","0.512","39.29","693.55M","693550000","1.25","0.8","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","2.37B","2370000000","5.18","5829520","-3.18","4.75-6.03","5.16-5.27","5.23","458248400","0.607","-8.62","2.19B","2190000000","-0.6","0.088","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","3.49B","3490000000","4.01","8382723","-18","3.73-4.82","3.98-4.06","4.03","869846246","","159.6","1.77B","1770000000","0.025","0.05","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","Fujian Expressway Development Co Ltd","8.51B","8510000000","3.1","13330619","6.9","2.81-3.52","3.09-3.14","3.13","2744400000","0.264","14.4","4.54B","4540000000","0.216","0.15","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","Fujian Forecam Optics Co Ltd","3.82B","3820000000","24.06","3381582","23.38","18.58-33.26","22.74-24.17","22.91","158974976","0.059","273.85","769.68M","769680000","0.089","0.058","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","21.01B","21010000000","8.27","9583675","-21.83","7.67-13.86","8.2-8.29","8.28","2540942830","0.23","7.87","15.49B","15490000000","1.05","0.4","3.72","2024-04-23","2024-04-23");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","4.39B","4390000000","7.41","48622522","26.67","5.48-9.6","7.1-7.49","7.16","592988082","0.06","-9.51","11.69B","11690000000","-0.775","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.83B","1830000000","6.72","12153210","7.69","5.11-7.31","6.53-6.73","6.58","272000000","0.235","27.61","928.53M","928530000","0.243","0.0288","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","3.41B","3410000000","6.38","5155986","5.45","5.68-7.15","6.24-6.43","6.28","534357822","","19.69","1.05B","1050000000","0.322","0.056","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","27.63B","27630000000","59.03","953548","12.63","48.63-61.44","58.1-59.55","58.73","468000000","-0.018","381.68","817.94M","817940000","0.155","","","2024-02-28","2024-02-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","13.83B","13830000000","12.79","6835754","-12.7","11.75-19.72","12.59-12.85","12.61","1081103679","0.354","16.79","11.93B","11930000000","0.76","0.43","3.36","2024-04-04","2024-04-04");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.25B","4250000000","10.23","10853218","18.54","8.62-12.2","10.13-10.26","10.18","415430404","0.457","17.62","5.11B","5110000000","0.58","0.25","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","4.6B","4600000000","11.51","27599201","65.61","6.91-14.36","11.1-11.7","11.36","399553571","0.02","23.71","1.86B","1860000000","0.485","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","2.4B","2400000000","10.42","6015797","-26.05","8.45-15.1","10.16-10.53","10.2","230307175","0.87","-110.64","692.26M","692260000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.29B","5290000000","2.39","23448344","6.22","2.23-3.44","2.36-2.4","2.36","2212329047","0.383","43.45","2.54B","2540000000","0.055","0.05","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","3.27B","3270000000","15.55","4220491","29.8","10.71-25.8","15.16-15.58","15.22","210229575","0.331","66.32","1.87B","1870000000","0.234","0.09","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","8B","8000000000","18.34","6623436","2.34","14.04-23.99","17.8-18.6","18.02","436134976","","-40","6.99B","6990000000","-0.46","0.03","0.16","2024-03-29","2024-03-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","12.1B","12100000000","26.47","2775850","-35.34","24.9-49.9","26.24-26.57","26.34","457122962","0.529","32.14","3.44B","3440000000","0.822","0.35","1.32","2024-03-20","2024-03-20");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.6B","2600000000","10.38","6075315","-5.38","9.22-13.68","10.12-10.82","10.7","250000000","0.393","48.19","655.39M","655390000","0.216","0.05","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","95.82B","95820000000","37.39","7857684","6.62","32.16-39.85","36.74-37.45","36.9","2609743532","1.01","17.52","31.48B","31480000000","1.91","1.25","3.34","2024-03-15","2024-03-15");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","26.27B","26270000000","63.4","2622338","-7.86","58-105.87","62.28-63.78","62.28","414322400","0.779","246.46","1.91B","1910000000","0.244","0.25","0.39","2024-04-23","2024-04-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","17.66B","17660000000","245.12","1202433","-21.65","222.31-590","241-248.38","241.68","72041101","0.394","13.38","4.64B","4640000000","18.19","24","9.79","2024-04-03","2024-04-03");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","31.07B","31070000000","52.65","10482294","61.6","32.59-62.9","51.7-53.47","52.42","590048550","1.51","121.94","2.38B","2380000000","0.423","0.3","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","4.38B","4380000000","18.23","1515909","-7.08","16.51-22.8","17.66-18.25","17.79","240000000","0.189","16.12","2.62B","2620000000","1.13","1","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","Gansu Guofang Industry ","3.5B","3500000000","5.26","8882865","16.89","3.78-8.44","5.16-5.27","5.17","666000000","0.379","16.99","861.01M","861010000","0.309","0.1","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.94B","1940000000","6.04","2918165","-3.82","4.8-6.57","5.9-6.07","5.9","321120000","0.422","-20.1","172.45M","172450000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","CCCC Design ","20.78B","20780000000","10.08","4968458","1.51","9.79-13.47","10.04-10.18","10.12","2061708481","0.623","17.01","7.19B","7190000000","0.592","0.45","4.03","2024-03-20","2024-03-20");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","Gansu Yasheng Industrial Group Co Ltd","5.41B","5410000000","2.78","16295549","-11.46","2.7-3.35","2.76-2.79","2.77","1946915121","-0.024","67.8","3.70B","3700000000","0.041","0.004","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","74.2B","74200000000","4.16","87696794","-2.58","3.3-4.4","4.12-4.21","4.18","17835619082","","22.3","183.77B","183770000000","0.187","0.15","3.61","2024-04-16","2024-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.64B","4640000000","4.84","4434870","4.31","4.52-5.15","4.76-4.93","4.78","959273120","0.282","692.86","2.34B","2340000000","0.007","0.1","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","19.68B","19680000000","4.36","103465582","-57.38","4.16-10.97","4.33-4.49","4.43","4514583572","0.95","8.46","119.32B","119320000000","0.514","0.136","3.12","2024-04-15","2024-04-15");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","10.25B","10250000000","2.47","13416415","12.79","2.15-3.05","2.46-2.49","2.48","4149009280","0.471","-7.51","2.78B","2780000000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","5.58B","5580000000","11","3538413","-12","10.24-14.66","10.86-11.04","10.9","507153517","0.172","22.01","1.45B","1450000000","0.498","0.4","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","61.62B","61620000000","92.39","9680456","-9.84","88.38-143.22","91.88-93.5","92.5","666906348","0.979","155.68","5.76B","5760000000","0.592","0.62","0.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","5.04B","5040000000","14.82","1096227","5.86","12.89-17.5","14.7-14.94","14.79","340000000","0.451","32.6","3.97B","3970000000","0.454","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","17.19B","17190000000","13.84","4212254","-18.35","13.13-18.27","13.63-13.86","13.71","1241857840","0.506","29.3","3.33B","3330000000","0.471","0.133","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","Anhui Golden Seed Winery Co Ltd","12.18B","12180000000","18.52","9074511","-30.69","17.4-31.48","18.31-18.63","18.48","657796824","1.22","-143.1","1.44B","1440000000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","Gongniu Group Co Ltd","85.28B","85280000000","95.65","962729","-33.23","89.5-174.97","94.5-95.98","95.35","891540875","0.362","24.88","15.21B","15210000000","4.1","3.3","2.33","2024-04-25","2024-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","7.34B","7340000000","8.32","6556713","27.61","6.49-10.01","8.05-8.32","8.12","882512500","","","649.02M","649020000","-0.037","0.03","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","14.13B","14130000000","17.33","2971456","-6.12","16.35-20.68","17.11-17.36","17.22","815347146","0.147","9.65","12.23B","12230000000","1.78","0.22","1.27","2024-03-21","2024-03-21");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","175.89B","175890000000","25.22","19654977","-14.85","22.42-35.97","25.1-25.42","25.23","8456737364","1.31","14.81","157.36B","157360000000","0.596","0.3","1.19","2024-03-26","2024-03-26");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","2.91B","2910000000","5.11","13903417","-26.58","4.68-7.51","5.06-5.11","5.08","570367668","-0.146","78.31","1.13B","1130000000","0.065","0.035","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","6.69B","6690000000","3","20359106","-4.15","2.94-3.77","2.98-3.02","3.02","2324950045","0.544","4.53","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","942.88M","942880000","0.218","93260","-30.35","0.202-0.322","0.216-0.218","0.217","2324950045","0.544","8.77","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","13.63B","13630000000","7.23","27245563","-30.68","5.52-11.05","7.2-7.41","7.38","1885005795","0.6","-4.1","4.01B","4010000000","-1.76","0.1","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","32.32B","32320000000","2.3","43457783","-22.82","2.19-3.39","2.29-2.33","2.31","14054218314","0.967","-9.31","383.52B","383520000000","-0.247","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","10.49B","10490000000","12.39","8775391","-3.5","11.38-16.5","12.2-12.41","12.27","846553332","0.247","71.27","11.84B","11840000000","0.173","0.096","0.77","2024-03-18","2024-03-18");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","4.26B","4260000000","3.46","20023872","4.85","3.06-3.88","3.46-3.51","3.49","1232259790","0.483","23.93","2.75B","2750000000","0.145","0.05","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","4.5B","4500000000","13.8","8934050","34.9","9.95-15.8","13.41-13.85","13.5","326322560","0.032","34.78","2.51B","2510000000","0.395","0.2","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.87B","2870000000","6.71","12704337","8.23","4.93-8.55","6.54-6.71","6.6","428144600","","-22.8","1.77B","1770000000","-0.293","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","8.14B","8140000000","8.15","9309095","25.58","6.44-8.56","7.82-8.16","7.84","998442611","","23.55","3.16B","3160000000","0.344","0.147","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.72B","1720000000","16.15","1376404","11.23","13.2-18.58","15.55-16.19","15.59","106225000","0.17","-232.03","466.41M","466410000","-0.069","0.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","6.34B","6340000000","3.46","8339860","-14.99","3.2-4.78","3.41-3.48","3.42","1831993452","0.853","86.75","7.58B","7580000000","0.04","0.25","7.23","2024-03-13","2024-03-13");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","21.32B","21320000000","7.33","9068183","-15.65","6.06-10.08","6.96-7.38","7.01","2908876231","0.403","70.19","11.97B","11970000000","0.103","0.27","4.02","2024-03-28","2024-03-28");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","6.21B","6210000000","15.48","1527484","10.97","12.57-18.2","15.41-15.62","15.53","401000000","0.11","21.76","1.49B","1490000000","0.712","0.2","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","8.64B","8640000000","20.28","3329922","-36.7","18.43-37.51","20-20.32","20.16","426238028","1.14","70.96","5.07B","5070000000","0.263","0.55","1.94","2024-02-28","2024-02-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","3.18B","3180000000","5.52","2650394","0","5.15-6.47","5.47-5.53","5.51","576243079","0.618","13.79","911.94M","911940000","0.401","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","10.14B","10140000000","25.27","1704818","-25.1","22.96-42.13","24.46-25.27","24.74","401444780","0.205","43.3","2.12B","2120000000","0.558","0.25","0.99","2024-04-29","2024-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","Guangdong Meiyan Jixiang Hydropower Co Ltd","4.84B","4840000000","2.55","10465040","-4.49","2.48-3.06","2.53-2.55","2.54","1898148679","0.453","110.87","366.41M","366410000","0.023","0.01","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.41B","3410000000","4.52","4740151","8.13","4.12-5.54","4.48-4.53","4.51","754560771","0.632","18.01","734.18M","734180000","0.251","0.31","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","2.25B","2250000000","3.19","20183908","55.61","1.64-6.22","3.19-3.19","3.84","704033281","-0.258","-3.1","395.47M","395470000","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","2.3B","2300000000","7.2","6805291","23.92","5.23-10.74","7.02-7.23","7.04","320016000","0.424","-49.66","187.43M","187430000","-0.145","0.04","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","Guangdong Songfa Ceramics Co Ltd","2.15B","2150000000","17.28","1410924","29.54","13.18-27.5","16.78-17.38","16.77","124168800","0.584","-15.68","231.06M","231060000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","6.92B","6920000000","33.83","8081400","163.27","11.94-44.21","30.6-34.23","31.49","204650000","0.145","-22.72","674.36M","674360000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","5.91B","5910000000","37.71","10892672","131.35","15.94-48.01","35.5-38.28","35.48","156773840","-0.309","-59.37","2.18B","2180000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","Guangdong Tianan New Material Co Ltd","2.43B","2430000000","11.13","10609003","61.07","6.28-14.02","10.77-11.19","10.86","218352000","0.498","-21.17","2.99B","2990000000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","10.25B","10250000000","38.8","5200091","-32.6","34.7-71.18","38.31-39.28","38.85","264049880","0.703","349.45","5.16B","5160000000","0.11","0.15","0.39","2024-04-19","2024-04-19");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","46.38B","46380000000","7.14","70115054","-20.84","6.4-11.35","7.09-7.17","7.16","6496047839","0.155","5.98","71.70B","71700000000","1.19","0.8","11.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","12.72B","12720000000","7.78","10763516","-4.89","5.76-9.48","7.45-7.79","7.49","1634509738","","11.02","6.17B","6170000000","0.704","","","2024-03-20","2024-03-20");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","16.59B","16590000000","2.59","53140319","14.1","2.12-4.29","2.57-2.61","2.6","7083537000","0.687","448.42","23.88B","23880000000","0.003","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.19B","3190000000","2.85","11787508","5.56","2.37-2.96","2.68-2.96","2.69","1120914416","0.405","42.06","2.43B","2430000000","0.068","0.06","2.33","2024-03-27","2024-03-27");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","5.48B","5480000000","3.74","36111279","18.35","2.87-6.48","3.69-3.82","3.7","1465710722","","-89.29","17.89B","17890000000","-0.042","0.02","0.52","2024-03-22","2024-03-22");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","43.67B","43670000000","5.54","7619439","-3.82","5.18-6","5.53-5.6","5.58","7882377802","-0.085","20.41","9.16B","9160000000","0.271","0.28","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","6.81B","6810000000","18.92","3967683","1.34","18.6-26.01","18.68-18.94","18.79","359812671","0.319","8.53","20.45B","20450000000","2.21","0.508","2.68","2024-03-28","2024-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.72B","4720000000","5.35","5994205","1.71","4.79-5.99","5.28-5.36","5.31","882973077","0.179","34.77","2.30B","2300000000","0.153","0.056","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","Guangxi Radio and Television Information Network Corp Ltd","6.13B","6130000000","3.67","12171569","1.38","3.58-5.23","3.64-3.71","3.66","1671026239","","-6.01","1.63B","1630000000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","4.89B","4890000000","3.95","16366874","5.05","3.45-4.59","3.92-3.96","3.97","1238195275","0.37","7.27","1.76B","1760000000","0.543","0.052","1.2","2024-03-28","2024-03-28");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","8.66B","8660000000","2.51","29853323","-4.56","2.4-2.8","2.51-2.53","2.52","3451489454","0.34","157.5","2.99B","2990000000","0.016","0.01","0.4","2024-03-28","2024-03-28");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","13.21B","13210000000","26.99","6177065","-2.98","26.04-44","26.48-27.9","28.82","489491141","0.473","-40.67","1.11B","1110000000","-0.668","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","74.77B","74770000000","8.75","27712993","-20.67","8.42-12.09","8.65-8.78","8.69","10488743245","0.478","7.44","127.82B","127820000000","0.432","0.23","2.63","2024-03-28","2024-03-28");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","23.15B","23150000000","9.78","11228928","-34.84","9.44-17.02","9.71-9.87","9.82","2366718283","0.58","-135.42","5.27B","5270000000","-0.072","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","4.26B","4260000000","9.78","18839640","30.92","7.11-12.22","9.43-9.83","9.48","435978532","0.073","37.4","4.28B","4280000000","0.262","0.025","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","44.49B","44490000000","28.6","5752744","-3.99","27.86-37.09","28.47-28.71","28.65","1625790949","0.73","7.27","74.17B","74170000000","2.63","0.732","2.56","2024-03-15","2024-03-15");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","18.83B","18830000000","5.37","13492663","-3.24","5.26-6.79","5.35-5.39","5.37","3507435237","0.336","11.28","45.22B","45220000000","0.477","0.2","3.72","2024-04-11","2024-04-11");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","3.91B","3910000000","48.48","1304483","-8.13","38.9-77.94","47.63-48.7","47.66","80578454","0.898","-75.9","342.61M","342610000","-0.83","0.1875","0.28","2024-04-18","2024-04-18");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","6.32B","6320000000","7.35","5087123","13.95","6.4-8.38","7.26-7.36","7.29","859946895","0.269","10.8","7.06B","7060000000","0.679","0.18","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.29B","3290000000","10.97","1439150","-3.09","9.06-13.55","10.65-11.04","10.7","300167782","0.549","15.01","2.33B","2330000000","0.731","0.719","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","4.2B","4200000000","18","2973738","0.73","14.64-20.79","17.5-18.37","17.7","233248396","0.77","23.85","1.29B","1290000000","0.751","0.085","0.47","2024-03-06","2024-03-06");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","29.33B","29330000000","62.57","2090277","-19.99","52.8-92.91","60.66-63.18","61.18","468771275","0.433","33.32","9.58B","9580000000","1.88","1.78","2.84","2024-04-25","2024-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","2.96B","2960000000","3.47","27386210","-8.92","3.07-5.43","3.46-3.54","3.51","853460723","0.571","-6.15","5.06B","5060000000","-0.566","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","23.61B","23610000000","3.13","15477289","-0.63","2.99-3.59","3.12-3.15","3.15","7544531351","0.376","21.97","13.46B","13460000000","0.142","0.043","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","11.11B","11110000000","19.53","2224782","-24.36","18.71-31.6","19.36-19.6","19.49","568770805","0.504","20.46","4.65B","4650000000","0.951","0.4","2.05","2024-04-17","2024-04-17");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","3.52B","3520000000","10.05","11558277","54.85","6.41-15.17","9.82-10.08","9.83","349755265","0.292","-110.61","547.80M","547800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.37","19397228","-78.74","0.37-2.2","0.37-0.39","0.39","2536247870","0.645","","593.10M","593100000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.42B","4420000000","6.91","10969490","11.81","5.43-8.6","6.77-6.93","6.83","640295451","0.182","57.9","1.27B","1270000000","0.119","0.1","1.45","2024-03-29","2024-03-29");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","10.82B","10820000000","8.96","17801786","-39.83","8.57-17.02","8.85-9.01","8.86","1207667997","0.002","-59.14","3.60B","3600000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","4.45B","4450000000","2.63","9271435","-13.2","2.54-3.16","2.61-2.66","2.64","1693134201","0.34","-11.39","2.26B","2260000000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","9.07B","9070000000","7.89","7817816","1.81","7.66-10.29","7.81-7.9","7.85","1150001038","0.32","38.39","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","5.57B","5570000000","13.77","12371041","-29.53","11.99-20.55","13.49-13.8","13.57","404311320","0.163","39.43","2.27B","2270000000","0.349","0.11","0.8","2024-03-12","2024-03-12");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","13.24B","13240000000","6.17","13654883","-8.18","6.01-8.03","6.14-6.21","6.22","2146624894","0.61","9.94","10.41B","10410000000","0.622","0.41","6.65","2024-04-18","2024-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","4.37B","4370000000","12.82","4003400","-16.81","11.87-18.66","12.71-12.87","12.81","341130902","0.362","","2.40B","2400000000","-0.001","0.08","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","7.74B","7740000000","18.88","6157608","37.61","13.73-20.65","18.02-18.93","18.06","409862216","","28.93","1.46B","1460000000","0.633","0.1","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","2.69B","2690000000","8.63","2290611","-8.58","8.39-10.7","8.56-8.64","8.62","311319847","0.317","25.81","2.01B","2010000000","0.334","0.163","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","3.95B","3950000000","16.1","5394624","-31.4","13.76-27.58","15.35-16.44","15.41","245090000","","112.96","2.18B","2180000000","0.142","0.029","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","4.51B","4510000000","5.69","11105771","2.89","5.04-6.35","5.61-5.71","5.64","791927400","0.299","-9.93","2.77B","2770000000","-0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","5.9B","5900000000","6.97","6909694","9.19","6.21-8.31","6.86-6.98","6.86","846896981","0.592","26.94","7.81B","7810000000","0.258","0.07","0.84","2024-03-22","2024-03-22");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","5.34B","5340000000","15.7","1567181","-38.53","14.99-28.12","15.58-15.8","15.72","340230446","","11.29","4.44B","4440000000","1.39","1","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","59.22B","59220000000","1.37","60454207","-26.34","1.33-1.89","1.36-1.37","1.37","43215632535","0.337","33.69","50.87B","50870000000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","8.34B","8340000000","0.172","72895","-40.48","0.161-0.299","0.17-0.172","0.171","43215632535","0.337","38.06","50.87B","50870000000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","5.81B","5810000000","18.4","6751875","-30.2","15.6-30.15","18.18-18.95","18.98","316000000","0.832","64.35","858.67M","858670000","0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","42.27B","42270000000","3.7","35495224","-26.29","3.55-5.04","3.68-3.74","3.72","11425309602","0.154","45.12","6.28B","6280000000","0.082","","","2024-04-26","2024-04-26");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","13.43B","13430000000","6.59","8470516","-11.07","6.02-8.32","6.5-6.62","6.53","2037522809","0.847","27.23","4.74B","4740000000","0.242","0.0981","1.49","2024-03-25","2024-03-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","102.98B","102980000000","9.37","24841572","7.83","8.45-11.28","9.34-9.45","9.37","13022692533","0.722","10.14","27.68B","27680000000","0.364","0.21","2.24","2024-03-26","2024-03-26");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","7.76B","7760000000","3.29","15449327","-18.77","3.07-6.16","3.25-3.29","3.27","2359113438","","25.43","10.29B","10290000000","0.129","0.035","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","18B","18000000000","5.33","38454674","29.06","3.87-6.1","5.02-5.4","5.12","3377189083","0.243","240.91","46.46B","46460000000","0.022","0.05","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","23.28B","23280000000","24.88","4662727","48.01","16.78-26.36","24.53-25.19","24.85","935580035","0.714","14.34","15.56B","15560000000","1.72","0.4","1.61","2024-04-24","2024-04-24");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","4.15B","4150000000","10.37","7951762","26.93","7.97-12.77","9.92-10.43","10.07","400060000","0.285","17.42","1.91B","1910000000","0.594","0.071","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","4.42B","4420000000","6.4","6932249","21.67","5.17-7.34","6.18-6.42","6.2","691062390","0.406","29.27","7.70B","7700000000","0.219","0.05","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","5.53B","5530000000","22.98","6558794","5.08","20.74-57.66","22.18-23.24","22.28","240642350","","45.98","678.59M","678590000","0.497","0.825","3.59","2024-03-28","2024-03-28");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","45.19B","45190000000","24.27","10686735","-48.86","20.78-55.69","24-25.19","24.52","1862054705","1.16","30.2","21.98B","21980000000","0.799","0.15","0.44","2024-03-15","2024-03-15");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","3.03B","3030000000","14.74","3211440","29.07","11.36-16.66","14.25-14.93","14.34","205736791","-0.143","95.39","1.22B","1220000000","0.154","0.05","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","5.12B","5120000000","6.96","18978065","-5.82","6.45-12.28","6.93-7.01","6.93","735303328","0.411","19.66","2.02B","2020000000","0.354","0.13","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","3.13B","3130000000","9.92","1797838","-18.76","8.58-12.91","9.69-9.92","9.73","315562586","-0.251","16.18","5.60B","5600000000","0.6","0.211","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.44B","2440000000","13.75","3088089","13.17","10.61-15.58","13.32-13.78","13.56","177509000","","39.45","1.84B","1840000000","0.348","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","37.99B","37990000000","22.83","13939204","-30.38","21.8-41.86","22.51-22.85","22.58","1664071845","0.95","373.28","8.94B","8940000000","0.061","0.1","0.44","2024-03-26","2024-03-26");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","Hangzhou XZB Tech Co Ltd","3.53B","3530000000","26.15","2476326","53.1","16.81-29.67","23.68-26.15","23.77","135107896","0.251","19.66","595.28M","595280000","1.33","0.5","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","5.76B","5760000000","11.9","1649458","-24.68","10.65-18.7","11.34-11.91","11.41","484016666","0.651","44.55","2.99B","2990000000","0.264","0.13","1.09","2024-04-24","2024-04-24");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","3.96B","3960000000","6.05","15710423","-4.72","5.45-9.59","5.93-6.24","5.98","654314844","0.393","-7.27","3.74B","3740000000","-0.833","","","2024-03-25","2024-03-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","27.78B","27780000000","30.48","1784095","-28.97","27.79-54.6","29.65-30.79","29.64","911473807","0.352","25.18","8.95B","8950000000","1.21","0.64","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","Harbin Air Conditioning Co Ltd","2.39B","2390000000","6.24","14884871","24.06","4.85-7.5","6.07-6.27","6.12","383340672","0.625","94.39","1.48B","1480000000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","7.06B","7060000000","14.83","47443186","145.53","5.75-20.23","14.55-15.21","14.96","475783900","","230.46","4.93B","4930000000","0.065","0.0512","0.35","2024-03-26","2024-03-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","11.84B","11840000000","5.69","44515440","21.06","4.65-7.41","5.66-5.74","5.72","2080570520","1.03","-35.72","2.70B","2700000000","-0.159","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","8.45B","8450000000","3.35","30780857","11.3","3.01-3.9","3.34-3.37","3.35","2520904976","0.111","12.88","15.31B","15310000000","0.26","","","2024-02-12","2024-02-12");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","2.97B","2970000000","5.28","47571182","37.14","3.52-8.2","5.12-5.29","5.17","562079807","0.665","655","74.79M","74790000","0.008","0.05","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","2.35B","2350000000","23.65","600134","9.69","20.98-30.99","23.03-23.77","23.03","99162523","0.284","-53.93","153.31M","153310000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","2.01B","2010000000","9.07","8127219","40.62","5.81-11.29","8.66-9.1","8.64","221100000","0.476","-39.96","798.60M","798600000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","5.1B","5100000000","10.5","4314385","-0.94","8.85-12.35","10.48-10.78","10.74","485299039","1.09","87.6","7.66B","7660000000","0.121","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","20.63B","20630000000","22.55","12995059","-18.09","21-39.22","22.35-22.64","22.5","914747444","1.2","34.1","5.04B","5040000000","0.659","0.3","1.33","2024-04-29","2024-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.39B","3390000000","4.99","4263307","2.25","4.33-5.61","4.93-5.01","4.96","680319676","0.542","83.33","564.40M","564400000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","26.9B","26900000000","21.26","3064535","-4.54","19.6-27.77","20.83-21.61","20.89","1265493600","0.461","15.31","6.32B","6320000000","1.39","1.8","8.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.78B","3780000000","18.54","10506639","24.35","12.63-30.16","17.75-18.56","18","204000000","0.62","27.51","3.11B","3110000000","0.668","0.095","0.51","2024-03-27","2024-03-27");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.72B","3720000000","7.52","14588487","-7.96","6-9.35","7.02-7.72","7.09","494414437","0.34","-90.83","1.74B","1740000000","-0.084","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.88B","2880000000","15.85","9170046","39.89","10.99-16.83","15.2-16.1","15.48","181820193","0.214","97.35","520.53M","520530000","0.162","0.1","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","21.28B","21280000000","11.97","8521837","-13.01","11.58-14.77","11.92-11.99","11.96","1777679909","-0.128","21.65","4.77B","4770000000","0.552","0.42","3.51","2024-03-27","2024-03-27");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","4.26B","4260000000","2.64","21938128","-25.42","2.36-3.88","2.63-2.66","2.63","1613781103","0.201","48","239.14M","239140000","0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","5.26B","5260000000","4.03","44739956","25.94","3.02-5.42","3.99-4.12","4.1","1305469915","","36.58","567.37M","567370000","0.111","0.057","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","11.42B","11420000000","12.16","7402170","-4.63","11.54-17.87","12.06-12.2","12.14","939403292","0.302","22.48","4.33B","4330000000","0.54","0.028","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","5.2B","5200000000","4.77","5493713","-23.68","4.42-7.28","4.73-4.85","4.81","1089312554","0.47","477","5.40B","5400000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","9.09B","9090000000","3.8","10035368","-17.57","3.76-5.33","3.78-3.87","3.86","2390812402","0.495","24.42","6.81B","6810000000","0.156","0.43","11.32","2024-03-29","2024-03-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","5.39B","5390000000","3.74","38969048","-22.73","3.33-6.86","3.72-3.77","3.74","1442184476","0.669","-12.58","2.05B","2050000000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","9.65B","9650000000","17.11","7920336","31.21","13.08-18.27","16.68-17.16","16.73","563937667","0.227","18.27","3.23B","3230000000","0.933","0.6","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","13.52B","13520000000","11.34","15404166","-37.49","10.6-21.38","11.21-11.38","11.23","1192492027","0.603","7.68","25.22B","25220000000","1.47","0.166","1.46","2024-03-26","2024-03-26");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","17.22B","17220000000","12.69","11772691","60.43","7.85-13","12.35-12.75","12.37","1356921309","0.068","29.17","10.59B","10590000000","0.432","0.055","0.43","2024-04-12","2024-04-12");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","3.03B","3030000000","2.68","39466351","-0.37","2.39-3.37","2.62-2.68","2.65","1131985440","","267","1.25B","1250000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","3.43B","3430000000","6.13","49097585","-3.77","4.89-8.08","6.05-6.14","6.08","559363183","0.612","-107.37","2.11B","2110000000","-0.057","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","5.99B","5990000000","15.7","2479745","-3.86","14.34-20.89","15.17-15.72","15.34","381274377","0.252","15.02","1.18B","1180000000","1.04","0.5451","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","6.6B","6600000000","6.05","16919591","16.12","5.17-8.37","6-6.07","6.04","1090242634","0.916","10.27","32.23B","32230000000","0.589","0.118","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","8.27B","8270000000","3.68","10410999","24.32","2.83-4.12","3.61-3.7","3.63","2247371832","0.3","13.63","4.87B","4870000000","0.27","0.019","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","11.28B","11280000000","17.78","7012121","20.62","13.38-21.74","16.66-18","16.79","634200000","0.827","452.05","2.15B","2150000000","0.039","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.13B","6130000000","12.85","1822282","-34.27","12.1-20.76","12.42-12.98","12.5","476944575","0.413","15.39","4.71B","4710000000","0.835","0.333","2.59","2024-03-11","2024-03-11");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","92.7B","92700000000","13.17","11762228","-15.2","12.5-18.43","12.96-13.25","13.04","7039099786","0.959","47.46","225.11B","225110000000","0.276","1.01","6.38","2024-04-10","2024-04-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","7.05B","7050000000","9.87","6738531","-52.73","9.49-23.7","9.73-9.89","9.75","714187046","0.271","46.73","4.57B","4570000000","0.211","0.065","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","29.2B","29200000000","11.94","26164511","-20.72","11.19-18.18","11.87-12.15","11.94","2445181125","0.005","14.89","46.91B","46910000000","0.806","0.08","0.67","2024-04-24","2024-04-24");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","14.12B","14120000000","29.03","3138918","64.94","17.57-29.23","27.91-29.23","27.86","486264170","0.104","16.15","3.80B","3800000000","1.78","0.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","26.79B","26790000000","20.9","5005070","54.36","13.46-24.96","20.42-21.01","20.5","1282021154","0.747","12.2","52.45B","52450000000","1.72","0.644","3.08","2024-05-01","2024-05-01");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","32.05B","32050000000","7.42","14798706","40","5.04-7.9","7.24-7.46","7.29","4319607279","0.334","11.29","20.46B","20460000000","0.659","0.43","5.8","2024-04-25","2024-04-25");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","8.76B","8760000000","27.11","8652235","-27.53","25.77-45.8","26.82-27.38","27.07","323168852","-0.088","38.31","1.99B","1990000000","0.703","0.187","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.12B","7120000000","2.62","53575148","12.45","2.27-3.36","2.6-2.65","2.61","2899337783","0.262","10.77","363.11M","363110000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","2.96B","2960000000","11.36","1131362","38.02","8.21-15.41","11.18-11.43","11.23","260673140","0.049","49.22","2.65B","2650000000","0.231","0.06","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","10.42B","10420000000","5.13","45941840","78.75","2.78-5.97","5.02-5.16","5.05","2032000000","","-98.46","3.17B","3170000000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","28.82B","28820000000","27.64","5256843","-17.27","24.51-39.2","26.8-27.66","26.93","1042675674","0.833","21.22","12.70B","12700000000","1.3","0.36","1.3","2024-03-29","2024-03-29");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","35.8B","35800000000","7.59","22661619","2.57","7.22-9.97","7.55-7.61","7.59","4716787742","0.309","150.3","1.00B","1000000000","0.044","0.05","0.66","2024-03-28","2024-03-28");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","9.33B","9330000000","1.49","23473855","-9.7","1.46-1.93","1.49-1.5","1.5","6263357424","","-7.18","38.21B","38210000000","-0.209","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","60.29B","60290000000","51","2949673","-38.51","44.52-101.39","50.68-51.47","51.55","1182206941","0.543","20.96","25.27B","25270000000","2.43","0.88","1.73","2024-04-19","2024-04-19");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","4.53B","4530000000","7.82","8741850","22.57","6.28-10.5","7.61-7.83","7.66","579888597","0.403","14.46","10.21B","10210000000","0.538","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","89.44B","89440000000","5.62","30474721","8.29","5.09-6.5","5.61-5.67","5.67","15914928468","0.4","3.83","64.91B","64910000000","1.47","0.383","6.81","2024-04-19","2024-04-19");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","3.59B","3590000000","1.53","36257842","-19.05","1.49-2.6","1.53-1.56","1.54","2346100874","0.785","-0.66","11.88B","11880000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","22.92B","22920000000","4.88","32986357","6.32","4.51-6.03","4.76-4.9","4.77","4697663136","0.555","19.44","3.46B","3460000000","0.25","0.1","2.05","2024-03-28","2024-03-28");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","Huada Automotive Technology Co Ltd","10.26B","10260000000","23.38","5006611","29.31","14.5-24.28","22.12-23.52","22.5","439040000","0.359","36.26","5.27B","5270000000","0.639","0.3","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.35B","2350000000","0.12","456759","-31.82","0.117-0.195","0.118-0.12","0.12","7907336210","0.663","-32.88","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","16.68B","16680000000","2.18","13107217","-18.66","2.09-3.36","2.17-2.2","2.19","7907336210","0.663","-12.79","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","Huadian Heavy Industries Co Ltd","7.68B","7680000000","6.58","10213398","15.85","5.42-9.15","6.36-6.6","6.49","1166600000","0.506","30.87","6.67B","6670000000","0.207","0.1","1.52","2024-04-19","2024-04-19");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","49.08B","49080000000","5.14","57188882","-12.59","4.61-7.32","5.1-5.2","5.2","10227561133","0.345","19.88","118.13B","118130000000","0.154","0.2","3.89","2024-03-27","2024-03-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","19.84B","19840000000","7.21","22968988","-20.42","7.01-12.67","7.19-7.36","7.27","2752152116","","6.17","72.75B","72750000000","1.17","0.37","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","2.08B","2080000000","3.3","13205974","4.1","2.71-3.52","3.23-3.31","3.25","629819662","0.237","-21.85","2.86B","2860000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","41.26B","41260000000","16.63","18096791","29.92","11.01-17.75","16.19-16.68","16.31","2481038470","","6","67.29B","67290000000","2.78","1.05","6.31","2024-03-28","2024-03-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.23B","9230000000","2.41","25177963","0","2.34-3.11","2.41-2.43","2.42","3831214960","0.282","31.84","23.44B","23440000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","2.39B","2390000000","11.55","8084530","61.54","7.09-13.73","11.41-11.58","11.51","206674697","0.39","57.35","760.15M","760150000","0.2","0.034","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","155.34B","155340000000","8.63","25973276","30.76","6.6-9.04","8.5-8.69","8.66","18000000000","","","20.61B","20610000000","0.369","0.175","2.03","2024-04-22","2024-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","102.2B","102200000000","7.7","48065784","1.18","6.88-10.55","7.68-7.84","7.82","15698093359","","11.3","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.69B","6690000000","10.88","4042742","-14.6","10.37-14.82","10.8-10.92","10.84","729379440","0.453","11.13","1.63B","1630000000","0.458","0.102","0.79","2024-04-15","2024-04-15");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","941.76M","941760000","0.719","172761","-13.89","0.68-0.857","0.71-0.72","0.716","729379440","0.453","23.69","1.63B","1630000000","0.458","0.0152","2.04","2024-04-15","2024-04-15");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","116.73B","116730000000","13.95","46604650","9.5","11.65-18.54","13.89-14.01","13.96","8983896840","0.7","6.3","36.47B","36470000000","1.37","0.45","3.23","2024-03-28","2024-03-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","21.15B","21150000000","12.43","6036663","-16.13","11.89-18.49","12.26-12.72","12.67","2073910517","0.585","11.03","32.82B","32820000000","1.13","0.51","4.1","2024-03-28","2024-03-28");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","2.98B","2980000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.585","12.21","32.82B","32820000000","1.13","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","51.33B","51330000000","16.28","9742794","-6.06","15.71-19.9","16.09-16.33","16.17","3152723984","0.728","7.25","166.51B","166510000000","2.24","0.88","5.41","2024-03-28","2024-03-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","6.15B","6150000000","3.82","12106365","12.68","3.25-4.61","3.79-3.84","3.83","1610115901","0.252","6.81","2.98B","2980000000","0.561","0.14","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","28.97B","28970000000","31.43","7946976","15.47","23.95-33.8","30.83-31.83","31.03","921806660","0.017","11.36","9.64B","9640000000","2.77","0.88","2.8","2024-04-15","2024-04-15");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-48.91","0.47-3.32","0.47-0.48","0.49","994886058","0.082","-0.188","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.2B","2200000000","6.12","9689402","-0.81","4.95-7.21","5.98-6.15","5.97","360000000","0.422","-23.81","419.51M","419510000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","4.22B","4220000000","3.64","18603090","43.31","2.22-3.72","3.58-3.71","3.66","1160145046","0.398","-22.73","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","6.37B","6370000000","16.35","14644422","-19.38","13-31.09","15.8-16.35","15.86","389322772","0.411","74.08","779.23M","779230000","0.218","0.21","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","20.29B","20290000000","18.25","8912995","-37.07","16.92-36.18","18.07-18.32","18.18","1111675119","0.464","7.13","26.62B","26620000000","2.56","1","5.48","2024-03-28","2024-03-28");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","5.19B","5190000000","10.19","4015338","-20.58","8.78-16.1","10.08-10.21","10.12","509016166","0.335","13.36","3.71B","3710000000","0.761","0.207","2.03","2024-03-26","2024-03-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.06B","3060000000","8.01","2138531","15.42","6.92-9.62","7.92-8.05","7.97","381721298","0.33","470","3.42B","3420000000","0.017","0.101","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","40B","40000000000","24.86","14616591","4.06","20.98-28.92","24.22-25.1","24.25","1608822032","0.763","19.96","24.19B","24190000000","1.25","0.16","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","8.58B","8580000000","21.52","2226590","-16.2","19.7-28.7","21.04-21.75","21.05","398469429","0.401","20.1","3.41B","3410000000","1.07","0.3","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","4.36B","4360000000","8.89","9408406","-15.89","7.24-12.63","8.7-8.89","8.7","490298992","0.553","-51.1","2.86B","2860000000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","2.41B","2410000000","6.5","2950038","-12.4","6.06-8","6.45-6.54","6.51","370050484","0.287","-41.2","4.27B","4270000000","-0.158","0.0589","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.79B","2790000000","17.32","15049739","2.24","13.99-22.97","16.59-17.43","16.64","161070000","0.017","-86.05","507.22M","507220000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","8.19B","8190000000","4.92","12621483","-47.55","4.53-10.72","4.84-4.94","4.9","1665540916","0.495","234.29","3.89B","3890000000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.82B","4820000000","10.96","12143851","36.83","8.19-14.73","10.35-10.97","10.42","439733620","0.311","27.74","1.65B","1650000000","0.39","0.35","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","3.67B","3670000000","6.57","5065498","-11.93","5.99-10.66","6.48-6.58","6.51","558742416","0.496","11.39","2.57B","2570000000","0.575","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","4.41B","4410000000","25.86","5883867","39.18","15.8-38.31","25.68-26.18","25.95","170418000","0.945","66.27","3.29B","3290000000","0.517","0.5","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.98B","1980000000","4.92","9472848","3.8","3.99-5.65","4.74-4.96","4.76","402110702","0.432","-40.16","723.30M","723300000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","13.18B","13180000000","10.45","25922857","46.98","6.85-13.45","10.08-11.01","10.82","1261292033","0.543","-17.77","5.95B","5950000000","-0.591","","","2024-03-27","2024-03-27");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","Hunan Oil Pump Co Ltd","3.63B","3630000000","17.54","6034798","17.48","14.11-20.9","17.12-17.58","17.31","206976958","0.128","17.1","1.78B","1780000000","1.02","0.25","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","54.61B","54610000000","28.76","21593860","-28.92","26.58-59.1","28.41-29.05","28.57","1898681845","0.716","41.88","7.13B","7130000000","0.686","0.13","0.45","2024-04-01","2024-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.9B","2900000000","6.19","3911404","-12.57","5.1-8.09","6.02-6.26","6.01","468144464","0.025","106.21","3.60B","3600000000","0.058","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","3.06B","3060000000","12.08","13857565","-14.81","10.32-17.16","11.58-12.49","11.59","253336552","0.448","-3.74","6.91B","6910000000","-3.25","0.28","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","19.69B","19690000000","21.94","4754116","20.48","17.04-26.42","21.41-22.04","21.62","897222359","0.685","23.29","5.47B","5470000000","0.941","0.23","1.05","2024-03-28","2024-03-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","50.69B","50690000000","5.87","44413899","2.26","5.55-7.45","5.86-5.92","5.86","8635987294","1.03","21.3","11.94B","11940000000","0.276","0.31","5.28","2024-04-01","2024-04-01");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","13.51B","13510000000","11.57","33908206","32.84","8.38-17.79","11.27-11.61","11.28","1367673455","0.292","27.06","5.14B","5140000000","0.135","0.04","0.35","2024-03-25","2024-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","1.9B","1900000000","0.519","827645","5.49","0.482-0.705","0.509-0.52","0.507","1367673455","0.292","85.48","5.14B","5140000000","0.135","0.0057","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","5.54B","5540000000","20.68","38142771","122.84","8.68-29.16","20.13-20.98","20.34","267862900","1.03","-60.96","4.68B","4680000000","-0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","10.68B","10680000000","5.91","25686106","-12.31","5.46-10.38","5.69-6.12","5.72","1807747642","0.88","120.61","4.19B","4190000000","0.049","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","66.29B","66290000000","1.46","200359706","-23.96","1.37-2.14","1.45-1.47","1.46","45404942248","0.033","132.73","67.55B","67550000000","0.011","0.019","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","14.06B","14060000000","8.26","6931475","0","7.88-10.4","8.18-8.29","8.18","1702636737","0.478","17.41","11.63B","11630000000","0.475","0.242","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","5.01B","5010000000","1.541","2501789","16.65","1.288-1.574","1.508-1.541","1.507","3254007000","0.445","4.78","53.04B","53040000000","2.24","0.1387","10.09","2024-03-21","2024-03-21");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","6.58B","6580000000","6.56","18169108","12.14","5.82-8.98","6.41-6.6","6.43","1002527179","0.199","93.43","3.73B","3730000000","0.07","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","4.5B","4500000000","13.87","4517574","2.21","13.1-18.68","13.62-13.97","13.71","324098753","","57.09","2.23B","2230000000","0.244","0.03","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","2.77B","2770000000","5.32","7563258","-17.77","4.96-6.75","5.27-5.35","5.31","520066589","","22.83","5.43B","5430000000","0.233","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","8.73B","8730000000","19.88","19733855","37.2","14.46-38.52","19.1-20.06","19.24","438896835","0.938","152.64","2.66B","2660000000","0.129","0.15","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","Jack Sewing Machine Co Ltd","10.32B","10320000000","21.6","1104702","13.45","17.42-24.07","20.7-21.67","21.23","477814216","0.392","21.6","5.21B","5210000000","0.999","0.32","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","7.55B","7550000000","6.66","5268702","-13.95","6.06-9.98","6.45-6.68","6.51","1133002060","0.359","17.3","19.87B","19870000000","0.381","0.02","0.3","2024-03-27","2024-03-27");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","28.7B","28700000000","35","4271269","-18.05","32.98-49.87","34.26-35.28","34.5","819989993","1","15.1","18.38B","18380000000","2.32","1.11","3.17","2024-04-25","2024-04-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","JCET Group Co Ltd","53.42B","53420000000","29.86","18003181","29.54","22.93-38.55","29.22-29.92","29.24","1789000000","0.801","30.59","29.41B","29410000000","0.976","0.2","0.67","2024-04-26","2024-04-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","22.74B","22740000000","37.76","3079072","47.44","24.51-39.9","37.14-37.76","37.68","602135017","0.56","25.69","6.79B","6790000000","1.46","0.12","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.77B","3770000000","8.62","8393248","19.72","7.2-9.91","8.36-8.67","8.58","437897040","","23.32","689.41M","689410000","0.371","0.22","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","8.34B","8340000000","13.07","5423183","3.81","10.3-15.08","13.02-13.54","13.41","638336868","0.08","108.26","18.10B","18100000000","0.121","0.1","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.24B","4240000000","7.55","6923763","-1.77","6.93-10.01","7.42-7.6","7.49","561062387","","12.35","3.51B","3510000000","0.613","0.38","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","5.22B","5220000000","29.69","1565913","-51.64","27.98-74.8","29.11-29.83","29.41","175878869","0.719","-133.3","3.70B","3700000000","-0.221","2","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.74B","2740000000","5.27","6229032","16.08","4.36-6.11","5.13-5.29","5.18","519458538","0.03","19.09","164.93M","164930000","0.276","0.115","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","11.1B","11100000000","12.53","5804163","-45.04","11.75-29.11","12.43-12.6","12.51","885640372","0.344","13.62","19.20B","19200000000","0.92","0.86","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","3.43B","3430000000","7.68","4439823","-31.43","7.25-12.19","7.61-7.72","7.73","446096000","","-28.36","653.59M","653590000","-0.269","0.01","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","7.78B","7780000000","5.54","38411688","62.46","3.38-8.77","5.34-5.6","5.37","1404596897","0.248","33.84","4.08B","4080000000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","46.83B","46830000000","10.25","7420532","24.7","8.02-11.07","10.16-10.34","10.34","5037747500","0.548","6.7","15.38B","15380000000","0.923","0.46","4.49","2024-03-22","2024-03-22");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","2.17B","2170000000","13.37","1577435","-20.32","11.78-19.39","13.2-13.48","13.35","162311914","0.663","75.42","1.33B","1330000000","0.176","0.07","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","20.55B","20550000000","4.84","23746408","-11.68","4.02-7.26","4.8-4.86","4.82","4244927639","0.337","7.76","4.07B","4070000000","0.621","0.35","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.53B","6530000000","4.14","24999288","11.89","3.61-4.77","3.96-4.16","3.98","1576860735","","55.07","4.53B","4530000000","0.075","0.03","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","10.91B","10910000000","16.48","4063613","-20.92","15.41-24.62","16.32-16.57","16.37","661945620","0.866","27.46","2.67B","2670000000","0.601","0.2","1.21","2024-04-25","2024-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","Jiangsu Hengli Hydraulic Co Ltd","73.32B","73320000000","54.68","4256944","-13.41","49.4-73.36","52.08-55.01","52.07","1340820992","0.714","30.81","8.62B","8620000000","1.76","0.62","1.13","2024-04-23","2024-04-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","10.16B","10160000000","9.21","5306201","-25.18","8.89-13.3","9.13-9.25","9.19","1102933808","0.437","78.63","2.10B","2100000000","0.117","0.11","1.19","2024-04-16","2024-04-16");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","6.84B","6840000000","3.05","35210851","5.54","2.51-4.09","3.02-3.1","3.02","2242433192","0.504","-27.3","46.97B","46970000000","-0.111","0.01","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","2.41B","2410000000","9.78","15754714","25.71","7.65-12.95","9.55-9.88","9.6","246767500","0.538","65.5","6.18B","6180000000","0.149","0.1","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","6.39B","6390000000","2.79","10683764","-32.28","2.63-4.6","2.73-2.79","2.73","2291371852","0.15","461.67","2.23B","2230000000","0.006","0.03","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","15.7B","15700000000","3.14","30704987","5.72","2.91-4.37","3.12-3.18","3.13","5000717686","","43.75","7.51B","7510000000","0.072","0.02","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.38B","3380000000","1.95","10465267","-5.8","1.87-2.22","1.94-1.96","1.95","1731760902","0.762","55.71","755.73M","755730000","0.035","0.1","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","4.64B","4640000000","4.96","8238050","-25.97","4.71-9.26","4.89-5.01","4.92","935210292","0.039","13.7","1.40B","1400000000","0.362","0.09","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","6.66B","6660000000","8.52","4573480","-14.54","8.23-12.09","8.48-8.56","8.51","782088869","0.379","10.08","5.68B","5680000000","0.843","0.36","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","12B","12000000000","20.52","16072520","9.44","15.21-33.71","19.84-20.78","19.97","584748452","0.207","23.77","4.72B","4720000000","0.869","0.22","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","60.78B","60780000000","48.75","5636582","-4.22","44.51-66.7","48.15-49.51","48.32","1246800037","","19.78","9.73B","9730000000","2.45","0.73","1.5","2024-04-11","2024-04-11");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","8.14B","8140000000","31.46","20329983","81.12","16.57-40.92","29.82-31.56","29.96","258830000","-0.128","179.47","2.19B","2190000000","0.17","0.24","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","3.18B","3180000000","11.14","19371291","18.64","8.97-14.4","10.93-11.15","10.98","285456270","0.285","24.73","2.03B","2030000000","0.45","0.15","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","5.02B","5020000000","4.05","10649514","-16.84","3.97-5.56","4.01-4.07","4.06","1240638006","","26.71","2.23B","2230000000","0.152","0.05","1.23","2024-03-25","2024-03-25");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.47B","3470000000","13.04","2238767","18.01","11.03-17","12.84-13.06","12.87","266327839","0.154","5.11","1.40B","1400000000","2.55","1.7","13.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","2.65B","2650000000","12.67","2818992","7.92","10.45-13.68","12.5-12.76","12.61","208880000","0.117","43.54","1.53B","1530000000","0.291","0.13","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","Jiangsu Linyang Energy Co Ltd","13.04B","13040000000","6.39","14332196","-25.61","5.9-9.64","6.33-6.4","6.39","2041220156","0.695","11.64","6.09B","6090000000","0.549","0.178","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","7.04B","7040000000","12.46","9093263","-46.18","11.08-26.08","12.36-12.56","12.37","565078903","","-10.06","10.63B","10630000000","-1.24","0.186","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","2.61B","2610000000","16.33","1673021","55.08","10.49-22.6","15.63-16.46","15.7","160000000","0.33","23.89","1.87B","1870000000","0.681","0.1","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.44B","2440000000","13.46","2193797","19.96","10.54-13.5","13.18-13.5","13.25","181147739","0.436","23.18","499.00M","499000000","0.578","0.14","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.49B","1490000000","5.09","1758975","-17.9","3.98-6.87","5-5.12","5","292474000","0.549","-107.45","622.59M","622590000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","Jiangsu New Energy Development Co Ltd","9.99B","9990000000","11.21","3881761","-13.3","10.64-14.9","11.15-11.28","11.25","891475880","","21.08","1.91B","1910000000","0.53","0.15","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","31.39B","31390000000","86.88","5009479","-33.84","69.88-145.69","85.96-87.78","87.38","361277126","0.054","6.62","6.67B","6670000000","13.1","2.175","2.5","2024-03-20","2024-03-20");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.44B","3440000000","3.68","24945754","-5.88","3.36-4.67","3.68-3.76","3.74","936060590","0.843","-9.02","322.00M","322000000","-0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","22.42B","22420000000","8.81","29087357","11.24","7.45-15.89","8.42-8.97","8.47","2544900000","0.264","10.56","13.62B","13620000000","0.833","0.5","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","14.11B","14110000000","10.24","4684169","-13.51","9.91-12.82","10.16-10.26","10.2","1378000000","","18.58","12.34B","12340000000","0.55","0.3","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","Jiangsu Riying Electronics Co Ltd","2.96B","2960000000","25.87","10879771","67.99","14.14-41.51","25.12-26.28","25.4","114303931","0.264","-285.78","779.31M","779310000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","3.03B","3030000000","14.7","7263476","41.07","9.87-17.27","14.61-14.85","14.71","206006025","0.357","32.95","362.75M","362750000","0.448","0.19","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.2B","3200000000","11.15","7160740","20.8","8.99-13.57","10.78-11.29","10.89","287040000","","-50.32","1.52B","1520000000","-0.219","0.0608","0.53","2024-04-18","2024-04-18");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.77B","2770000000","6.31","20654570","20.19","4.68-9.02","6.18-6.35","6.21","438847974","0.553","36.26","3.64B","3640000000","0.174","0.09","1.43","2024-03-26","2024-03-26");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","9.43B","9430000000","2.42","8978001","-20.13","2.3-3.27","2.37-2.45","2.38","3896344310","0.364","110","23.87B","23870000000","0.022","0.15","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","2.12B","2120000000","13.47","4194232","52.7","8.85-16.98","13.26-13.52","13.35","157526412","","29.07","1.39B","1390000000","0.464","0.25","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","Jiangsu Shemar Electric Co Ltd","8.97B","8970000000","20.74","2259322","38.17","13.04-20.74","20.74-20.74","18.85","432263327","0.106","68.7","860.39M","860390000","0.258","0.05","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.88B","3880000000","4","8712203","0.76","3.49-4.36","3.95-4","3.98","970126208","0.248","25.25","1.49B","1490000000","0.158","0.041","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","8.55B","8550000000","7.32","3824130","-9.85","6.27-9.23","7.19-7.34","7.24","1167842884","1.02","-24.81","5.07B","5070000000","-0.293","0.2","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","3.55B","3550000000","1.99","15599935","-26.84","1.88-2.91","1.94-1.99","1.95","1783340326","0.667","73.33","1.77B","1770000000","0.027","0.02","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","3.42B","3420000000","18.37","2144430","-32.34","17.12-33.49","18.03-18.49","18.25","186294283","0.472","18.38","600.53M","600530000","0.992","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","2.1B","2100000000","3.31","1003858","19.06","2.76-4.37","3.27-3.31","3.31","633144502","0.576","-3.07","418.47M","418470000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","7.5B","7500000000","4.16","16443390","-11.3","4.04-5.11","4.14-4.18","4.15","1803073107","0.417","4.41","3.24B","3240000000","0.944","0.17","4.09","2024-04-26","2024-04-26");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","5.79B","5790000000","8.22","35145450","7.45","6.95-10.96","8.14-8.28","8.17","704456529","0.221","-328.4","2.15B","2150000000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","24.71B","24710000000","50.71","2902609","31.75","35.59-56.67","48.52-51","49.31","487301971","","27.81","9.54B","9540000000","1.79","0.3","0.59","2024-04-01","2024-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","2.88B","2880000000","12.51","1837680","-30.88","11.86-21.35","12.16-12.54","12.27","230143790","","23.09","4.12B","4120000000","0.538","0.5","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","25.65B","25650000000","63.12","1248409","-39.25","55.92-112.34","60.82-63.88","61.02","406370649","0.875","16.74","11.98B","11980000000","3.76","1.3","1.58","2024-03-26","2024-03-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","4.34B","4340000000","5.1","16723315","20","3.99-5.44","5.09-5.29","5.14","850894494","0.312","-198.08","2.95B","2950000000","-0.026","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","3.68B","3680000000","25.91","2567501","-13.08","22.56-44.03","25.52-25.95","25.8","142030934","0.077","22.49","3.62B","3620000000","1.15","0.2","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","42.63B","42630000000","12.49","43029486","-22.66","11.33-18.94","12.31-12.69","12.4","3412949652","-0.336","12.5","43.83B","43830000000","0.997","0.1","0.8","2024-04-26","2024-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.26B","9260000000","2.53","30110036","-2.32","2.45-3.19","2.51-2.56","2.52","3660979000","0.547","5.54","3.75B","3750000000","0.457","0.1","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","6.38B","6380000000","4.91","8939015","-29.45","4.44-7.63","4.78-4.92","4.79","1300000000","0.529","-64.47","345.09M","345090000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.83B","1830000000","6.42","11731074","7.72","4.84-7.66","6.26-6.47","6.27","284476800","","-62.12","1.51B","1510000000","-0.104","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","50.89B","50890000000","17.86","9658315","2.47","16.75-21.77","17.65-17.88","17.78","3462729405","1.43","5.45","511.34B","511340000000","1.79","0.5","2.8","2024-03-27","2024-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","9.6B","9600000000","4.11","17432329","21.24","3.3-4.4","4.05-4.12","4.08","2335407014","0.322","8.92","7.57B","7570000000","0.461","0.1","2.43","2024-03-26","2024-03-26");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","6.46B","6460000000","10.4","9601668","29.35","7.9-10.78","10.12-10.73","10.25","621241828","-0.117","39.29","2.41B","2410000000","0.269","0.08","0.77","2024-03-07","2024-03-07");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","9.99B","9990000000","9.14","8116817","31.51","6.86-9.49","8.97-9.17","9.05","1093403499","0.106","9.48","8.08B","8080000000","0.964","0.434","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","Jiangxi Hongdu Aviation Industry Co Ltd","15.18B","15180000000","21.17","5390536","-15.96","19.34-29.57","21-21.27","21.05","717114512","0.979","113.1","6.43B","6430000000","0.187","0.059","0.28","2024-03-14","2024-03-14");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","15.48B","15480000000","34","6026319","42.8","23.82-38.99","31.6-34.28","31.76","455225750","0.659","47.42","2.81B","2810000000","0.713","0.059","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","10.96B","10960000000","24.85","34084650","0.61","18.7-54.92","24.35-25.06","24.44","440858003","0.503","113.12","1.84B","1840000000","0.218","0.04","0.16","2024-04-15","2024-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.18B","6180000000","16.02","6538322","1.54","14.37-20.69","15.67-16.04","15.79","385637248","-0.329","49.27","1.02B","1020000000","0.325","0.07","0.34","2024-02-12","2024-02-12");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","9.92B","9920000000","65.25","1500417","31.31","49-84.93","64.2-65.88","64.5","151966599","0.521","19.6","3.95B","3950000000","3.33","1","1.53","2024-03-14","2024-03-14");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","11.03B","11030000000","15.86","3273554","-29.82","13.13-30.32","15.38-16","15.47","695771483","","11.12","6.12B","6120000000","1.39","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","12.47B","12470000000","2.84","24776374","-2.41","2.77-3.35","2.83-2.86","2.83","4391629404","0.23","81.14","11.03B","11030000000","0.035","0.03","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","4.82B","4820000000","2.55","16534523","-12.37","2.36-4.06","2.54-2.57","2.57","1890553169","0.391","10.33","1.57B","1570000000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","7.48B","7480000000","10.46","24621454","54.28","5.71-12.21","10.03-10.7","10.08","715197812","1.07","868.33","1.28B","1280000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","6.94B","6940000000","7.23","39128559","9.71","6.27-8.89","7.12-7.27","7.15","960295304","0.275","185.13","1.68B","1680000000","0.039","0.0185","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","6.34B","6340000000","1.95","15362661","-18.75","1.88-2.67","1.93-1.96","1.95","3248913588","0.537","-1.66","10.19B","10190000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","3.11B","3110000000","3.51","19910867","3.24","2.85-4.8","3.46-3.52","3.5","884634731","0.753","15.8","1.03B","1030000000","0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","30.49B","30490000000","9.45","14217088","-18.18","8.92-15.4","9.39-9.48","9.45","3226604400","0.437","11.39","11.32B","11320000000","0.828","0.3","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","12.57B","12570000000","22.11","2554710","-25","20.41-32.24","21.74-22.26","21.91","568513050","-0.037","12.26","6.19B","6190000000","1.79","1","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.43B","3430000000","10.02","7834116","49.55","6.47-12.29","9.64-10.1","9.83","342481583","0.668","15.58","4.29B","4290000000","0.642","0.1","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","2.21B","2210000000","16.09","1310310","1.07","13.9-17.88","15.83-16.2","15.8","137633750","0.361","36.7","2.04B","2040000000","0.436","0.3","1.86","2024-03-21","2024-03-21");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","12.49B","12490000000","24.62","3872916","-7.96","22.72-30.8","24.31-24.75","24.54","507259997","0.709","36.82","2.47B","2470000000","0.666","0.3","1.22","2024-03-14","2024-03-14");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","4.67B","4670000000","7.28","17572444","-5.33","6.93-10","7.2-7.3","7.26","641783218","-0.147","330.45","5.16B","5160000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","12.42B","12420000000","3.5","37657384","-36.36","3.29-6.35","3.48-3.52","3.5","3548063244","0.646","35.53","4.19B","4190000000","0.094","0.007","0.2","2024-04-29","2024-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.15B","3150000000","8.08","9554458","-34.42","7.38-12.06","8.05-8.23","8.1","390000000","0.274","45.51","1.64B","1640000000","0.178","0.1","1.24","2024-04-01","2024-04-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","20.64B","20640000000","12.33","17738977","3.09","8.61-14.03","12.04-12.39","12.14","1673700000","0.478","11.35","14.55B","14550000000","1.09","0.63","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","6.84B","6840000000","8.07","4388869","-11.03","7.68-10.83","8.03-8.11","8.08","847945224","0.977","","13.61B","13610000000","-0.008","0.12","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","5.17B","5170000000","4.28","10904180","20.56","3.54-5.1","4.04-4.46","4.06","1208190886","0.102","305.71","1.22B","1220000000","0.014","0.005","0.12","2024-03-28","2024-03-28");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","11.71B","11710000000","10.77","11007182","19.53","8.35-12.66","10.65-10.82","10.7","1087367626","0.417","41.46","1.64B","1640000000","0.26","0.06","0.56","2024-04-19","2024-04-19");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","5.31B","5310000000","10.23","28255996","-25.87","9.1-17.68","10.18-10.4","10.26","518650649","0.148","35.56","9.45B","9450000000","0.288","0.4","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","5.4B","5400000000","2.88","24684252","-18.41","2.8-4.32","2.86-2.89","2.87","2002291500","0.364","26.11","3.23B","3230000000","0.047","0.02","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","760.78M","760780000","0.175","136288","-36.36","0.163-0.285","0.17-0.175","0.173","2002291500","0.364","61.28","3.23B","3230000000","0.047","0.003","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","6.01B","6010000000","1.82","156702984","-6.19","1.74-2.51","1.78-1.83","1.79","3301300911","","","1.76B","1760000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","5.73B","5730000000","9.97","1984782","30.67","7.36-13.86","9.66-9.97","9.75","574637150","0.207","48.39","2.81B","2810000000","0.205","0.1","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","23.17B","23170000000","12.43","10615465","10.1","10.81-14.24","12.05-12.44","12.09","1864279923","0.346","16.23","16.78B","16780000000","0.763","0.18","1.45","2024-04-11","2024-04-11");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","16.31B","16310000000","23.71","14916803","-59.41","22-69.5","23.57-24.1","23.86","746973999","0.518","22.81","2.58B","2580000000","1.04","0.4","1.21","2024-03-26","2024-03-26");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","26.69B","26690000000","7.01","11294415","-46.24","6.83-17.14","6.83-7.03","7.03","3807513936","0.066","12.68","151.84B","151840000000","0.552","0.5","3.42","2024-04-23","2024-04-23");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","21.66B","21660000000","28.1","6747852","-23.79","24.67-41.77","27.54-28.31","27.82","770987950","0.299","-9.52","5.34B","5340000000","-2.96","0.3","0.86","2024-03-29","2024-03-29");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","16.96B","16960000000","26.86","4924970","-56.03","25.06-61.39","26.59-26.98","26.78","631238701","0.235","40.62","7.13B","7130000000","0.659","0.18","0.67","2024-04-24","2024-04-24");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","26.5B","26500000000","12","10037896","-25.83","11.71-20.22","11.71-12.25","12.16","2208622228","0.607","-460.38","17.60B","17600000000","-0.026","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","3.6B","3600000000","9.2","9802745","0.11","7.18-11.24","8.77-9.24","8.85","391071337","","","681.18M","681180000","0.109","0.03","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","Inner Mongolia Junzheng Energy ","31.56B","31560000000","3.74","20891079","-6.27","3.64-4.83","3.72-3.77","3.75","8438017390","1.45","8.76","19.79B","19790000000","0.427","0.18","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","12.11B","12110000000","7.63","11686937","12.54","5.79-8.06","7.39-7.69","7.62","1587799851","","11.97","23.41B","23410000000","0.641","0.58","7.6","2024-03-29","2024-03-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","198.4M","198400000","0.31","286014","-23.83","0.288-0.508","0.306-0.31","0.31","640000000","0.438","-11.81","2.92B","2920000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","3.56B","3560000000","2.65","8992026","-9.25","2.4-3.2","2.65-2.68","2.66","1344543367","0.505","-18.47","213.83M","213830000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","28.83B","28830000000","71.36","753954","8.4","49.24-83.6","68.92-71.68","69.38","403974300","1.04","51.99","3.86B","3860000000","1.31","0.5","0.7","2024-04-19","2024-04-19");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","20.23B","20230000000","10.55","12429105","-25.76","9.77-16.51","10.46-10.63","10.55","1917856391","0.63","7.6","9.65B","9650000000","1.39","0.68","6.45","2024-03-29","2024-03-29");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","Keeson Technology Corp Ltd","4.21B","4210000000","11.92","3528732","-1.08","10.76-13.98","11.88-12.22","12.2","352991621","0.104","85.86","2.94B","2940000000","0.125","0.4","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.13B","2130000000","15.98","7591784","28.04","12.48-20.02","15.68-16.02","15.76","133400000","0.173","13.7","2.63B","2630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","10.17B","10170000000","35.99","9830702","119.05","16.29-41.99","34.82-36.36","35.07","282504992","0.218","35.71","1.06B","1060000000","0.876","0.277","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","12.79B","12790000000","22.3","1423469","-20.47","21.02-31.91","22.08-22.37","22.15","573761189","","13.35","7.96B","7960000000","1.67","1","4.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","21.35B","21350000000","7.99","13953368","-17.54","7.2-10.34","7.82-8.06","7.91","2672009306","0.782","16.7","45.39B","45390000000","0.479","0.23","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","3.49B","3490000000","18.19","18009461","49.34","9.72-19.48","17.23-18.19","16.54","192018934","0.381","-144.37","2.15B","2150000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","15.81B","15810000000","20.86","11176312","47.73","14.25-26.09","19.78-20.96","19.98","757986969","0.362","39.28","7.70B","7700000000","0.53","0.16","0.77","2024-03-28","2024-03-28");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.61B","3610000000","7.26","8959859","14.87","5.76-10.01","7.06-7.28","7.13","497784559","0.104","-1.48","11.73B","11730000000","-4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.41B","7410000000","9.45","1609539","18.57","7.94-12.35","9.2-9.46","9.25","783718767","0.289","27.76","3.69B","3690000000","0.339","0.08","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","5.15B","5150000000","10.74","3357724","-23.34","10.24-15.27","10.69-10.81","10.78","479463409","","34.52","1.35B","1350000000","0.31","0.3","2.79","2024-03-27","2024-03-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","5.04B","5040000000","9.09","21298258","38.57","6.07-9.42","8.61-9.25","8.8","554879690","0.672","-44.54","2.85B","2850000000","-0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","6.13B","6130000000","14.13","8012504","-4.4","11.74-20.9","13.95-14.2","14.11","433540800","0.912","74.58","276.38M","276380000","0.19","0.16","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","5.1B","5100000000","23.92","12553812","88.64","12.66-32.94","23.2-23.93","23.39","213360000","0.006","16.24","3.05B","3050000000","1.47","0.25","1.05","2024-03-28","2024-03-28");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","3.45B","3450000000","15.3","3016183","-2.49","13.23-18.72","15.04-15.31","15.08","225204580","0.659","46.37","878.02M","878020000","0.328","0.13","0.85","2024-04-29","2024-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.7B","2700000000","7.61","9297586","12.24","6.26-9.77","7.51-7.69","7.53","354528198","0.723","-14.35","1.11B","1110000000","-0.531","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","11.51B","11510000000","7.82","10090509","-46.77","7.56-16.56","7.79-7.91","7.85","1472224789","0.623","10.89","15.54B","15540000000","0.717","0.494","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","2.73B","2730000000","6.19","8742528","8.41","4.75-6.49","6.11-6.33","6.2","441748000","0.55","-19.53","2.11B","2110000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","8.05B","8050000000","6.16","12224926","-2.84","5.78-8.75","6.07-6.21","6.08","1306291798","0.796","47.91","5.02B","5020000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","4.05B","4050000000","5.32","22565548","-26.11","5.06-8.3","5.22-5.35","5.26","761335236","0.133","100","826.16M","826160000","0.053","0.07","1.26","2024-03-21","2024-03-21");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","26.92B","26920000000","69","1483842","61.21","42.45-74.57","67.61-69.75","68.04","523117764","0.368","5.55","71.54B","71540000000","4.41","1.46","2.12","2024-04-26","2024-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","3.79B","3790000000","3.45","321235","17.95","2.93-3.75","3.43-3.45","3.44","523117764","0.368","15.75","71.54B","71540000000","4.41","0.2076","6.02","2024-04-26","2024-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","17.48B","17480000000","29.89","5235032","-26.14","22.81-43.8","28.8-30","28.98","584933136","0.241","19.51","22.44B","22440000000","1.53","0.5","1.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","Leshan Electric Power Co Ltd","3.75B","3750000000","6.96","3663325","-10.65","6.05-8.39","6.86-6.98","6.88","538400659","0.63","119.83","2.95B","2950000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","19.09B","19090000000","37.47","7042507","53.63","22.4-39.39","34.9-37.6","36.56","509447077","0.352","-208.86","4.46B","4460000000","-0.175","0.032","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","17.93B","17930000000","11.78","4278509","-6.43","11.53-15.05","11.76-11.87","11.82","1522315928","0.717","28.21","10.39B","10390000000","0.418","0.1502","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","4.66B","4660000000","14.53","5081384","-15.03","10.12-19.86","13.78-15.1","14","320426264","-0.08","72.39","1.08B","1080000000","0.201","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","4.80B","4800000000","3.62","12342789","-5.48","3.53-5.02","3.61-3.66","3.66","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","2.94B","2940000000","4.35","7695778","-28.81","3.76-6.79","4.27-4.4","4.3","675604211","0.434","-7.54","1.30B","1300000000","-0.577","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.6B","3600000000","1.85","19940018","-2.12","1.69-2.26","1.84-1.86","1.84","1946380317","0.524","-16.88","5.17B","5170000000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","7.69B","7690000000","8.56","3261279","-27.7","8.14-13.07","8.49-8.68","8.58","898476690","0.407","40.09","36.18B","36180000000","0.213","0.12","1.4","2024-03-28","2024-03-28");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","Lifan Industry Group Co Ltd","16.37B","16370000000","3.58","32038945","-7.25","3.26-4.94","3.57-3.63","3.61","4571523000","","298.33","7.68B","7680000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","4.06B","4060000000","9.84","1898256","-38.58","8.65-21.37","9.7-9.89","9.88","412160476","0.272","37.84","2.26B","2260000000","0.259","0.21","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","7.44B","7440000000","12.82","17210324","-6.7","10.83-18.78","12.58-12.87","12.58","580360523","0.459","70.94","1.83B","1830000000","0.18","0.085","0.66","2024-03-28","2024-03-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","6.13B","6130000000","2.15","9737165","0","2.08-2.75","2.14-2.18","2.18","2852159344","0.442","-7.3","19.62B","19620000000","-0.296","0.097","4.01","2024-03-01","2024-03-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","8.57B","8570000000","9.11","12892840","7.05","7.06-10.26","8.2-9.11","8.28","940605910","0.4","14.67","18.06B","18060000000","0.621","0.1099","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.24B","2240000000","10.22","8299044","16.93","7.8-13.3","9.68-10.47","9.91","219120000","0.636","173.73","723.88M","723880000","0.059","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","3.99B","3990000000","5.53","4501995","-3.66","4.4-6.26","5.38-5.54","5.4","721238536","0.211","-18.63","188.72M","188720000","-0.293","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","8.12B","8120000000","3.17","9747658","-15.24","3.06-4.88","3.15-3.18","3.18","2562793200","0.508","-30.78","75.37B","75370000000","-0.103","0.176","4.26","2024-04-25","2024-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","Liuzhou Liangmianzhen Co Ltd","3.21B","3210000000","5.84","23221315","11.24","4.61-7.34","5.79-5.88","5.83","550000000","","73.12","868.42M","868420000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","10.6B","10600000000","5.16","20837384","6.17","4.51-6.13","5.09-5.2","5.09","2053541850","0.41","19.96","12.27B","12270000000","0.258","0.08","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","6.03B","6030000000","3.94","19663666","-37.36","3.88-6.7","3.94-4.03","4.08","1529757955","0.369","-5.14","9.84B","9840000000","-0.773","0.042","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","Longjian Road ","4.33B","4330000000","4.27","47888902","13.87","3.66-6.88","4.22-4.29","4.26","1014902546","0.261","12.07","16.29B","16290000000","0.352","0.035","0.82","2024-03-29","2024-03-29");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","5.36B","5360000000","13.81","40559527","87.13","7.38-15.29","11.91-14.23","13.22","388232321","0.571","91.44","8.01B","8010000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","10.74B","10740000000","6.05","129611159","123.25","2.54-8.24","5.63-6.2","5.69","1774519741","0.325","142.38","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","4.47B","4470000000","8.07","7244111","6.75","6.59-9.18","7.91-8.13","7.97","553307099","0.379","575.71","1.95B","1950000000","0.014","0.021","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","12.83B","12830000000","5.67","4479689","-10.28","5.52-7.32","5.65-5.69","5.67","2262840463","0.08","13.28","3.34B","3340000000","0.427","0.21","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","6.51B","6510000000","14.03","1843439","-29.99","12.95-22.66","13.76-14.05","13.85","645674963","1.27","6.85","6.39B","6390000000","0.545","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","Lushang Property Co Ltd","9.79B","9790000000","9.63","8898881","-9.07","8.11-12.7","9.54-9.67","9.55","1016568775","1.88","84.87","7.82B","7820000000","0.113","0.11","1.1","2024-03-29","2024-03-29");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","8.62B","8620000000","11.58","3833286","-6.69","10.98-15.39","11.45-11.62","11.45","744359294","1.11","18.98","120.60M","120600000","0.61","0.23","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","4.16B","4160000000","6.15","4799337","1.49","5.69-7.38","6.1-6.18","6.12","675652277","0.543","11.18","3.73B","3730000000","0.55","0.05","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","18.27B","18270000000","2.72","24392550","-3.2","2.51-3.17","2.68-2.74","2.69","7746937986","1.2","-2.66","96.76B","96760000000","-0.409","0.02","0.74","2024-03-21","2024-03-21");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","6.32B","6320000000","3.65","5617422","-6.89","3.39-4.5","3.64-3.68","3.68","1731982546","0.361","14.09","3.54B","3540000000","0.259","0.15","4.11","2024-03-25","2024-03-25");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","4.08B","4080000000","2.76","16262047","-2.13","2.39-3.64","2.72-2.76","2.74","1479542537","0.458","-12.44","4.53B","4530000000","-0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","10.42B","10420000000","24.18","4178194","6.99","21.23-32.2","24-24.28","24.16","431053891","0.471","21.72","3.19B","3190000000","1.11","0.35","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","27.92B","27920000000","9.55","10831618","-6.19","8.39-10.85","9.53-9.63","9.56","2923093202","0.297","9.1","27.64B","27640000000","1.05","0.4","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","25.45B","25450000000","3.9","62610136","11.75","3.23-4.33","3.82-3.91","3.82","6526887811","-0.06","11.17","22.81B","22810000000","0.349","0.164","4.21","2024-04-24","2024-04-24");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","58.51B","58510000000","3.06","62586417","-3.77","2.95-4.68","3.05-3.09","3.07","20723619170","1.03","2.81","662.95B","662950000000","0.475","0.083","2.71","2024-03-28","2024-03-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","3.54B","3540000000","4.78","25092762","3.69","4.37-9.11","4.74-4.84","4.79","740777597","0.574","17.6","13.29B","13290000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","18.18B","18180000000","96.8","1460616","17.86","70.26-100.8","95.59-97.8","95.97","187847422","0.089","36.89","2.21B","2210000000","2.61","0.55","0.57","2024-04-24","2024-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","194.63","704165","2.96","151.7-230.77","190-194.9","191.62","71978147","","31.06","463.33M","463330000","5.1","2.1","1.04","2024-03-27","2024-03-27");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","8.74B","8740000000","53.21","1096504","-54.39","49.06-137","52.31-53.9","52.78","164293608","0.623","16.41","10.11B","10110000000","3.23","0.55","1.03","2024-03-22","2024-03-22");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.16B","2160000000","6.14","6403855","10.23","4.99-6.51","6.03-6.16","6.03","351300000","0.833","88.84","1.64B","1640000000","0.069","0.01","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","27.59B","27590000000","12.54","19413065","-50.36","11.56-28.1","12.3-12.55","12.39","2199887120","0.46","24.13","30.04B","30040000000","0.516","0.3041","2.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","21.05B","21050000000","4.68","21687443","-7.87","4.46-6.83","4.63-4.7","4.65","4498065459","0.703","10.63","7.55B","7550000000","0.441","0.096","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","10.05B","10050000000","9.38","3409843","8.94","8.54-10.9","9.33-9.44","9.38","1071910711","0.385","63.09","79.60B","79600000000","0.149","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","66.87B","66870000000","58.76","9256768","-6.13","46.81-79.26","57.14-59.59","57.33","1138008246","0.486","117.79","2.32B","2320000000","0.48","0.3","0.51","2024-04-26","2024-04-26");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.38B","2380000000","7.98","2949788","9.02","7.08-9.11","7.79-7.98","7.79","298731378","0.515","9.96","1.26B","1260000000","0.796","0.1298","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","2.04B","2040000000","10.87","1841638","-12.13","10.54-14.69","10.81-11.04","11.01","187777779","0.451","17.49","1.86B","1860000000","0.621","0.3097","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.22B","6220000000","37.73","1736969","44.39","26-52.23","36.6-37.73","36.8","164866533","","24.49","1.51B","1510000000","1.53","0.1","0.26","2024-03-28","2024-03-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.78B","4780000000","8.83","29538052","-29.7","7.61-18.6","8.62-8.84","8.66","541772824","-0.158","102.33","597.98M","597980000","0.086","0.1","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","2.11B","2110000000","5.76","11710315","15.66","4.28-7.11","5.66-5.78","5.72","366346010","","-11.52","498.67M","498670000","-0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","3.77B","3770000000","14.41","12269933","-28.94","13.07-24.78","14.21-14.49","14.3","261369508","0.306","-8.63","2.03B","2030000000","-1.89","0.074","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","3.08B","3080000000","2.93","12995958","-23.5","2.86-4.06","2.92-2.96","2.94","1050000000","0.469","-81.67","7.15B","7150000000","-0.036","0.1","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","10.45B","10450000000","6.04","10984122","-8.62","5.89-7.4","6.02-6.06","6.04","1730339644","0.573","4.8","6.77B","6770000000","1.26","0.42","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","2.41B","2410000000","15.02","15312288","63.79","9.19-25.4","14.69-15.06","14.74","160589840","-0.04","-21.37","935.33M","935330000","-0.7","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","3.41B","3410000000","11.6","8825517","3.57","9.27-14.61","11.3-11.69","11.5","294180074","0.177","25.03","1.79B","1790000000","0.463","0.091","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","22.81B","22810000000","3.7","35703086","17.46","3.13-4.15","3.69-3.71","3.7","6165091011","0.38","13.2","74.39B","74390000000","0.281","0.25","6.76","2024-03-25","2024-03-25");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","Nanjing Kangni Mechanical ","5.53B","5530000000","5.57","9396558","34.54","4.1-5.77","5.44-5.58","5.49","993275484","0.042","19.14","3.32B","3320000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","24.17B","24170000000","15","9589734","-16.85","11.24-20.05","14.71-15.28","14.81","1611290921","0.288","23.83","4.00B","4000000000","0.63","0.115","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","Nanjing OLO Home Furnishing Co Ltd","2.98B","2980000000","9.43","10260028","18.17","7.05-17.46","9.16-9.46","9.22","315512680","0.329","14.42","1.73B","1730000000","0.652","0.15","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","9.54B","9540000000","13.25","59351565","27.28","7.63-18.01","12.58-13.5","12.8","913838529","","","3.15B","3150000000","0.005","0.014","0.11","2024-03-29","2024-03-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","6.34B","6340000000","4.84","13982907","-5.47","4.61-6.45","4.81-4.87","4.82","1310231012","0.38","11.1","53.33B","53330000000","0.436","0.14","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","29.42B","29420000000","7.98","17855167","0.63","7.75-9.75","7.95-8.01","7.99","3686361034","0.282","44.03","2.25B","2250000000","0.181","0.1","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","13.59B","13590000000","2.8","65259301","-28.93","2.62-4.73","2.78-2.84","2.84","4852783848","0.469","8.28","6.52B","6520000000","0.352","","","2024-03-22","2024-03-22");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","Nanjing Textiles Import ","3.67B","3670000000","11.81","21197783","102.57","5.12-17.59","11.26-12.29","11.43","310593879","-0.121","21.04","769.50M","769500000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","3.57B","3570000000","26.37","495243","21.91","21.64-29.8","26.07-26.46","26.26","135439132","","37.1","1.09B","1090000000","0.711","0.28","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","10.31B","10310000000","7.7","9040375","-15.66","7.31-9.71","7.65-7.75","7.67","1339132221","0.909","20.21","6.52B","6520000000","0.381","0.02","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.84B","2840000000","5.22","24506242","2.96","3.55-7.5","5.08-5.29","5.08","544655360","1.4","-42.18","657.17M","657170000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","2.97B","2970000000","14.21","916075","-34.61","13.65-22.88","14.07-14.24","14.14","209315000","0.556","20.64","3.24B","3240000000","0.686","0.8","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","3.5B","3500000000","14.64","1491853","-6.69","12.81-19.35","14.23-14.66","14.27","239200000","0.185","30.58","1.80B","1800000000","0.47","0.75","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","7.72B","7720000000","17.4","2853093","-60.53","16.1-50.65","17.01-17.46","17.15","443483370","0.472","18.62","4.85B","4850000000","0.933","3.2","12.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","3.68B","3680000000","11.89","2514310","-2.62","10.92-16.29","11.61-11.92","11.65","309441175","0.481","11.62","2.16B","2160000000","1.02","0.22","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","179.3B","179300000000","22.32","14317060","-8.52","20.08-28.5","21.88-22.34","21.88","8033032979","0.435","25.01","49.78B","49780000000","0.881","0.39","1.46","2024-04-19","2024-04-19");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","9.55B","9550000000","15.49","36015553","82.24","7.07-15.49","14.05-15.49","14.08","616383477","0.529","56.74","3.77B","3770000000","0.273","0.1","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","11.05B","11050000000","9.25","11860300","-7.04","8.72-13.57","9.09-9.3","9.13","1194980872","0.206","-33.64","10.16B","10160000000","-0.275","0.06","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","4.85B","4850000000","24.1","7226332","-28.95","22.39-46.49","23.42-24.15","23.47","201226732","0.661","262.2","414.32M","414320000","0.091","0.15","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","9.13B","9130000000","11.47","11475741","18.86","9.36-15.18","11.04-11.58","11.13","795695940","0.88","-127.44","2.41B","2410000000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","10.54B","10540000000","13.86","2979174","24.86","10.7-15.88","13.5-13.88","13.54","760388587","","14.49","5.35B","5350000000","0.95","0.36","2.6","2024-04-15","2024-04-15");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","3.69B","3690000000","4.81","53072273","8.09","3.82-6.24","4.67-4.82","4.72","768000000","0.342","200","490.90M","490900000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","12.12B","12120000000","15.53","9161748","4.86","13.16-19.64","15.29-15.58","15.38","780531870","0.197","13.51","16.21B","16210000000","1.15","0.21","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","4.5B","4500000000","4.14","19698052","-4.17","3.91-5.89","4.11-4.16","4.14","1086798590","0.374","13.54","22.20B","22200000000","0.305","0.1","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","Ningbo Fubang","1.58B","1580000000","11.85","2590590","28.94","9-12.79","11.54-11.88","11.5","133747200","0.313","9.7","315.40M","315400000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","Ningbo Fuda Co Ltd","5.74B","5740000000","3.97","9365882","8.77","3.48-4.8","3.92-4.01","3.98","1445241071","0.489","25.03","3.51B","3510000000","0.159","0.15","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","3.33B","3330000000","14.93","10293456","40.06","10.51-22.14","14.61-14.96","14.71","223065068","0.096","26.37","1.16B","1160000000","0.565","0.5","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","13.65B","13650000000","26.15","2035130","-0.19","22.89-37.96","25.52-26.49","26.52","522000000","0.293","22.96","3.32B","3320000000","1.14","0.54","2.07","2024-03-19","2024-03-19");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","2.78B","2780000000","17.76","2841041","-24.9","16.68-35.69","17.24-17.78","17.33","156800000","-0.357","46.49","685.78M","685780000","0.379","0.13","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","15.45B","15450000000","13.47","7205998","-11.85","11.91-17.6","12.63-13.55","12.71","1146778000","0.176","-12.71","20.87B","20870000000","-1.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","9.72B","9720000000","6.77","6441958","0.15","6.22-7.3","6.64-6.77","6.67","1435086258","0.464","23.96","107.01B","107010000000","0.28","0.091","1.34","2024-02-28","2024-02-28");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","24.41B","24410000000","17.96","26403009","27.83","13.61-21.58","17.75-18.09","17.82","1359084624","0.469","24.37","55.36B","55360000000","0.734","0.1","0.56","2024-04-23","2024-04-23");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","3.23B","3230000000","26.8","1497293","-27.17","24.89-50.3","26.33-26.87","26.63","120701344","0.742","476.79","1.40B","1400000000","0.056","0.08","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.42B","4420000000","3.66","19143480","-1.61","3.36-4.1","3.63-3.7","3.7","1206534201","0.615","33.49","2.21B","2210000000","0.109","0.03","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","4.08B","4080000000","19.12","8309073","-25.75","15.34-28.4","18.41-19.2","18.45","213406677","0.05","22.42","1.15B","1150000000","0.852","0.165","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","29.4B","29400000000","42.75","9020229","-36.97","32.57-72.46","42.57-43.69","43.3","687715368","0.079","31.85","6.69B","6690000000","1.35","0.25","0.58","2024-03-25","2024-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","8.09B","8090000000","17.08","2353256","-7.12","14.82-29.8","16.6-17.08","17.06","473929106","0.255","32.27","7.60B","7600000000","0.519","0.15","0.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","19.27B","19270000000","39.8","4209509","-42.11","36.44-82.8","39.51-40.26","39.91","484223588","","17.41","29.42B","29420000000","2.31","0.3019","0.76","2024-03-28","2024-03-28");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","28.95B","28950000000","20.5","8734134","52.08","11.82-20.61","19.6-20.61","19.7","1412070071","0.308","16.77","10.53B","10530000000","1.22","0.35","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","Ningbo Shanshan Co Ltd","30.4B","30400000000","13.62","12926664","-25.16","12.09-19.84","13.4-13.8","13.9","2232097756","1.12","15.3","20.57B","20570000000","0.878","0.3","2.2","2024-04-17","2024-04-17");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","10.96B","10960000000","46.35","36079518","380.81","8.6-55.97","45.31-47","46.32","236411881","-0.111","217.42","1.45B","1450000000","0.209","0.12","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.95B","3950000000","9.76","16457024","51.55","6.44-11.98","9.2-10.18","9.25","404219000","0.137","108.02","674.84M","674840000","0.091","0.05","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","4.57B","4570000000","4.09","9767347","-4.44","3.95-5.17","4.07-4.11","4.09","1117627485","0.215","10.35","7.21B","7210000000","0.395","0.135","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","5.72B","5720000000","28.74","22227059","131.77","11.92-47.95","28.45-29.78","30.22","198886750","0.206","50.39","1.26B","1260000000","0.57","0.13","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","81B","81000000000","73.5","8139844","25.47","48.9-84.82","71.8-73.6","72.2","1102049055","0.936","38.27","19.04B","19040000000","1.89","0.463","0.63","2024-04-19","2024-04-19");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","Ningbo United Group Co Ltd","2.24B","2240000000","7.22","3481578","-4.24","6.63-8.19","7.16-7.25","7.19","310880000","0.651","25.73","2.01B","2010000000","0.281","0.12","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.86B","2860000000","14.27","1718895","8.52","12.85-15.26","13.77-14.28","13.86","200321964","0.146","19.67","1.77B","1770000000","0.722","0.3","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","18.41B","18410000000","19.73","13843420","-14.32","17.34-31.27","19.42-20.06","19.72","933214933","0.453","23.11","4.76B","4760000000","0.842","0.12","0.43","2024-03-07","2024-03-07");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","11.04B","11040000000","99.35","1182660","19.68","74.73-109","96.78-99.8","97.3","111170500","0.172","42.35","831.94M","831940000","2.31","0.96","0.97","2024-04-23","2024-04-23");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","8.54B","8540000000","7.77","12699252","-26.35","6.51-12.55","7.64-7.85","7.67","1099081051","-0.155","-37.22","5.43B","5430000000","-0.209","0.1","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","2.12B","2120000000","9.43","2189327","-14.97","8.55-11.49","9.34-9.48","9.34","224319919","0.195","28.87","1.23B","1230000000","0.326","0.045","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","69.26B","69260000000","3.56","16874137","-0.56","3.24-4.04","3.54-3.58","3.57","19454388399","0.395","14.59","24.94B","24940000000","0.244","0.087","2.44","2024-03-27","2024-03-27");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","108.03B","108030000000","14.77","14566969","22.37","11.91-16.43","14.5-14.84","14.51","7313816494","0.605","22.08","27.35B","27350000000","0.66","0.3241","2.19","2024-03-07","2024-03-07");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","8.57B","8570000000","17.93","18614274","51.05","11.79-22.88","17.88-18.15","17.93","478181042","0.405","38.39","9.68B","9680000000","0.467","0.39","2.18","2024-03-25","2024-03-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","8.59B","8590000000","3.53","18768240","-6.37","3.32-5.05","3.48-3.54","3.5","2434345381","0.477","11.35","2.40B","2400000000","0.31","0.08","2.27","2024-03-21","2024-03-21");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","2.31B","2310000000","3.38","9293806","-50","3.18-7.62","3.34-3.41","3.35","684883775","0.682","-6.73","243.62M","243620000","-0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","4.88B","4880000000","18.93","3842040","16.92","16.05-27.32","18.58-19","18.68","257600791","0.304","10.43","7.36B","7360000000","1.82","0.55","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","9.78B","9780000000","5.7","11878786","-10.94","5.23-6.72","5.69-5.75","5.71","1715730370","","-14.18","10.60B","10600000000","-0.404","0.06","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","5.82B","5820000000","11.43","4282054","2.05","10.9-13.88","11.16-11.44","11.25","508760826","0.414","87.69","2.48B","2480000000","0.13","0.057","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.27B","3270000000","19.25","2318104","20.54","15.52-23","18.65-19.3","18.82","170000000","0.583","23.6","2.44B","2440000000","0.81","0.21","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","North Navigation Control Technology Co Ltd","17.59B","17590000000","11.74","28043818","1.21","9.22-13.18","11.22-11.92","11.35","1498262692","0.498","84.75","3.40B","3400000000","0.139","0.04","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","4.1B","4100000000","7.44","18875198","13.59","5.88-10.41","7.25-7.47","7.29","550914700","0.665","37.55","2.56B","2560000000","0.196","0.042","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","9.79B","9790000000","5.64","11224165","-29.06","5.2-8.92","5.54-5.69","5.58","1735180932","0.637","92.03","5.10B","5100000000","0.061","0.1","1.77","2024-04-16","2024-04-16");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","26.26B","26260000000","5.94","22748556","-1.98","5.6-7.2","5.83-5.98","5.98","4421354800","0.67","13.12","30.85B","30850000000","0.449","0.1","1.68","2024-03-19","2024-03-19");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.73B","9730000000","18.28","7059557","27.12","14.25-21","17.72-18.33","17.88","532176130","0.343","18.01","4.44B","4440000000","1.01","0.6","3.28","2024-04-11","2024-04-11");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","42.4B","42400000000","69.61","2255773","-42.72","65.15-144.87","68.61-70.05","69.04","609152431","0.83","14.09","22.78B","22780000000","4.93","1.7707","2.54","2024-04-19","2024-04-19");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","7.28B","7280000000","1.99","29429614","-18.44","1.94-2.71","1.99-2.02","2","3658744935","0.267","-6.27","10.87B","10870000000","-0.319","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","6.16B","6160000000","6.98","8222283","1.75","6.34-8.73","6.97-7.09","7.04","882932201","0.412","24.09","37.52B","37520000000","0.291","0.126","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","67.92B","67920000000","8.7","44966512","-2.68","8-12.12","8.59-8.71","8.63","8464413468","0.883","7.08","20.34B","20340000000","0.43","0.15","1.72","2024-03-29","2024-03-29");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","25.22B","25220000000","3.7","414057429","43.97","2.53-5.28","3.67-3.73","3.72","6816316370","0.832","-167.73","1.20B","1200000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","12.23B","12230000000","5.72","37660199","8.33","5.17-7.92","5.65-5.73","5.66","2137838021","0.342","105.74","5.36B","5360000000","0.054","0.0185","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","6.62B","6620000000","2.99","22205653","-0.33","2.85-4.24","2.96-3","2.98","2212887079","0.806","-19.04","6.32B","6320000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","190.54B","190540000000","4.84","48996369","-7.28","4.68-6.95","4.82-4.87","4.84","44223990583","0.564","10.14","636.87B","636870000000","0.465","0.166","3.43","2024-03-22","2024-03-22");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","30.94B","30940000000","27.98","41635543","65.86","15.24-42.75","26.91-28.13","26.96","1105691056","0.705","115.5","2.03B","2030000000","0.24","0.163","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","2.26B","2260000000","22.56","1016959","18.3","18.87-28.27","22.13-22.66","22.29","100299080","0.457","20.04","1.06B","1060000000","1.13","0.18","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","6.45B","6450000000","22.91","11108373","8.68","16.8-27.26","21.31-22.91","20.83","281573889","0.879","-269.53","1.83B","1830000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","26.75B","26750000000","11.56","29292286","6.94","7.21-12.86","11.3-11.65","11.38","2313876265","0.272","6.47","30.94B","30940000000","1.79","0.87","7.53","2024-04-29","2024-04-29");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","9.94B","9940000000","25.7","5230431","-32.08","23.62-47.48","24.82-26.17","24.97","386717770","0.505","28.85","3.32B","3320000000","0.89","0.1322","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","18.21B","18210000000","8.34","122292006","28.31","6.11-10.49","8.31-8.41","8.39","2183188774","0.655","33.53","2.81B","2810000000","0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","411.61B","411610000000","4.35","93935397","-5.84","4.21-6.15","4.34-4.37","4.35","99161076038","0.457","5.15","313.56B","313560000000","0.852","0.2579","5.93","2024-03-26","2024-03-26");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","1.47B","1470000000","1.52","5073182","-68","1.52-6.2","1.52-1.52","1.6","968495801","","0.73","539.72M","539720000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","84.24B","84240000000","4.89","68876688","-30.93","4.64-8.15","4.84-4.89","4.86","17226159334","0.322","7.34","595.85B","595850000000","0.661","0.1201","2.46","2024-04-25","2024-04-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","39.44B","39440000000","99.4","1891420","-16.91","92.13-139.54","98.7-100.29","99.8","396757174","0.085","37","7.67B","7670000000","2.68","1.0014","1.01","2024-04-19","2024-04-19");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","7.84B","7840000000","22.65","2820454","-17.21","18.8-32.89","22.37-22.76","22.68","346062273","0.148","34.69","1.33B","1330000000","0.65","0.65","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","4.44B","4440000000","12.59","5275839","2.52","11.91-19.45","12.4-12.6","12.46","352995758","0.365","21.22","2.05B","2050000000","0.589","0.15","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","16.62B","16620000000","16.17","10279096","-22.18","15.03-26.24","16.1-16.33","16.22","1027751086","0.407","29.23","3.21B","3210000000","0.555","0.108","0.67","2024-04-22","2024-04-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","1.09B","1090000000","2.2","4501579","-35.1","2.1-3.54","2.17-2.2","2.19","494113953","-0.167","-1.53","231.26M","231260000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.79B","2790000000","14.54","3032114","29.82","11-17.61","14-14.58","14.07","192146394","0.422","39.95","1.75B","1750000000","0.364","0.15","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","4.99B","4990000000","7.55","14862271","6.79","6.63-11.85","7.26-7.61","7.28","660707784","0.503","14.14","2.71B","2710000000","0.531","0.2","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.48B","2480000000","9.67","2811939","-15.91","8.57-14.03","9.42-9.7","9.49","256449650","0.474","49.95","1.10B","1100000000","0.193","0.07","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","187.34B","187340000000","21","20380519","-14.15","19.86-27.85","20.8-21.33","21.08","9213089681","0.9","5.05","257.37B","257370000000","1.74","0.5669","2.7","2024-03-27","2024-03-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","5.86B","5860000000","15.16","2855138","-33.09","14.15-23.18","14.7-15.17","14.77","386446461","0.699","15.15","3.09B","3090000000","0.996","0.35","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","3.53B","3530000000","10.4","1914497","0.97","8.37-11.56","10.2-10.4","9.45","339139100","0.33","122.35","3.74B","3740000000","0.085","0.036","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","4.64B","4640000000","5.46","2702370","-12.78","5.01-6.33","5.42-5.49","5.47","849625652","-0.156","-28.29","7.72B","7720000000","-0.193","0.1","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","37.49B","37490000000","6.18","9153507","10.16","5.53-8.78","6.13-6.21","6.17","6491100000","0.554","8.25","18.12B","18120000000","0.75","0.2693","4.36","2024-03-28","2024-03-28");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","2.62B","2620000000","26.58","854863","-34","25.4-50.5","26.28-26.68","26.45","98613681","0.215","50.79","341.29M","341290000","0.52","0.45","1.69","2024-04-24","2024-04-24");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","6.13B","6130000000","9.4","4038819","12.31","8.33-12.1","9.35-9.65","9.4","652190511","0.277","63.76","3.49B","3490000000","0.149","0.055","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.63B","2630000000","6.69","4264820","-16.06","6.03-8.49","6.58-6.7","6.58","392886000","1.07","-47.29","1.05B","1050000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","3.85B","3850000000","15.22","2878935","13.41","12.49-18.26","14.86-15.34","15.38","253028866","-0.113","53.68","1.21B","1210000000","0.28","0.1","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.77B","2770000000","9.6","2697370","10.85","8.13-11.18","9.36-9.62","9.54","288176273","0.525","456.67","253.08M","253080000","0.021","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","4.54B","4540000000","7.73","4991126","-37.21","6.9-12.4","7.67-7.81","7.71","587060741","0.475","-16.07","192.24M","192240000","-0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","14.55B","14550000000","2.85","14962052","3.64","2.66-4.93","2.83-2.87","2.84","5587412000","","10.76","7.00B","7000000000","0.264","0.071","2.49","2024-03-28","2024-03-28");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","Quectel Wireless Solutions Co Ltd","14.2B","14200000000","53.75","4723937","-46.69","40.66-133.27","53.35-54.49","54.23","264133406","","114.92","14.06B","14060000000","0.657","1","1.33","2024-04-17","2024-04-17");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","3.16B","3160000000","5.4","3984060","-14.29","4.88-7.86","5.34-5.42","5.4","585082046","0.635","-10.25","4.03B","4030000000","-0.524","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","42.35B","42350000000","4.38","26462533","-8.56","4.18-6.82","4.35-4.41","4.37","10589819000","0.458","13.47","37.89B","37890000000","0.321","0.17","3.88","2024-03-27","2024-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.55B","3550000000","8.15","22874152","35.38","5.98-11.01","7.94-8.19","8.03","435315557","","-89.12","1.84B","1840000000","-0.091","0.056","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","19.78B","19780000000","44.22","3807563","18.9","36.98-54.1","43.93-45.26","44.73","447303979","0.876","39.21","3.60B","3600000000","1.16","0.11","0.25","2024-04-25","2024-04-25");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","19.97B","19970000000","33.3","8561968","8.01","27.46-45.2","32.7-33.63","32.84","599830991","0.061","48.08","2.85B","2850000000","0.691","0.08","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","15.41B","15410000000","3.87","11598107","-17.48","3.74-6.49","3.85-3.91","3.87","4353687873","0.967","-14.88","12.33B","12330000000","-0.26","0.034","0.88","2024-03-27","2024-03-27");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","Ribo Fashion Group Co Ltd","3.2B","3200000000","13.51","3910851","79.18","7.14-28.78","13.25-13.72","13.41","237014652","-0.211","375.83","955.23M","955230000","0.036","0.23","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.7B","2700000000","1.79","20287503","-1.1","1.55-2.1","1.77-1.85","1.78","1508889800","0.704","-19.56","930.71M","930710000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","11.93B","11930000000","35.45","3186943","-11.82","31.5-50.57","35-35.55","35.02","336435910","-0.046","67.16","20.05B","20050000000","0.529","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","12.75B","12750000000","12.37","9050224","-39.06","11.39-25.53","12.22-12.4","12.24","1031020000","0.547","24.65","5.07B","5070000000","0.501","0.2","1.62","2024-04-24","2024-04-24");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","8.46B","8460000000","2.75","22954868","-2.48","2.7-3.65","2.74-2.76","2.75","3075653888","0.427","15.28","7.51B","7510000000","0.18","0.04","1.45","2024-03-26","2024-03-26");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","2.07B","2070000000","31.05","3743376","33.66","23.06-47.03","30.47-31.26","30.42","66680000","0.45","40.2","245.84M","245840000","0.765","0.1154","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","2.38B","2380000000","4.84","85297640","49.38","2.95-7.57","4.76-4.94","4.82","492089200","0.208","-62.86","152.14M","152140000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","35.08B","35080000000","11.75","19988112","17.27","9.41-12.85","11.57-11.85","11.62","2985323825","0.748","15.7","24.20B","24200000000","0.752","0.15","1.28","2024-04-29","2024-04-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","68.57B","68570000000","13.85","29900067","-19.29","13.04-23.61","13.6-13.96","13.65","4951106213","0.789","-600.43","13.37B","13370000000","-0.023","0.05","0.36","2024-04-26","2024-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","5.95B","5950000000","10.86","9627031","-4.32","9.8-16.05","10.63-10.87","10.65","547678400","0.377","39.45","3.83B","3830000000","0.275","0.2","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","4.66B","4660000000","10.99","9427860","-13.53","8.93-17.5","10.72-11.07","10.91","423673902","0.298","44.25","1.08B","1080000000","0.247","0.1","0.65","2024-03-22","2024-03-22");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","116.34B","116340000000","13.77","42900154","-12.85","12.6-19.73","13.62-13.84","13.7","8449124952","0.92","24.74","77.82B","77820000000","0.557","0.16","1.16","2024-04-25","2024-04-25");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.81B","4810000000","2.69","33992314","-4.95","2.21-3.4","2.68-2.72","2.69","1787912222","0.193","-8.39","5.83B","5830000000","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","43.31B","43310000000","6.74","21279389","5.48","6.08-8.55","6.72-6.78","6.76","6425307185","0.833","13.43","13.34B","13340000000","0.502","0.092","1.36","2024-03-29","2024-03-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","98.25B","98250000000","13.18","20592095","21.7","10.35-13.68","12.9-13.19","13.11","7454179797","0.057","16.95","54.87B","54870000000","0.775","0.275","2.09","2024-03-28","2024-03-28");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","98.25B","98250000000","13.18","20592095","21.7","10.35-13.68","12.9-13.19","13.11","7454179797","0.057","16.95","54.87B","54870000000","0.775","0.275","2.09","2024-03-28","2024-03-28");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","3.16B","3160000000","12.05","3814594","-8.57","9.86-15.45","11.65-12.09","11.69","262210000","0.509","28.16","1.54B","1540000000","0.425","","","2024-03-28","2024-03-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","25.74B","25740000000","11.41","17499862","-44.34","10.85-23.23","11.33-11.51","11.38","2255622856","1.64","49.14","124.98B","124980000000","0.232","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","SEC Electric Machinery Co Ltd","2.67B","2670000000","11.37","3723743","22.39","8.99-12.44","11.01-11.41","11.07","235200000","0.509","101.61","831.48M","831480000","0.112","0.0658","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","3.43B","3430000000","16.42","2366169","15.63","14.1-19.16","15.85-16.65","15.92","208887840","0.905","12.84","2.63B","2630000000","1.22","0.3","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","10.05B","10050000000","14.22","6261932","-18.42","13.55-24.34","14.02-14.23","13.98","707084699","0.226","-97.12","2.05B","2050000000","-0.146","0.2","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.22B","6220000000","9.75","4854676","11.43","8.56-11.24","9.45-9.77","9.74","638206348","","-77.38","937.40M","937400000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.32B","3320000000","10.05","2947019","-16.74","8.8-13.31","9.95-10.1","9.98","330201564","0.591","44.82","1.48B","1480000000","0.224","0.053","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","202.53B","202530000000","20.89","27760066","12.43","15.83-21.36","20.42-20.92","20.55","9695000000","0.288","9.11","163.70B","163700000000","2.28","2.18","10.44","2024-04-25","2024-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","4.71B","4710000000","3.75","8794253","-31.32","3.6-7.64","3.73-3.79","3.76","1257043925","0.652","-13.53","3.46B","3460000000","-0.278","0.15","2.59","2024-04-10","2024-04-10");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","9.15B","9150000000","4.48","37581876","-1.32","3.94-5.5","4.45-4.51","4.43","2042497639","0.843","-39.91","19.12B","19120000000","-0.112","0.1","2.23","2024-03-21","2024-03-21");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.87B","1870000000","18.77","2848951","5.75","14.73-21.6","18.46-18.95","18.5","99880000","0.166","-26.97","588.60M","588600000","-0.696","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","3.72B","3720000000","5.24","15043776","-10.88","5.07-7.2","5.15-5.33","5.17","710514640","0.542","-60.57","2.64B","2640000000","-0.087","0.02","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","15.15B","15150000000","4.02","19803959","-4.29","3.91-7.73","4-4.03","4.03","3768882286","0.535","4.25","185.92B","185920000000","0.945","0.1","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","35.21B","35210000000","9.76","43121905","-31.51","7.33-16.65","9.64-9.83","9.71","3607500000","0.265","5.59","29.39B","29390000000","1.76","0.877","5.99","2024-04-15","2024-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","Shandong Binzhou Bohai Piston Co Ltd","3.85B","3850000000","4.05","67961773","18.77","3.17-5.56","3.95-4.12","3.97","950515518","0.514","-32.85","4.60B","4600000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","7.68B","7680000000","6.21","6723605","-30.15","5.64-9.07","6.14-6.23","6.16","1236814267","0.416","-16.32","18.19B","18190000000","-0.38","0.0184","0.3","2024-03-29","2024-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","18.81B","18810000000","17.01","5714081","-19.04","16.36-23.3","16.82-17.08","16.85","1106042645","0.467","-9.37","13.63B","13630000000","-1.81","0.96","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","2.56B","2560000000","5.88","3897646","-55.08","5.5-14.15","5.81-5.91","5.85","434813143","0.131","43.88","2.72B","2720000000","0.134","0.25","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","4.17B","4170000000","12.6","9008876","83.14","6.88-15.46","11.8-12.68","11.97","331246196","0.028","195.24","5.48B","5480000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","3B","3000000000","11.67","2967456","0.69","11.01-14.98","11.53-11.7","11.61","256900600","0.005","19.78","2.90B","2900000000","0.59","0.174","1.49","2024-03-29","2024-03-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","94.22B","94220000000","22.87","19997428","19.36","18.68-27.6","22.82-23.29","23.2","4473429525","0.299","48.96","51.80B","51800000000","0.47","0.07","0.31","2024-03-29","2024-03-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","Shandong Gold Phoenix Co Ltd","3.14B","3140000000","16","6222502","21.4","13.03-21.38","15.61-16.07","15.71","196052780","0.279","18.7","1.66B","1660000000","0.852","0.5","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","33.59B","33590000000","6.94","10877768","21.97","5.67-8.05","6.83-6.96","6.93","4840397627","","12.61","21.80B","21800000000","0.551","0.4","5.76","2024-03-29","2024-03-29");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","2.77B","2770000000","6.45","11608472","2.06","5.45-7.43","6.36-6.47","6.42","428778219","0.664","43.51","2.19B","2190000000","0.148","0.037","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","3.48B","3480000000","2.38","25922580","-14.08","2.25-3.1","2.35-2.39","2.36","1460994304","0.322","76.77","1.31B","1310000000","0.031","0.013","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","58.58B","58580000000","27.59","8268112","-16.77","26.05-38.55","26.98-27.75","27.42","2123319999","0.965","15.79","26.58B","26580000000","1.73","0.8","2.9","2024-03-29","2024-03-29");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","2.11B","2110000000","6.59","9859303","10.2","4.86-7.77","6.13-6.59","5.99","319948070","0.388","-6.05","623.19M","623190000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","5.25B","5250000000","3.46","9504531","-4.46","3.35-4.06","3.43-3.47","3.44","1516870176","","23.13","13.80B","13800000000","0.15","0.2112","4.06","2024-03-29","2024-03-29");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","3.8B","3800000000","15.53","19976802","94.61","5.96-20.22","15.48-16.45","17.2","244642300","0.688","-51.75","1.76B","1760000000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","14.66B","14660000000","1.37","40471874","-7.43","1.33-1.69","1.35-1.39","1.4","10698849554","0.349","-115","94.07B","94070000000","-0.012","0.03","2.19","2024-03-29","2024-03-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","9.47B","9470000000","6.68","13091675","-23.31","6.16-12.74","6.62-6.71","6.67","1417337700","1.18","26.16","7.58B","7580000000","0.255","0.03","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","28.17B","28170000000","19.23","9133393","-6.1","17.5-24.7","18.94-19.37","18.94","1464722078","0.844","27.59","18.76B","18760000000","0.697","0.06","0.31","2024-04-25","2024-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","3.48B","3480000000","6.58","4950389","0","5.46-7.39","6.38-6.8","6.41","528583135","0.401","-41.38","4.56B","4560000000","-0.159","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","Shandong Lukang Pharmaceutical Co Ltd","6.36B","6360000000","7.14","38112241","-1.65","6.2-9.03","7.05-7.15","7.08","890926241","0.223","24.84","6.30B","6300000000","0.287","0.055","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","34.42B","34420000000","2.94","44917586","-10.09","2.74-3.78","2.91-2.95","2.91","11708552848","0.656","12.73","30.11B","30110000000","0.231","0.04","1.36","2024-04-15","2024-04-15");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","16.99B","16990000000","25.6","5882759","-9.86","23.23-31.25","25.5-25.85","25.59","663614113","0.503","22.78","4.87B","4870000000","1.13","0.3","1.17","2024-04-23","2024-04-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","19.58B","19580000000","9.38","10374072","49.36","6.23-13.51","9.09-9.5","9.08","2086900000","0.267","10.99","11.91B","11910000000","0.859","0.39","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","9.29B","9290000000","45.86","1557869","-50.31","41.15-104.95","45-46.2","45.3","202680000","0.651","93.22","6.25B","6250000000","0.491","0.3","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.48B","2480000000","20.4","5081481","-30.49","17.55-32","20.1-20.47","20.29","121342000","0.936","28.51","793.69M","793690000","0.713","0.142","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","20.81B","20810000000","3.06","176267387","40.37","2.16-3.2","3.05-3.2","3.09","6800495825","","8.82","8.57B","8570000000","0.347","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","8.38B","8380000000","10.71","24191013","-6.71","9.6-15.15","10.57-10.73","10.72","782524760","0.288","16.2","9.97B","9970000000","0.66","0.099","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","3.17B","3170000000","5.72","9436637","15.32","4.75-6.34","5.61-5.72","5.65","713166480","0.426","17.89","3.70B","3700000000","0.109","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","446.08M","446080000","0.277","199367","-22.41","0.26-0.374","0.272-0.278","0.273","713166480","0.426","52.39","3.70B","3700000000","0.109","0.0069","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.19B","2190000000","6.23","16447234","5.77","5.25-8.3","6.15-6.4","6.16","351764064","0.359","-620","1.47B","1470000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.53B","2530000000","15.94","3915127","-1.67","12.07-17.33","15.72-16.06","15.93","158756195","0.103","","2.41B","2410000000","0.013","0.3","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","2.3B","2300000000","16.36","1721032","-9.51","14.56-21.84","16.15-16.45","16.42","140516936","0.035","26.02","3.42B","3420000000","0.626","0.3","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","Shanghai AJ Group Co Ltd","8.22B","8220000000","5.1","8939389","-7.61","4.87-6.41","5.05-5.14","5.07","1612172278","0.551","28.23","2.22B","2220000000","0.181","0.09","1.76","2024-03-29","2024-03-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","9.13B","9130000000","19.82","5503780","17.93","16.81-29.18","19.48-19.9","19.47","460498076","0.387","63.87","1.48B","1480000000","0.31","0.044","0.16","2024-03-15","2024-03-15");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","15.86B","15860000000","9.49","7919823","-21.7","9.04-14.68","9.39-9.52","9.39","1784168117","0.82","5.39","30.72B","30720000000","0.654","0.12","1.26","2024-04-29","2024-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","2.23B","2230000000","0.499","88504","-31.83","0.483-0.754","0.492-0.5","0.498","1784168117","0.82","14.53","30.72B","30720000000","0.654","0.0167","3.34","2024-04-29","2024-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","11.95B","11950000000","56.4","2665388","19.24","37.5-67.55","54.89-56.88","55.46","211859763","0.306","26.24","5.72B","5720000000","2.14","0.31","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","96.88B","96880000000","48.8","4548978","8.93","41.32-61.48","48.17-49.33","48.44","2402590537","0.382","13.71","14.32B","14320000000","1.08","0.8","1.37","2024-04-12","2024-04-12");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","13.65B","13650000000","2.12","1114242","-31.5","1.872-3.462","2.061-2.12","2.065","2402590537","0.382","45.34","14.32B","14320000000","1.08","0.1156","4.54","2024-04-12","2024-04-12");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","5.81B","5810000000","5.13","7724621","-22.04","4.82-7.77","5.01-5.14","5.04","1133039174","0.608","22.3","8.14B","8140000000","0.23","0.121","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","5.32B","5320000000","14.83","35000292","147.99","5.96-15.81","13.8-14.96","13.88","358730089","0.201","134","1.82B","1820000000","0.105","0.04","0.27","2024-03-29","2024-03-29");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","2.79B","2790000000","20.81","14323673","29.42","13.17-28.92","20.79-21.99","22.8","134060151","0.489","31.78","689.22M","689220000","0.656","0.6","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","3.62B","3620000000","8.04","13085019","17.03","6.87-10.99","7.81-8.05","7.86","450758107","0.601","885.56","2.30B","2300000000","0.009","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","14.93B","14930000000","14.07","27476883","36.21","10.18-15.15","13.73-14.2","14.19","1060899292","0.725","28.69","1.61B","1610000000","0.489","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.14B","1140000000","0.447","263026","-27.2","0.42-0.682","0.434-0.447","0.438","1156399976","0.583","15.54","6.66B","6660000000","0.585","0.0499","11.17","2024-03-21","2024-03-21");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.85B","3850000000","5.91","7201043","9.85","5.31-6.26","5.82-5.93","5.85","650760000","0.322","9.5","2.84B","2840000000","0.617","0.1","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","20.79B","20790000000","2.34","56487886","-10","2.33-3.04","2.33-2.35","2.35","8885939744","0.22","8.39","324.30B","324300000000","0.279","0.05","2.14","2024-03-29","2024-03-29");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","18.42B","18420000000","14.49","3510443","21.65","11.48-19.83","14-14.58","14.12","1271349212","","29.15","5.91B","5910000000","0.493","0.5","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","10.02B","10020000000","13.86","5338859","-3.28","13.13-15.98","13.81-13.9","13.88","722718000","0.198","10.61","11.18B","11180000000","1.31","0.73","5.27","2024-03-22","2024-03-22");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","7.92B","7920000000","3.02","21280458","2.03","2.91-3.61","3-3.03","3.01","2952434675","0.49","100.67","6.34B","6340000000","0.03","0.03","0.99","2024-03-29","2024-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","6.67B","6670000000","5.91","6985171","-2.64","5.49-7.46","5.89-6.07","6.02","1387821784","0.515","-1.08","8.50B","8500000000","-1.31","0.1275","2.11","2024-03-25","2024-03-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","938.97M","938970000","0.202","284249","-49.37","0.194-0.437","0.2-0.204","0.203","1387821784","0.515","-4.51","8.50B","8500000000","-1.31","0.019","6.54","2024-03-25","2024-03-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","6.25B","6250000000","14.7","83229581","168.74","4.8-18.37","14.51-16.2","15.84","424861597","","-8.98","1.37B","1370000000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","14.9B","14900000000","7.38","30711834","28.35","5.65-10.13","7.29-7.39","7.36","2019422800","","64.39","802.15M","802150000","0.114","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","57.03B","57030000000","4.17","37383802","5.84","3.93-5.15","4.15-4.19","4.16","15579809092","0.64","-17.48","117.94B","117940000000","-0.082","","","2024-03-27","2024-03-27");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","23.83B","23830000000","8.46","17776103","-15.48","8.28-11.95","8.42-8.49","8.45","2816743645","0.271","8.52","42.76B","42760000000","0.993","0.035","0.41","2024-03-26","2024-03-26");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.71B","3710000000","21.29","2800635","28.49","16-31.66","20.22-21.85","20.34","174486567","-0.582","139.54","515.98M","515980000","0.152","0.0747","0.35","2024-03-29","2024-03-29");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","10.09B","10090000000","8.99","3967842","0.67","8.8-10.47","8.95-9.04","8.99","1121858543","0.455","18.75","6.55B","6550000000","0.48","0.1","1.11","2024-03-20","2024-03-20");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","2.28B","2280000000","12.11","14489386","35.76","7.3-13.8","11.74-12.22","11.89","188020508","","","135.74M","135740000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","8.55B","8550000000","14.38","20037634","6.28","10.76-18.18","12.9-14.38","13.07","594774450","0.792","33.44","2.25B","2250000000","0.43","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","11.58B","11580000000","25.83","17651495","135.46","10.07-42.33","23.58-25.83","23.48","448200000","","-210","663.39M","663390000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","22B","22000000000","50.5","850333","-25","49.07-89.57","50.3-51.37","50.63","435600000","0.05","24.42","4.91B","4910000000","2.09","2","3.96","2024-04-26","2024-04-26");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","61.59B","61590000000","25.03","11800154","-28.97","23.92-37.18","24.87-25.2","24.94","2672398711","0.696","11.12","43.03B","43030000000","1.35","0.42","1.68","2024-03-25","2024-03-25");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","3.88B","3880000000","5.71","4609962","-0.17","5.27-7.2","5.64-5.73","5.68","679346942","0.615","-203.93","730.70M","730700000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","6.8B","6800000000","18.7","28657098","154.08","7.29-38.66","17.96-18.85","18.05","363778960","-0.142","243.95","985.53M","985530000","0.076","0.02","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.71B","2710000000","5.74","6967142","6.1","5.02-9.14","5.68-5.77","5.72","472500000","","25.52","950.82M","950820000","0.231","0.22","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","3.1B","3100000000","3.63","8592259","7.08","3.06-3.89","3.45-3.72","3.45","853675319","0.38","","748.28M","748280000","0.003","0.07","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","6.15B","6150000000","6.87","5265206","17.44","5.61-8.14","6.8-6.95","6.86","1207056692","0.507","23.21","1.34B","1340000000","0.099","0.045","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","866.02M","866020000","0.324","481366","-2.7","0.257-0.354","0.323-0.325","0.323","1207056692","0.507","69.39","1.34B","1340000000","0.099","0.0063","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","5.86B","5860000000","6.81","50673543","22.48","5.53-9.64","6.71-6.83","6.74","1067181506","0.173","-18.7","17.50B","17500000000","-0.099","0.01","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","825.69M","825690000","0.263","466617","-42.07","0.25-0.475","0.261-0.264","0.262","1067181506","0.173","-68.48","17.50B","17500000000","-0.099","0.0014","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","7.05B","7050000000","10.71","4408670","9.06","9.06-12.05","10.42-10.74","10.47","657900000","0.954","42.38","222.19M","222190000","0.252","0.0567","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-93.72","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.86B","12860000000","6.44","12824489","1.9","5.98-7.16","6.4-6.5","6.49","2131449598","0.546","8.21","40.51B","40510000000","0.344","0.19","2.95","2024-03-26","2024-03-26");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.81B","1810000000","0.403","149822","-29.67","0.369-0.606","0.396-0.404","0.395","2131449598","0.546","18.72","40.51B","40510000000","0.344","0.0268","6.66","2024-03-26","2024-03-26");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","4.69B","4690000000","14.76","19238939","34.43","10.78-20.37","14.27-14.79","14.41","317988883","","","947.68M","947680000","-0.459","0.02","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.72B","2720000000","19.65","715887","-13.01","17.12-24.85","19.44-19.76","19.55","138666667","-0.123","53.62","2.68B","2680000000","0.372","0.15","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","66.97M","66970000","0.369","108216","-34.34","0.349-0.593","0.356-0.369","0.37","181500000","0.516","54.08","15.30M","15300000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","5.73B","5730000000","27.77","4779690","171.19","9.99-27.8","26.19-27.8","26.38","206282429","-0.224","166.91","125.85M","125850000","0.165","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","6.44B","6440000000","3.49","21427146","1.45","3.22-5.47","3.47-3.55","3.53","1844562892","0.683","9.41","8.31B","8310000000","0.37","0.02","0.57","2024-03-26","2024-03-26");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","81.57B","81570000000","32.78","7998477","-43.2","31.15-63.88","32.45-33.02","32.85","2488481340","","-194.88","9.27B","9270000000","-0.168","","","2024-03-25","2024-03-25");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5238","Shanghai Jahwa United Co Ltd","14.32B","14320000000","21.18","3427971","-33.5","20.26-33.56","21.04-21.35","21.17","676223860","0.592","25.81","6.84B","6840000000","0.819","0.21","0.99","2024-03-13","2024-03-13");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","4.54B","4540000000","4.41","10490262","13.95","3.75-5.32","4.28-4.53","4.29","1028492944","0.379","20.28","5.56B","5560000000","0.217","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","28.76B","28760000000","29.9","9412058","-48.76","27.58-68.06","29.45-30.33","29.67","1070044063","0.644","9.08","13.77B","13770000000","0.975","0.06","0.2","2024-04-01","2024-04-01");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","4.05B","4050000000","1.259","180839","-37.18","1.171-2.146","1.238-1.269","1.241","1070044063","0.644","30.34","13.77B","13770000000","0.975","0.0085","0.68","2024-04-01","2024-04-01");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.24B","4240000000","9.57","1847999","-11.8","8.9-11.16","9.43-9.62","9.5","551610107","0.416","13.86","2.09B","2090000000","0.222","0.29","3.03","2024-03-29","2024-03-29");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","597.21M","597210000","0.44","90351","-37.32","0.42-0.721","0.433-0.44","0.435","551610107","0.416","43.06","2.09B","2090000000","0.222","0.0404","9.18","2024-03-29","2024-03-29");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","4.19B","4190000000","6.26","5477639","-10.06","5.89-8.12","6.21-6.29","6.26","669004950","0.842","32.72","605.60M","605600000","0.191","0.03","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","157.74M","157740000","1.19","35399","-18.49","1.167-1.72","1.173-1.191","1.185","132556270","0.473","-32.57","482.90M","482900000","-0.258","0.0007","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","10.16B","10160000000","10.11","5380037","-8.92","9.83-14.1","10.07-10.2","10.15","1122412893","0.684","3.01","6.94B","6940000000","1.91","0.5","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.43B","1430000000","0.812","230959","-10.67","0.776-1.033","0.808-0.817","0.809","1122412893","0.684","5.29","6.94B","6940000000","1.91","0.0707","8.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","3.15B","3150000000","7.87","19745106","0.9","6-8.92","7.65-7.93","7.74","400881981","0.251","46.93","88.83M","88830000","0.166","0.04","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.1B","2100000000","11.34","8201387","18.37","8.39-18.3","11.2-11.39","11.24","243000000","0.218","29.45","812.84M","812840000","0.105","0.05","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","295.8M","295800000","0.439","116152","-24.7","0.42-0.618","0.434-0.439","0.433","243000000","0.218","107.9","812.84M","812840000","0.105","0.0073","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","Shanghai Kaichuang Marine International Co Ltd","2.58B","2580000000","10.69","3317414","-0.37","8.51-11.92","10.63-10.97","10.84","240936559","0.427","31.93","1.92B","1920000000","0.336","0.133","1.24","2024-03-29","2024-03-29");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","3.91B","3910000000","14.87","6229164","-16.13","13.37-21.83","14.5-15.12","14.62","263058500","0.724","48.79","639.74M","639740000","0.305","0.074","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","4.21B","4210000000","9.54","6158699","-30.77","9.13-16.1","9.31-9.56","9.37","441001780","0.42","17.29","2.60B","2600000000","0.549","0.22","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","3.19B","3190000000","13.69","4781118","-9.93","11.53-20.9","13.42-13.73","13.47","233314695","0.601","681.5","525.23M","525230000","0.02","0.13","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","4.09B","4090000000","9.58","11148878","-34.25","8.36-14.96","9.22-9.58","9.27","426810818","-0.317","53.48","1.04B","1040000000","0.178","0.065","0.52","2024-04-29","2024-04-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","4.52B","4520000000","13.42","3680497","-37.9","12.49-23.3","13.3-13.49","13.41","336559908","0.535","159.17","4.14B","4140000000","0.084","0.091","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","3.28B","3280000000","12.92","6759363","46.82","8.69-17.59","12.5-12.96","12.56","254254250","0.493","21.85","1.18B","1180000000","0.59","0.38","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","24.63B","24630000000","10.05","4009527","-15.69","9.96-13.44","10.04-10.25","10.2","2522487004","0.613","10.1","4.39B","4390000000","0.41","0.2","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.47B","3470000000","0.589","109633","-35.56","0.524-0.937","0.583-0.591","0.588","2522487004","0.613","24.56","4.39B","4390000000","0.41","0.0284","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","144.14M","144140000","0.414","167394","-26.6","0.335-0.6","0.41-0.418","0.418","349000000","0.597","24.67","119.83M","119830000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","3.06B","3060000000","33.18","15617353","150.04","13-46.66","32.95-35.3","36.58","92165100","0.376","-21.35","334.02M","334020000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","35.03B","35030000000","8.75","6618349","-10.16","8.2-11.23","8.71-8.92","8.9","4812931457","0.532","13.88","10.78B","10780000000","0.165","0.135","1.54","2024-03-29","2024-03-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","4.93B","4930000000","0.326","1817456","-59.65","0.299-0.845","0.314-0.326","0.317","4812931457","0.532","53.21","10.78B","10780000000","0.165","0.0196","6.02","2024-03-29","2024-03-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","34.79B","34790000000","37.55","2736327","-31.7","33.15-58.89","36.49-37.65","36.56","926596570","0.515","23.78","22.13B","22130000000","1.56","0.5","1.33","2024-03-26","2024-03-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","6.39B","6390000000","6.81","8892114","-14.34","6.59-9.16","6.78-6.83","6.8","937729472","0.186","15.62","23.19B","23190000000","0.436","0.161","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","4.3B","4300000000","10.13","13552538","22.64","7.61-17.86","9.88-10.18","9.94","495972914","0.591","8.26","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","605.07M","605070000","0.392","215299","-9.68","0.353-0.522","0.386-0.393","0.387","495972914","0.591","30.27","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical ","10.97B","10970000000","11.87","5203858","5.79","11.18-18.26","11.81-11.98","11.85","1022739308","0.644","6.36","23.90B","23900000000","1.01","0.43","3.62","2024-03-22","2024-03-22");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical ","1.54B","1540000000","0.91","112899","-10.87","0.86-1.133","0.898-0.91","0.904","1022739308","0.644","11.73","23.90B","23900000000","1.01","0.0609","6.7","2024-03-22","2024-03-22");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","8.1B","8100000000","16.07","3981522","-49.53","14.73-38.5","15.68-16.24","15.82","503791647","0.399","314.12","4.08B","4080000000","0.051","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","27.66B","27660000000","65.85","3203758","97.57","32.32-82.5","63.38-66.28","63.18","420066000","-0.047","158.93","2.75B","2750000000","0.41","0.07","0.11","2024-04-23","2024-04-23");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","3.48B","3480000000","5.17","7212896","-8.5","5-7.52","5.11-5.2","5.18","673396786","0.941","54.89","4.71B","4710000000","0.094","0.026","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","Shanghai New World Co Ltd","4.53B","4530000000","7.01","3686198","-8.25","6.71-8.22","6.95-7.04","6.98","646875384","0.03","143.47","1.08B","1080000000","0.049","0.03","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.68B","2680000000","12.02","4784889","6.56","10.22-14.91","11.85-12.06","11.89","223086347","0.486","21.35","2.21B","2210000000","0.564","0.195","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","25.28B","25280000000","7.52","19625690","13.08","6.51-9.16","7.5-7.64","7.56","3361899817","0.473","39.32","7.67B","7670000000","0.192","0.135","1.8","2024-04-26","2024-04-26");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47811","Shanghai Pharmaceuticals Holding Co Ltd","56.11B","56110000000","16.73","10150230","-6.17","16.13-23.98","16.52-16.75","16.61","3703301054","0.263","8.28","254.88B","254880000000","1.22","0.61","3.65","2024-03-29","2024-03-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","3.9B","3900000000","10.34","11258089","20.09","7.73-12.34","10.25-10.62","10.63","515294257","0.435","-3.05","1.79B","1790000000","-0.662","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","549.57M","549570000","0.282","422176","-27.69","0.259-0.398","0.282-0.287","0.287","515294257","0.435","-15.62","1.79B","1790000000","-0.662","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","6.11B","6110000000","6.3","10295294","-6.53","5.87-7.7","6.26-6.34","6.3","970256000","0.348","9.5","18.31B","18310000000","0.665","0.21","3.33","2024-03-12","2024-03-12");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","44.75B","44750000000","20.93","11712841","-41.51","19.09-41.11","20.8-21.38","21.23","2137995646","1.05","17.12","15.74B","15740000000","1.22","0.34","1.12","2024-03-26","2024-03-26");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","10.96B","10960000000","4.8","5836256","-19.6","4.65-6.78","4.77-4.89","4.87","2283711650","0.629","18.71","18.21B","18210000000","0.256","0.12","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.83B","2830000000","20.83","1370173","4.2","19.15-26.62","20.61-20.94","20.74","135625892","0.637","14.7","1.74B","1740000000","1.42","0.5","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","11.92B","11920000000","20.35","60861346","101.29","10.1-27.7","19.5-20.69","19.5","585914008","0.287","29.52","9.75B","9750000000","0.68","0.15","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.93B","1930000000","11.57","9243008","27.42","7.79-14.4","11.23-11.65","11.32","200991343","0.498","132.77","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","271.72M","271720000","0.479","142001","-11.13","0.416-0.573","0.466-0.48","0.469","200991343","0.498","462.4","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","5.51B","5510000000","4.17","15970019","15.83","3.22-4.53","4.04-4.42","4.06","1320744667","0.583","-26.84","11.71B","11710000000","-0.155","0.01","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.91B","3910000000","7.61","20016688","-7.53","6.38-9.79","7.48-7.61","7.5","534071628","0.155","42.42","2.39B","2390000000","0.11","0.1","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","550.27M","550270000","0.655","362108","-10.27","0.587-0.803","0.645-0.664","0.647","534071628","0.155","68.73","2.39B","2390000000","0.11","0.0143","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.93B","3930000000","8.23","3864472","0.61","7.59-9.32","8.14-8.26","8.17","477381905","0.232","50.55","367.21M","367210000","0.163","0.046","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","7.05B","7050000000","4.63","16439093","-6.28","4.45-5.68","4.63-4.7","4.64","1873304804","0.9","126.08","1.11B","1110000000","0.009","0.005","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","992.75M","992750000","0.161","428125","-37.84","0.153-0.284","0.157-0.161","0.16","1873304804","0.9","515.56","1.11B","1110000000","0.009","0.0007","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","4.24B","4240000000","1.14","32991367","-51.69","1-2.51","1.1-1.15","1.12","3719418261","0.898","-0.65","4.64B","4640000000","-1.7","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","Shanghai Shine-Link International Logistics Co Ltd","3.54B","3540000000","9.76","7663155","7.85","8.23-11.44","9.72-9.85","9.78","362412800","0.377","21.22","1.63B","1630000000","0.459","0.35","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","3.74B","3740000000","14.38","1598899","9.6","12.91-15.81","13.8-14.38","14.02","260308400","0.343","10.59","3.92B","3920000000","1.32","0.7","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","13.13B","13130000000","9.79","9527996","7.58","9.14-14.3","9.76-9.85","9.81","1341172692","0.19","15.31","12.40B","12400000000","0.64","0.1","1.02","2024-03-22","2024-03-22");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","Shanghai Sinotec Co Ltd","3.68B","3680000000","10.87","12676238","68.27","6.5-11.27","10.51-11.27","10.58","338533715","","54.62","1.19B","1190000000","0.195","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","9.27B","9270000000","3.7","16225336","-7.04","3.63-5.21","3.68-3.74","3.73","2504500768","0.466","11.75","6.00B","6000000000","0.315","0.11","2.97","2024-03-20","2024-03-20");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.91B","2910000000","11.26","3022994","41.81","7.93-12.68","10.93-11.27","11.13","258791289","0.202","57.35","1.47B","1470000000","0.196","0.092","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","2.16B","2160000000","10.76","3667195","42.52","7.51-13.15","10.39-10.9","10.41","201153443","","","701.79M","701790000","0.094","0.04","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","Shanghai Tianchen Co Ltd","6.45B","6450000000","9.4","4574950","-15.39","8.98-13.92","9.33-9.5","9.45","686677113","0.387","64.32","468.83M","468830000","0.146","0.03","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","3.28B","3280000000","7.58","6781980","-42.96","7.09-16.4","7.5-7.65","7.55","432673649","","-30.56","1.35B","1350000000","-0.248","0.139","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.79B","2790000000","25.78","2048719","6.79","21.01-32.08","24.4-25.79","24.81","108080000","","-22.76","634.47M","634470000","-1.13","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","Shanghai Tongda Venture Capital Co Ltd","1.53B","1530000000","10.97","1454013","-14.3","6.53-16.01","10.95-11.47","11.35","139143550","","-74","1.39M","1390000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.81B","5810000000","9.3","10037236","3.45","7.87-12.23","9.29-9.53","9.36","624761516","0.212","13.27","6.32B","6320000000","0.707","0.17","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","3.7B","3700000000","2.81","10986556","6.44","1.72-3.58","2.75-2.81","2.68","1315810520","0.22","-3.32","1.40B","1400000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","Shanghai Tunnel Engineering Co Ltd","18.11B","18110000000","5.76","20500190","9.3","5.19-6.95","5.67-5.79","5.72","3144096094","0.221","6.19","69.16B","69160000000","0.932","0.37","6.42","2024-04-18","2024-04-18");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","Shanghai Vohringer Wood Product Co Ltd","2.47B","2470000000","6.96","5180042","41.18","4.68-7.47","6.76-7.25","6.82","355491770","-0.174","-361.05","458.32M","458320000","-0.019","0.01","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","10.14B","10140000000","9.86","3394136","-17.49","9.6-12.84","9.81-9.92","9.9","1135349124","0.45","4.83","7.77B","7770000000","0.931","0.33","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.43B","1430000000","0.638","96084","-28.23","0.6-0.947","0.612-0.641","0.606","1135349124","0.45","10.58","7.77B","7770000000","0.931","0.0458","7.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","16.06B","16060000000","17.26","15041368","-2.65","14.23-24.23","17.16-17.45","17.21","930629920","0.503","30.48","1.67B","1670000000","0.566","0.137","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","12.22B","12220000000","46.9","1317459","-6.93","44.5-93.44","46.23-47.14","46.3","260603073","","117.96","2.38B","2380000000","0.397","0.15","0.32","2024-03-28","2024-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","4.78B","4780000000","17.74","15588308","27.44","12.65-22.41","16.88-17.88","17.19","269548349","0.18","-73.5","288.56M","288560000","-0.24","0.1","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","2.78B","2780000000","10.7","12736136","-1.47","7.81-15.09","10.36-10.8","10.45","259795290","0.723","-32.11","928.00M","928000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","Shanghai Xinhua Media Co Ltd","4.67B","4670000000","4.47","22437778","12.59","3.69-6.74","4.37-4.55","4.4","1044887850","0.386","97.39","1.28B","1280000000","0.046","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","32.25B","32250000000","17.64","35619981","-53.36","14.58-42.5","17.52-17.97","17.25","1828203299","0.84","9.49","31.86B","31860000000","1.85","0.55","2.23","2024-04-16","2024-04-16");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","2.06B","2060000000","10.3","3419144","15.6","8.45-11.24","10.04-10.3","10.11","200000000","0.275","53.95","881.17M","881170000","0.19","0.055","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","2.3B","2300000000","16.4","1621213","25.77","12.86-18.03","15.92-16.42","15.97","140000000","","63.14","562.75M","562750000","0.258","0.1","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","4.04B","4040000000","3.83","8010419","-2.54","3.34-4.3","3.82-3.89","3.88","1054027073","0.408","-15.42","1.09B","1090000000","-0.249","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.89B","2890000000","15.1","3015015","-29.37","12.24-25.73","14.82-15.15","14.8","191130697","0.639","66.19","5.32B","5320000000","0.202","0.2","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","24.19B","24190000000","6.21","12464223","-18.4","5.97-8.42","6.16-6.25","6.18","3896095653","","4.56","55.45B","55450000000","1.36","0.35","5.64","2024-03-22","2024-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","29.89B","29890000000","19.3","104574052","70.19","11.31-28.89","18.96-19.43","19.07","1548689550","0.599","35.6","2.02B","2020000000","0.541","0.16","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","13.7B","13700000000","3.32","16203990","3.43","3.16-4.39","3.3-3.33","3.31","5268353501","","8.31","33.72B","33720000000","0.163","0.05","1.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.93B","1930000000","0.192","514982","-22.58","0.184-0.272","0.19-0.193","0.191","5268353501","","20.31","33.72B","33720000000","0.163","0.0075","3.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","7.13B","7130000000","4.7","13698948","-6","4.5-6.18","4.65-4.71","4.68","1516736158","0.279","11.49","9.69B","9690000000","0.41","0.25","5.32","2024-03-21","2024-03-21");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Guangdong DFP New Material Group Co Ltd","7.45B","7450000000","4.04","17385269","-6.05","3.76-4.98","4.03-4.07","4.04","1842961016","0.304","25.51","3.33B","3330000000","0.158","0.45","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","34.71B","34710000000","17.51","24095159","20.84","13.09-19.95","17.2-17.52","17.32","1982456140","0.236","6.2","39.66B","39660000000","2.81","3.817","21.8","2024-03-29","2024-03-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","12.91B","12910000000","5.04","14677375","-6.84","4.91-6.05","5.02-5.05","5.05","2562121154","0.673","11.15","9.19B","9190000000","0.451","0.2","3.97","2024-04-16","2024-04-16");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.09B","5090000000","3.86","7531484","-4.69","3.75-4.7","3.83-3.87","3.86","1377994126","0.503","40.19","16.40B","16400000000","0.045","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","717.57M","717570000","0.256","151496","-31.91","0.246-0.41","0.254-0.257","0.257","1377994126","0.503","85.56","16.40B","16400000000","0.045","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","2.39B","2390000000","4.64","9081244","4.74","3.79-5.41","4.57-4.66","4.63","514402025","","","256.50M","256500000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","16.4B","16400000000","11.04","18629522","-17.24","8.01-14.78","10.82-11.17","10.88","1485120000","0.218","6.36","12.97B","12970000000","1.75","1","6.97","2024-04-23","2024-04-23");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","65.54B","65540000000","21.91","18412711","30.03","15.13-23.6","21.48-22.04","21.68","2991409200","0.469","5.39","47.34B","47340000000","4.07","2.85","13.01","2024-03-28","2024-03-28");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","281.48B","281480000000","230.73","3792256","-19.04","183.95-318.8","227.8-234.58","233.31","1219964222","0.868","26.74","30.81B","30810000000","8.55","3.32","1.44","2024-04-26","2024-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","7.77B","7770000000","7.44","5426270","-4.25","6.59-8.68","7.37-7.55","7.48","1044177811","0.988","926.25","11.54B","11540000000","0.008","0.13","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","31.4B","31400000000","6.42","17970504","16.94","5.3-7.62","6.4-6.54","6.49","4891256496","0.208","12.84","29.07B","29070000000","0.5","0.16","2.49","2024-04-08","2024-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","Shenghe Resources Holding Co Ltd","17.84B","17840000000","10.18","11345490","-27.29","9.31-17.62","10.08-10.23","10.1","1752826570","0.485","67.11","16.99B","16990000000","0.152","0.1","0.98","2024-03-29","2024-03-29");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","43.06B","43060000000","18.31","18269937","27.06","13.67-20.66","18.01-18.4","17.99","2351670818","0.169","35.11","16.69B","16690000000","0.521","0.45","2.46","2024-03-27","2024-03-27");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","6.37B","6370000000","4.86","11506888","16.27","3.91-5.88","4.83-4.92","4.88","1311200558","0.513","31.9","5.41B","5410000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Huadian Liaoning Energy Development Co Ltd","3.83B","3830000000","2.6","6208523","-10.03","1.9-2.93","2.56-2.6","2.59","1472706817","0.368","2.61","7.02B","7020000000","0.984","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","12.24B","12240000000","7.66","9160153","-40.31","7.27-15.12","7.6-7.78","7.59","1598267551","0.245","20.21","6.72B","6720000000","0.381","0.4","4.35","2024-03-20","2024-03-20");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","Shenzhen Ellassay Fashion Co Ltd","3.34B","3340000000","9.17","4857596","0.77","8.78-14.59","9.01-9.18","9.04","363733233","0.641","41.13","2.71B","2710000000","0.222","0.017","0.19","2024-04-29","2024-04-29");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","17.19B","17190000000","8.99","3305727","0.11","8.46-10.17","8.94-9.06","9.03","2180770326","0.635","8.86","9.10B","9100000000","0.628","0.462","5.14","2024-03-22","2024-03-22");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","19.82B","19820000000","6.89","11224591","5.35","6.46-7.8","6.77-6.95","6.98","2876730494","0.392","13.73","30.71B","30710000000","0.499","0.13","1.89","2024-04-25","2024-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","7.09B","7090000000","8.96","29156875","12.7","7.9-14.68","8.54-9.12","8.6","791209661","0.106","125.21","9.56B","9560000000","0.071","0.13","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","31.28B","31280000000","69.1","7445717","37.65","45.8-81.76","68.09-69.83","68.47","452632586","0.11","-46.36","4.06B","4060000000","-1.48","0.22","0.42","2024-04-24","2024-04-24");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","5.69B","5690000000","1.74","22195758","-6.95","1.7-2.57","1.73-1.76","1.75","3268438122","0.431","31.25","5.72B","5720000000","0.056","0.21","12.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","11.08B","11080000000","25","4487357","-10.33","21.61-33.13","24.91-25.48","25.29","443227000","0.529","22.25","3.67B","3670000000","1.13","0.061","0.24","2024-04-26","2024-04-26");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","10.81B","10810000000","11.57","14110686","12.44","10.21-19.93","11.2-11.57","11.26","933987479","0.669","62.9","6.16B","6160000000","0.183","0.029","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","18.99B","18990000000","22.56","5111905","11.46","18.93-28.8","21.87-22.7","21.93","841872422","0.306","18.58","10.55B","10550000000","1.21","0.5","2.22","2024-03-29","2024-03-29");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","3.43B","3430000000","46","3738793","21.05","32.51-61.73","45.5-46.72","46.08","74534998","0.323","-160.87","209.06M","209060000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.72B","2720000000","16.58","975216","-10.52","15.06-24.5","16.13-16.6","16.14","164070199","0.152","-20.37","1.53B","1530000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","4.08B","4080000000","17.95","5484872","59.76","11.11-19.29","17.32-18.05","17.36","227094140","-0.128","22.38","3.46B","3460000000","0.799","0.5","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","12.04B","12040000000","25.79","8699867","20.4","21.37-36.95","24.61-25.89","24.76","466681989","-0.024","16.77","9.95B","9950000000","1.51","0.15","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","15.74B","15740000000","8.46","16179780","-34.62","7.58-16.54","8.4-8.57","8.53","1860551251","0.043","9.91","24.52B","24520000000","0.853","0.5","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.46B","3460000000","7.53","7279444","-11.83","7.26-9.58","7.47-7.55","7.5","459070924","0.436","61.48","3.47B","3470000000","0.122","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","24.42B","24420000000","5.29","405457544","100.38","2.63-7.26","5.19-5.33","5.22","4616244222","0.352","33.97","95.43B","95430000000","0.156","0.04","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","67.45B","67450000000","15.12","11794024","23.63","12.07-15.69","15.03-15.23","15.08","4460821579","0.144","15.17","1.56B","1560000000","0.995","0.4","2.65","2024-04-19","2024-04-19");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","11.25B","11250000000","12.38","9683902","8.31","10.75-14.7","11.73-12.5","11.7","908384695","0.684","29.9","3.76B","3760000000","0.41","0.1","0.81","2024-04-26","2024-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","11.49B","11490000000","4.39","11381056","15.53","3.71-4.59","4.27-4.4","4.3","3058060000","0.601","4.93","11.19B","11190000000","0.436","0.1","2.28","2024-03-28","2024-03-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","9.03B","9030000000","13.33","8856791","7.7","10.34-15.47","12.64-13.36","12.7","677690000","0.225","28.22","2.01B","2010000000","0.456","0.4","2.31","2024-03-14","2024-03-14");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.81B","2810000000","8.05","28425744","37.14","5.03-11.7","7.93-8.12","7.96","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","20.59B","20590000000","2.36","45056839","-22.37","2.23-3.32","2.35-2.38","2.37","8725163399","0.309","14.81","8.98B","8980000000","0.16","0.045","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","2.44B","2440000000","14.93","9492197","25.15","11.83-18.23","14.35-14.97","14.49","163178211","0.364","-992.67","626.24M","626240000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.77B","1770000000","18.22","1936245","24.2","13.83-20.39","17.64-18.24","17.71","97217588","0.344","96.44","356.34M","356340000","0.188","0.13","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.4","214619461","-65.81","0.4-1.89","0.4-0.4","0.42","3034930435","0.801","","18.74B","18740000000","-5.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","3.54B","3540000000","8.41","5404436","-1.06","7.62-9.83","8.29-8.45","8.32","421432670","0.391","18.1","2.68B","2680000000","0.464","0.08","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","65.28B","65280000000","7.49","21000443","-32.64","7.16-15.91","7.46-7.56","7.52","8715578165","0.197","5.81","138.08B","138080000000","1.29","0.91","8.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.55B","3550000000","5.71","7679750","8.97","4.28-6.6","5.04-5.71","5.19","621527586","0.045","91.85","2.11B","2110000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","28.65B","28650000000","58.77","3357336","-30.38","54.25-90","58.22-59.01","58.79","487503198","0.885","24.12","4.49B","4490000000","2.43","0.75","1.28","2024-04-29","2024-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","13.89B","13890000000","13.29","5088790","-32.29","12.22-21","13.25-13.41","13.25","1045281101","","31.94","3.02B","3020000000","0.398","0.32","1.72","2024-03-28","2024-03-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","32.22B","32220000000","96.7","6512575","-39.25","84.61-215.1","95.25-97.4","95.28","333176579","1.35","17.81","6.68B","6680000000","5.39","1.5","1.55","2024-04-19","2024-04-19");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-37.82","0.69-4.43","0.74-0.74","0.78","661890508","0.983","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","3.1B","3100000000","8.49","4870899","8.85","7.06-10.23","7.91-8.67","8.02","364567500","0.489","-122.75","1.44B","1440000000","-0.069","0.038","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","Silvery Dragon Prestressed Materials Co Ltd Tianjin","5.11B","5110000000","6","23791158","21.95","4.35-6.43","5.85-6.03","5.85","851014000","0.022","40.47","2.61B","2610000000","0.149","0.06","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.13B","4130000000","15.36","1572836","-47.58","14.82-30.15","15.32-15.48","15.34","268800134","","18.56","10.38B","10380000000","0.831","0.55","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Yunnan Precious Metal New Materials Holding Group Co Ltd","10.93B","10930000000","14.36","4022798","-8.77","13.77-18.35","14.25-14.38","14.29","760981578","","21.23","47.06B","47060000000","0.676","0.165","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","15.85B","15850000000","4.42","11813991","-33.13","4.21-7.45","4.41-4.47","4.43","3587036773","0.633","-26.65","64.52B","64520000000","-0.167","0.15","3.39","2024-04-26","2024-04-26");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","33.82B","33820000000","9.08","34346179","4.37","8.4-11.5","9.05-9.13","9.08","3724359310","0.916","20.99","6.51B","6510000000","0.433","0.04","0.44","2024-03-28","2024-03-28");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.11B","4110000000","6.74","4797975","-1.89","6.26-9.63","6.67-6.75","6.71","610500000","0.699","31.7","3.35B","3350000000","0.212","0.09","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","24.68B","24680000000","9.34","13237633","9.62","8.49-15.1","9.21-9.37","9.23","2642317423","0.476","8.97","40.34B","40340000000","1.04","0.3","3.21","2024-03-20","2024-03-20");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","Sinomach Automobile Co Ltd","13.31B","13310000000","8.9","39355705","14.69","6.71-12.37","8.65-8.96","8.71","1495788692","0.437","41.3","44.38B","44380000000","0.215","0.08","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","2.2B","2200000000","15","6816316","17.65","11.65-20.59","14.95-15.24","15.09","146421932","0.524","88.24","690.46M","690460000","0.17","0.13","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","27.26B","27260000000","1.83","44631967","-7.58","1.79-2.39","1.81-1.83","1.82","18984340033","1.1","13.28","78.66B","78660000000","0.032","","","2024-03-26","2024-03-26");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","24.49B","24490000000","2.86","20786089","-8.04","2.77-3.63","2.84-2.87","2.86","10729713500","0.809","-6.76","94.60B","94600000000","-0.148","0.1","3.13","2024-03-20","2024-03-20");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","17.8B","17800000000","29.98","3844150","1.25","28.45-45.97","29.51-30.17","29.54","593600000","0.12","24.79","6.73B","6730000000","1.19","0.55","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","33.29B","33290000000","5.24","25005184","36.46","3.73-6.16","5.16-5.28","5.18","7244936875","0.971","10.28","100.87B","100870000000","0.5","0.345","6.58","2024-03-26","2024-03-26");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","25.09B","25090000000","47.61","2559041","-58.17","44.68-132.79","46.8-47.95","47.21","527012481","1.27","43.05","12.80B","12800000000","1.11","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","10.7B","10700000000","6.45","6494569","-19.48","5.98-8.78","6.34-6.52","6.42","1659173900","0.137","14.88","6.17B","6170000000","0.434","0.25","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","4.28B","4280000000","10.19","2956330","-36.63","10.11-20.23","10.11-10.4","10.39","420310581","0.608","21.65","3.58B","3580000000","0.468","0.3","2.94","2024-03-27","2024-03-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","4.94B","4940000000","6.23","9927446","3.15","5.2-7.28","6.13-6.24","6.17","792416601","0.551","10.8","4.69B","4690000000","0.574","0.078","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","36.6B","36600000000","7.31","45019908","11.94","6.43-9.92","7.29-7.42","7.36","5007502651","","16.28","9.76B","9760000000","0.449","0.158","2.16","2024-04-15","2024-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","Southern Publishing and Media Co Ltd","11.46B","11460000000","12.99","23757447","56.32","8.01-29.64","12.59-13.18","12.59","881970094","","10.78","9.24B","9240000000","1.2","0.47","3.62","2024-04-19","2024-04-19");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","27.18B","27180000000","4.09","41749061","9.07","3.55-5.21","3.98-4.18","3.98","6645109124","0.862","33.23","2.47B","2470000000","0.124","0.03","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","4.74B","4740000000","6.07","7117305","8.39","5.48-7.73","5.99-6.07","6","780816890","","214.64","4.16B","4160000000","0.028","0.021","0.37","2024-03-29","2024-03-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","49.03B","49030000000","50.2","2940232","-21.87","46.92-66.51","49.58-50.9","50.76","976606005","0.655","34.87","15.87B","15870000000","1.43","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","7.74B","7740000000","4.66","6888257","-21.42","4.53-6.63","4.63-4.67","4.63","1661472616","0.299","12.27","17.34B","17340000000","0.379","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","30.94B","30940000000","181","2104324","-45.03","153.68-355","180.2-183.5","182.68","170932758","0.256","35.26","3.45B","3450000000","5.18","1.4361","0.79","2024-04-08","2024-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","18.22B","18220000000","15.15","9787384","1.27","12.77-21.87","14.89-15.42","14.98","1202519044","0.513","27.07","6.92B","6920000000","0.596","0.2","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","27.28B","27280000000","4.77","10459520","-1.45","4.59-6.13","4.75-4.82","4.79","5718435744","0.732","19.51","10.99B","10990000000","0.244","0.057","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","2.58B","2580000000","14.31","798520","-19.29","13.76-19.98","14.17-14.34","14.29","180002070","0.215","29.92","2.20B","2200000000","0.478","0.55","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","9.26B","9260000000","7.09","7745877","20.58","5.77-9.3","7.06-7.14","7.11","1306749434","0.638","8.96","122.24B","122240000000","0.789","0.3","4.23","2024-04-11","2024-04-11");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-84.53","0.41-4.29","0.41-0.41","0.43","1260927301","0.907","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","3.24B","3240000000","7.13","12381561","13.17","5.45-7.82","6.91-7.24","6.98","454322747","0.428","245.52","253.78M","253780000","0.029","0.01","0.14","2024-03-25","2024-03-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","8.32B","8320000000","15.39","4681734","-40.85","13.92-30.26","14.88-15.42","14.93","540846164","0.599","-18.46","17.62B","17620000000","-0.823","0.97","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","6.42B","6420000000","13.75","38174423","49.13","8.57-19.8","13.45-13.95","13.51","466795809","0.55","-550","1.76B","1760000000","-0.025","0.25","2.64","2024-03-29","2024-03-29");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","4.92B","4920000000","11.45","22940641","25.27","7.36-12.49","11.01-11.47","11.2","429903155","0.199","-181.45","3.13B","3130000000","-0.062","0.1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","5.44B","5440000000","26.4","1318429","-1.05","22.7-35.18","26.27-27.1","26.98","206058200","0.065","52.87","2.25B","2250000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","4.06B","4060000000","25.61","4201623","-2.03","20.52-31.66","24.51-26.13","24.88","158603800","0.103","28.16","1.90B","1900000000","0.909","0.14","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","Suzhou Harmontronics Auto Tech Co Ltd","3.8B","3800000000","21.94","3401865","-54.67","20.21-71.28","21.45-22","21.55","173393059","0.128","180.94","1.64B","1640000000","0.096","0.128","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","15.42B","15420000000","34.95","1874466","29.93","26.74-41.85","33.61-35.87","33.8","441300483","","68.81","1.99B","1990000000","0.49","0.3","0.86","2024-04-19","2024-04-19");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.34B","2340000000","4.67","7002929","1.52","4.45-5.25","4.63-4.68","4.65","501047151","0.198","13.96","884.00M","884000000","0.333","0.0415","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","3.38B","3380000000","26.42","907864","24.74","19.78-26.68","25.64-26.53","25.84","128000000","","-75.95","448.05M","448050000","-0.346","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","4.36B","4360000000","8.79","25433466","69.04","5.15-12.08","8.51-8.92","8.59","495623583","0.32","-9.27","1.54B","1540000000","-0.948","0.04","0.61","2024-03-20","2024-03-20");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","2.28B","2280000000","3.82","7432325","18.27","2.76-5.29","3.67-3.83","3.67","595960158","0.537","-7.45","2.14B","2140000000","-0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","2.48B","2480000000","11.46","8253742","7.3","8-13.83","10.9-11.65","11.57","216347184","0.077","-116.53","1.35B","1350000000","-0.098","0.1002","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","3.92B","3920000000","12.92","5057361","-32.25","11.61-25.13","12.47-12.98","12.64","303244238","0.373","-47.97","449.76M","449760000","-0.266","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","5.48B","5480000000","4.76","13953519","1.71","4.53-5.9","4.75-4.79","4.78","1151292907","0.576","14.12","10.19B","10190000000","0.337","0.047","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","14.53B","14530000000","72.56","5393661","141.63","30.03-83.77","69.82-72.85","70.24","200316148","0.122","28.77","3.44B","3440000000","2.5","0.53","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","Suzhou TZTEK Technology Co Ltd","7.21B","7210000000","37.52","1318687","18.73","31.11-48.84","36.37-37.82","36.45","192151000","0.024","42.3","1.67B","1670000000","0.858","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.7B","2700000000","13.37","1597737","26.01","10.35-13.74","13.05-13.53","13.27","201600000","0.231","29.13","1.55B","1550000000","0.459","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","7.98B","7980000000","2.36","13376950","-0.84","2.19-2.67","2.33-2.37","2.34","3380982500","0.294","34.71","8.56B","8560000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.27B","3270000000","3.78","9127575","2.44","3.41-5.38","3.75-3.8","3.78","864122521","0.633","11.7","11.84B","11840000000","0.323","0.119","3.15","2024-03-28","2024-03-28");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","20.74B","20740000000","3.5","31498978","27.74","2.7-4.49","3.47-3.52","3.52","5925928614","0.407","10.87","5.67B","5670000000","0.323","0.2","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","11.33B","11330000000","5.49","15321500","-16.94","5.18-7.4","5.45-5.54","5.46","2064349448","","29.36","21.98B","21980000000","0.187","0.146","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","6.88B","6880000000","17.98","3781410","-27.04","15.08-28.18","17.7-18.17","17.95","382624497","0.551","22.72","2.24B","2240000000","0.789","0.275","1.09","2024-03-29","2024-03-29");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","1.52B","1520000000","7.27","1523948","-39.57","6.37-12.75","7.22-7.34","7.34","209185200","0.433","-17.87","111.24M","111240000","-0.408","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","25.43B","25430000000","17.02","15364577","58.18","10.89-18","16.75-17.24","16.83","1493950005","0.268","22.72","9.03B","9030000000","0.749","0.33","1.94","2024-03-26","2024-03-26");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","69.32B","69320000000","13.8","26845932","-31.27","12.78-24.45","13.7-13.88","13.87","5023004494","0.382","4.2","99.25B","99250000000","3.28","1.12","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","10.64B","10640000000","8.63","17662052","-18.12","8.15-14.13","8.53-8.68","8.55","1233434416","0.648","34.76","3.99B","3990000000","0.248","0.05","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","3.24B","3240000000","11.04","7133230","22.94","8.67-12.85","9.93-11.04","10.04","293221200","","42.63","1.05B","1050000000","0.259","0.15","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","5.7B","5700000000","6.68","8811565","14.97","5.79-7.2","6.32-6.78","6.32","852869750","0.411","-154.65","6.18B","6180000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","3.97B","3970000000","2.48","13349863","-3.12","2.4-3.04","2.46-2.49","2.48","1598902832","0.365","11.59","4.07B","4070000000","0.214","0.02","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","2.31B","2310000000","6.68","3039666","3.89","5.93-7.43","6.53-6.71","6.58","345123840","0.445","-33.96","704.04M","704040000","-0.197","0.04","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.79B","2790000000","10.73","7512085","24.77","7.78-15.95","10.7-10.99","10.65","260300000","0.622","-19.37","167.02M","167020000","-0.558","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","Thinkingdom Media Group Ltd","3.12B","3120000000","19.68","2466965","-1.01","16.21-28.07","18.86-19.98","18.89","158432024","0.518","22.97","890.87M","890870000","0.858","0.8","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","9.36B","9360000000","63.36","3000349","-28.78","54.69-179.3","61.15-64.18","61.55","147788087","1.75","7.39","5.97B","5970000000","6.08","2.2","2.39","2024-04-11","2024-04-11");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","22.51B","22510000000","5.44","20635350","4.62","4.8-6.02","5.35-5.5","5.36","4138588892","0.339","9.64","29.46B","29460000000","0.561","0.2","3.68","2024-03-29","2024-03-29");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.1B","4100000000","3.69","9582983","1.65","3.26-4.34","3.65-3.71","3.7","1110045216","0.234","-30","5.26B","5260000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","26.78B","26780000000","3.09","145876638","7.67","2.81-4.28","3.07-3.1","3.09","8665757464","0.95","-30.1","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","24.33B","24330000000","31.51","6219900","-9.77","23.95-36.95","30.66-31.65","30.98","772000000","0.019","31.07","4.09B","4090000000","1.01","0.11","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","7.29B","7290000000","6.7","44445168","66.25","4.03-7.66","6.25-6.98","6.39","1087735321","0.361","60.73","2.02B","2020000000","0.11","0.034","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","3.91B","3910000000","5.55","6002284","-8.87","5.44-6.55","5.52-5.56","5.54","1570418085","0.2","11.19","4.55B","4550000000","0.495","0.144","2.59","2024-03-27","2024-03-27");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","Tianjin Hi-Tech Development Co Ltd","2.23B","2230000000","3.45","9337726","3.92","2.88-4.02","3.4-3.46","3.42","646115826","","215","563.42M","563420000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","11.89B","11890000000","4.11","12055724","0.24","4.01-5.43","4.1-4.14","4.13","2894001038","","12.8","11.01B","11010000000","0.321","0.077","1.87","2024-03-25","2024-03-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","2.38B","2380000000","2.15","60675096","-4.87","1.51-3.86","2.14-2.21","2.17","1105700000","0.435","-6.54","4.09B","4090000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","1B","1000000000","0.163","418805","-23.47","0.152-0.242","0.16-0.163","0.16","2899337783","0.262","24.72","363.11M","363110000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","5.36B","5360000000","4.9","8571102","11.11","4.29-6.26","4.84-4.9","4.86","1093932680","0.273","39.67","3.81B","3810000000","0.123","0.01","0.2","2024-03-28","2024-03-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","22.12B","22120000000","33.65","7758960","15.64","28.6-56.26","33.11-34.1","33.22","770250076","","11.47","8.48B","8480000000","1.28","1.12","3.33","2024-03-29","2024-03-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","2.23B","2230000000","7.69","5915688","11.77","6.46-10.62","7.48-7.72","7.51","290146240","0.506","-4.33","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","8.11B","8110000000","10.3","14801014","-10.43","7.9-18.06","9.99-10.41","10.04","787293074","0.71","59.25","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","12.1B","12100000000","48.8","3119639","35.86","35.58-66.5","48.44-49","48.79","247937843","","15.46","2.96B","2960000000","3.15","1.948","3.99","2024-03-15","2024-03-15");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","11.14B","11140000000","12.16","17996851","-46.95","11.26-26.84","11.98-12.34","12.05","914210168","0.453","-156.28","1.75B","1750000000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","5.75B","5750000000","4.81","54732715","6.65","4.11-7.98","4.7-4.87","4.74","1194917561","0.592","-10.44","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.61B","2610000000","11.76","2699793","-9.47","10.58-16.02","11.43-11.77","11.47","222195517","0.746","233.4","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","8.98B","8980000000","10.96","6474780","-39.61","10.06-20.01","10.7-11.12","10.82","819660744","0.773","98.83","2.16B","2160000000","0.111","0.016","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","4.54B","4540000000","10.43","2729320","-34.48","9.71-18.3","10.28-10.43","10.32","435161500","-0.049","18.87","1.39B","1390000000","0.55","0.235","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.27B","5270000000","10.89","6232380","6.97","9.92-15.17","10.4-10.93","10.45","484325171","0.35","13.95","8.48B","8480000000","0.78","0.25","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","21.48B","21480000000","10.83","26662720","17.97","9.18-12.73","10.71-10.92","10.69","1983617474","0.069","23.02","2.77B","2770000000","0.47","0.5","4.62","2024-04-17","2024-04-17");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.59B","1590000000","3.71","8931778","-9.95","3.07-5.57","3.64-3.72","3.66","427400000","0.414","-14.88","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","35.93B","35930000000","15.13","12010070","4.71","11.92-17.19","14.85-15.22","14.93","2374672220","1.17","-39.95","76.55B","76550000000","-0.38","0.33","2.45","2024-03-13","2024-03-13");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","8.61B","8610000000","4.14","20704477","-2.36","3.83-5.27","4.08-4.15","4.09","2079148826","0.374","20.15","17.37B","17370000000","0.206","0.12","2.9","2024-03-19","2024-03-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","112.68B","112680000000","25.03","28727995","-35.12","22.3-42.96","24.92-25.45","25.49","4501969638","1.3","5.55","151.76B","151760000000","4.51","2.858","11.42","2024-04-23","2024-04-23");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","24.51B","24510000000","76.45","3324879","-50.03","70.5-174.39","76.28-78.49","78.15","320640000","0.498","45.15","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","9.4B","9400000000","8.2","9149354","27.73","6.35-11.72","7.95-8.21","7.99","1146502523","0.182","13.67","11.03B","11030000000","0.594","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","2.3B","2300000000","5.61","17806622","28.08","3.86-6.63","5.06-5.61","5.1","409677756","0.266","-14.72","1.19B","1190000000","-0.381","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","3.54B","3540000000","18.76","726521","-21.83","15.03-27.14","18.2-18.85","18.31","188680742","-0.342","25.98","2.20B","2200000000","0.709","0.37","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","11.53B","11530000000","14.41","4265808","18.02","12.08-18.27","14.25-14.43","14.3","800000000","0.51","8.72","10.29B","10290000000","1.65","0.28","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","12.59B","12590000000","13.33","16736986","44.26","9.2-14.47","12.91-13.48","12.95","944606894","0.387","119.28","5.05B","5050000000","0.111","0.05","0.38","2024-03-27","2024-03-27");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","24.62B","24620000000","7.35","107484708","70.53","4.3-10.55","7.29-7.38","7.3","3350297713","0.184","-43.12","28.10B","28100000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","84.29B","84290000000","74.75","4326630","-30.47","68.01-125.65","74.26-75.96","75.33","1364196788","0.777","14.4","34.04B","34040000000","3.2","1.3","1.74","2024-03-26","2024-03-26");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","3.65B","3650000000","28.04","15970865","66.02","14.5-42.89","27.46-28.4","27.49","130000000","","","235.90M","235900000","0.026","0.15","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","3.63B","3630000000","11.04","4866429","13.23","8.81-12.49","10.57-11.3","10.74","328613170","","13.21","3.37B","3370000000","0.844","0.35","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","33.03B","33030000000","15.11","5122938","-6.9","13.07-19.08","14.61-15.18","14.7","2185901733","0.572","14.51","62.04B","62040000000","1.04","0.43","2.85","2024-03-26","2024-03-26");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","V V Food ","5.03B","5030000000","3.11","15884370","-12.64","2.85-3.6","3.09-3.12","3.1","1617142180","0.287","38.27","4.20B","4200000000","0.081","0.018","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","9.49B","9490000000","20.27","7642942","19.17","16.4-21.77","19.48-20.6","19.67","467948890","0.206","72.46","1.58B","1580000000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","3.82B","3820000000","7.28","14837059","-50.71","6.45-16.2","7.14-7.33","7.15","524904562","0.539","-19.52","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","18.13B","18130000000","15.97","10476113","-43.25","15.26-32.75","15.87-16.16","16.04","1135049451","1.11","42.23","11.60B","11600000000","0.377","0.1","0.63","2024-03-25","2024-03-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","241.2B","241200000000","76.82","9625347","-17.09","73.47-108","76.71-78.59","78.2","3139746626","0.97","15.74","167.70B","167700000000","4.89","1.6","2.08","2024-03-12","2024-03-12");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","9.28B","9280000000","4.3","11530439","-26.5","4.03-7.5","4.24-4.31","4.25","2159249374","0.713","18.38","9.36B","9360000000","0.234","0.15","3.49","2024-03-08","2024-03-08");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.14B","3140000000","10.73","2176813","-24.22","10.06-14.78","10.52-10.73","10.58","292578000","0.119","45.25","285.94M","285940000","0.236","0.2","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","6.6B","6600000000","19.96","2632838","-13.59","16.8-30.23","19.53-20.08","19.66","330904000","","18.13","2.70B","2700000000","1.1","1","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","4.17B","4170000000","14.23","7161378","-28.78","11.88-23.29","13.88-14.43","13.91","293160218","-0.161","24.03","1.34B","1340000000","0.59","0.34","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","4.41B","4410000000","2.44","15693401","-15.57","2.26-2.91","2.42-2.45","2.43","1808696200","0.268","25.96","2.20B","2200000000","0.094","0.129","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","4.05B","4050000000","25.59","42359955","60.84","12.29-42.34","25.02-26.7","26.98","158430000","-0.264","-44.24","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","34.01B","34010000000","14.27","20442095","39.9","10.07-14.72","13.98-14.32","14.22","2383000000","0.975","10.35","44.60B","44600000000","1.37","1.4","9.81","2024-03-25","2024-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","11.13B","11130000000","12.06","5499075","1.43","11.72-16.16","11.98-12.08","12.11","922853531","0.193","236.47","4.39B","4390000000","0.051","0.058","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","34.58B","34580000000","53.23","4462821","-43.78","43.18-101.73","52.27-53.8","52.73","649664497","0.322","42.48","4.05B","4050000000","1.24","1","1.34","2024-03-27","2024-03-27");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","5.8B","5800000000","33.87","6183433","73.43","19.01-39.4","32.63-34","32.92","171382564","0.208","-16.94","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","6.81B","6810000000","8.89","1981823","28.47","6.71-9.06","8.71-8.9","8.75","766439000","0.051","58.09","3.84B","3840000000","0.152","0.71","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","126.32B","126320000000","106.71","9685734","38.42","75.47-115.89","106.26-109.6","108.85","1183808721","1.05","-161.2","19.78B","19780000000","-0.665","0.084","0.08","2024-04-09","2024-04-09");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","52.58B","52580000000","42.31","17520806","-19.53","39.9-68.62","41.6-42.56","41.85","1242808870","0.698","32.44","60.41B","60410000000","1.3","0.2038","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","Wintime Energy Co Ltd","30.44B","30440000000","1.37","213532371","-10.46","1.33-1.62","1.35-1.37","1.36","22217764145","0.507","15.11","30.68B","30680000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","Wolong Electric Group Co Ltd","15.31B","15310000000","11.73","17486033","-5.86","11-15.2","11.55-11.76","11.59","1305571626","0.618","16.23","16.17B","16170000000","0.721","0.15","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","3.5B","3500000000","5","15337847","-3.47","4.58-6.12","4.9-5.03","4.92","700506244","0.672","19.68","6.43B","6430000000","0.253","0.1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","4B","4000000000","7.94","8110561","6.43","7.2-9.8","7.76-7.95","7.8","503281157","-0.047","-62.68","1.31B","1310000000","-0.126","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","23.01B","23010000000","4.43","25281317","-7.9","4.32-6.11","4.41-4.45","4.44","5193362040","0.503","6.87","591.01B","591010000000","0.645","0.15","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","1.31B","1310000000","2.25","8222833","25.7","1.75-3.93","2.24-2.31","2.27","583093123","1.15","-0.21","166.90M","166900000","-11.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","11.48B","11480000000","10.77","66071189","95.82","5.43-12.97","10.25-10.91","10.42","1066239875","0.22","19.39","14.22B","14220000000","0.557","0.126","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","2.85B","2850000000","9.86","3114686","-12.67","9.06-13.98","9.54-9.89","9.6","289008272","","31.51","1.38B","1380000000","0.311","0.06","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","4.8B","4800000000","6.77","10271065","11.35","5.82-7","6.54-6.95","6.61","709569692","0.317","11.41","3.21B","3210000000","0.596","0.169","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","2.13B","2130000000","11.09","13143911","0.45","9-15.98","10.81-11.13","10.85","191724941","0.565","-10.81","2.08B","2080000000","-1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","Wuhan Xianglong Power Industry Co Ltd","3.94B","3940000000","10.52","12620036","28.29","7.32-10.88","10.1-10.88","10.29","374977200","0.518","288.06","65.75M","65750000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","6.38B","6380000000","19.37","3060404","24.89","15.44-26.62","19.13-19.49","19.18","329612132","0.226","23.33","130.38M","130380000","0.83","0.08","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","4.74B","4740000000","53.9","1426660","39.6","38.31-58.08","48.75-53.9","49","87937500","0.642","126.14","549.14M","549140000","0.422","0.3","0.56","2024-03-29","2024-03-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","215.75B","215750000000","72.76","17813126","-10.17","61.24-100","72.31-73.76","73.45","2968760693","0.668","21.78","40.50B","40500000000","3.24","0.8927","1.23","2024-03-20","2024-03-20");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","4.4B","4400000000","5.02","33716184","2.66","4.37-6.61","4.78-5.05","4.82","876249337","0.571","33.72","3.48B","3480000000","0.148","0.07","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.35B","2350000000","23.52","2684243","-15.21","18.6-36.29","22.86-23.78","23.08","100000000","-0.004","33.31","708.39M","708390000","0.709","0.3","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","9.65B","9650000000","10.4","4760480","18.32","8.8-13.7","10.24-10.47","10.31","927774498","-0.146","12.9","10.50B","10500000000","0.803","0.35","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","3.29B","3290000000","22.19","1289053","17.04","18.45-28.34","21.8-22.21","21.78","148160000","","48.02","637.11M","637110000","0.46","0.31","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","10.86B","10860000000","5.05","12571028","-4.17","4.72-6","4.88-5.06","4.85","2151172192","0.519","4.87","3.88B","3880000000","1.03","0.2","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","19.23B","19230000000","33.28","4933296","-68.56","29.66-120.99","32.84-33.47","33.38","577814545","0.742","12.48","14.00B","14000000000","2.66","2.2918","6.89","2024-04-25","2024-04-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","14.81B","14810000000","7.03","74108967","36.24","5.13-8.86","6.92-7.1","6.95","2106190178","0.308","54.42","37.99B","37990000000","0.129","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","5.28B","5280000000","37.56","1510141","-17.12","33.9-54.09","36.5-37.72","36.6","140560000","0.406","27.03","1.41B","1410000000","1.38","0.18","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","18.57B","18570000000","115.9","1342087","13.67","84.04-137.48","112.04-116.03","112.8","160240535","0.956","145.81","1.14B","1140000000","0.859","0.07","0.04","2024-05-01","2024-05-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","5.21B","5210000000","12.49","1838385","-25.43","11.88-21.16","12.39-12.5","12.49","416934000","0.408","20","1.50B","1500000000","0.622","0.086","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","28.93B","28930000000","9.63","21154353","-29.45","8.94-15.2","9.6-9.71","9.62","3004071338","0.459","1.97","866.94B","866940000000","4.9","0.8","8.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","20.84B","20840000000","92.6","1645043","-42.08","81.89-184.84","91.49-93.4","91.93","225000000","0.524","20.04","3.89B","3890000000","4.58","1.8","1.94","2024-04-04","2024-04-04");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","3.87B","3870000000","25.09","1075017","-12.49","23.83-44.54","24.85-25.48","25.19","154256882","0.7","14.04","3.61B","3610000000","1.81","0.72","2.87","2024-03-28","2024-03-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","15.36B","15360000000","6.97","16886410","-2.38","6.68-9.85","6.93-6.99","6.96","2204227857","0.62","5.76","518.31B","518310000000","1.21","0.65","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","5.43B","5430000000","7.57","51158292","27.23","5.45-9.72","7.46-7.69","7.56","717047417","0.399","-80.32","21.79B","21790000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","7.27B","7270000000","18.14","1948266","16.73","12.27-20.2","18.07-18.48","18.34","401012992","0.127","21.79","2.89B","2890000000","0.839","0.446","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","24.37B","24370000000","17.18","6196913","-12.12","15.97-24.93","17.06-17.28","17.13","1418285200","0.359","18.66","40.83B","40830000000","0.923","0.35","2.04","2024-03-28","2024-03-28");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","15.21B","15210000000","6.71","12333094","-34.66","6.18-12.08","6.62-6.74","6.67","2266502810","0.235","10.63","515.02B","515020000000","0.63","0.61","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","173.54B","173540000000","22.9","107760185","-45.81","20.01-49.48","22.72-23.2","22.75","7578042417","0.863","11.21","136.11B","136110000000","2.04","0.4","1.75","2024-04-26","2024-04-26");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","3.78B","3780000000","14.82","14359943","11.09","10.61-22.21","14.34-14.9","14.44","255059785","0.573","-43.71","1.30B","1300000000","-0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","13.78B","13780000000","7.98","6753594","-30.37","7.46-13.37","7.9-8.01","7.93","1727191217","","15.49","9.59B","9590000000","0.514","0.35","4.39","2024-04-18","2024-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.98B","1980000000","5.72","12820349","-2.39","4.65-8.35","5.62-5.74","5.65","346009804","0.428","-13.23","496.04M","496040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","21.47B","21470000000","7.51","23833439","-0.66","7.16-11.33","7.49-7.57","7.51","2859187743","0.887","-342.27","1.87B","1870000000","-0.022","0.069","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","7.04B","7040000000","17.14","2529179","13.96","13.27-23.7","16.01-17.14","15.58","410745800","","21.11","3.58B","3580000000","0.812","0.16","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","4.99B","4990000000","15.4","3422651","35.6","11.29-17.23","14.51-15.59","15.59","324130800","0.246","24.22","1.36B","1360000000","0.645","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","11.39B","11390000000","16.14","2666097","-47.03","15.36-32.7","15.8-16.18","15.79","705975551","0.806","21.48","8.44B","8440000000","0.748","0.31","1.92","2024-03-28","2024-03-28");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","6.59B","6590000000","17.01","4385861","-40.42","16.04-38.3","16.73-17.05","16.91","387417787","0.82","27.03","8.17B","8170000000","0.627","0.08","0.47","2024-04-12","2024-04-12");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","21.39B","21390000000","14.2","8518699","30.51","9.75-14.29","13.84-14.29","13.98","1506381531","0.865","52.44","57.04B","57040000000","0.27","0.225","1.92","2024-03-29","2024-03-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","18.46B","18460000000","2.17","37424624","-14.57","2.08-3.17","2.16-2.18","2.17","8508940800","0.661","8.35","9.94B","9940000000","0.26","0.018","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","16.83B","16830000000","13.66","4126837","37.7","9.81-22.28","13.13-13.73","13.12","1233841000","","","11.59B","11590000000","1.26","0.52","3.81","2024-03-26","2024-03-26");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","13.07B","13070000000","25.19","12804799","44.94","17.25-42.9","24.45-25.46","24.51","519029360","0.633","50.87","2.02B","2020000000","0.494","0.187","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","10.84B","10840000000","3.33","5067925","7.07","2.58-4","3.19-3.36","3.26","3255114857","0.301","-2.18","3.87B","3870000000","-1.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","5.47B","5470000000","3.59","14313184","-9.34","3.49-5.27","3.57-3.62","3.6","1524331520","","-3.71","21.14B","21140000000","-0.971","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","3.13B","3130000000","16.53","4542844","19.96","13.5-20.64","16.39-16.6","16.46","189382714","0.113","20.55","1.17B","1170000000","0.8","0.7","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","6.75B","6750000000","8.69","6949072","3.33","8.16-10.17","8.62-8.72","8.67","776993583","-0.018","8.02","3.96B","3960000000","1.08","0.184","2.12","2024-03-29","2024-03-29");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","9.77B","9770000000","7.24","9130367","-11.6","6.84-9.35","7.2-7.26","7.22","1349726855","0.216","6.7","6.64B","6640000000","1.08","0.35","4.83","2024-03-26","2024-03-26");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.34B","6340000000","3.95","27381277","7.05","3.59-5.77","3.91-3.98","3.93","1604703707","0.666","12.02","3.96B","3960000000","0.327","0.1","2.53","2024-04-22","2024-04-22");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","Xinjiang Sayram Modern Agriculture Co Ltd","2.84B","2840000000","4.88","18581870","7.02","3.97-7.18","4.84-4.9","4.88","581376960","0.163","-19.44","1.31B","1310000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.83B","2830000000","7.41","3432141","-14.53","7-9.13","7.37-7.45","7.4","381512820","-0.017","41.11","554.30M","554300000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","8.98B","8980000000","6.51","16185965","25.68","5.16-8.88","6.41-6.58","6.58","1379032607","0.497","10.03","9.10B","9100000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","3.7B","3700000000","11.73","5153700","-25.19","11.28-20.64","11.64-11.81","11.7","315390291","0.127","19.81","2.64B","2640000000","0.592","0.187","1.59","2024-03-28","2024-03-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","7.38B","7380000000","4.32","6970914","-21.02","4.12-5.96","4.28-4.33","4.28","1707361781","0.497","-7.46","8.75B","8750000000","-0.578","0.1","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","2.36B","2360000000","16.66","6443031","19.68","12.86-18.56","16.52-16.7","16.55","141500000","0.247","18.25","968.91M","968910000","0.911","0.21","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","3.16B","3160000000","6.72","14387146","6.33","5.05-8.99","6.52-6.78","6.55","470400000","0.138","-30.93","1.98B","1980000000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","12.92B","12920000000","30.57","4563550","40.42","21.29-32.63","29.88-30.67","30.12","422521335","0.096","14.74","3.57B","3570000000","2.07","0.6","1.96","2024-03-25","2024-03-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","7.39B","7390000000","6.9","5158742","-16.77","6.55-10.83","6.82-6.93","6.9","1071692689","","8.98","6.65B","6650000000","0.768","0.15","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","10.27B","10270000000","21.75","5602897","-11.37","20.18-30.84","21.52-21.8","21.71","471968510","0.912","40.45","1.96B","1960000000","0.537","0.41","1.89","2024-04-26","2024-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","1.95B","1950000000","6.25","4659444","-9.16","5.55-8.5","6.09-6.3","6.15","311491352","","-7.85","1.57B","1570000000","-0.791","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","Xinyu Iron ","10.92B","10920000000","3.49","30016713","-14.67","3.4-4.74","3.48-3.53","3.49","3127952149","","-349","85.31B","85310000000","-0.01","0.1","2.87","2024-04-23","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.95B","1950000000","14.63","2014867","9.18","11.8-16.95","14-14.9","13.98","133340000","0.054","-36.12","1.58B","1580000000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","Xuelong Group Co Ltd","3.93B","3930000000","18.73","4461366","3.82","13.45-28.5","18.27-18.83","18.59","209806100","0.408","66.49","360.35M","360350000","0.28","0.3","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","5.22B","5220000000","6.9","25256959","17.35","5.86-9","6.86-6.94","6.88","755851423","0.234","24.96","2.94B","2940000000","0.276","0.05","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","7.63B","7630000000","3.21","11476867","2.23","2.8-3.96","3.19-3.23","3.2","2375981952","0.514","-21.62","14.53B","14530000000","-0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","13.85B","13850000000","27.46","2381797","-15.84","26.11-43.3","27.05-27.6","27.22","757905108","0.127","4.79","13.62B","13620000000","1.54","0.462","1.68","2024-03-22","2024-03-22");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.64B","2640000000","9.24","8352812","-23.83","8.02-13.31","9.16-9.3","9.18","286000000","","-14.6","1.25B","1250000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","13.62B","13620000000","16.25","2305418","8.91","14.83-22.09","15.88-16.32","15.86","838335003","0.947","44.74","2.18B","2180000000","0.361","0.1","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","3.91B","3910000000","17.43","2657503","14.82","7.61-19.15","16.68-17.43","16.6","224226822","-0.312","","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","127.32B","127320000000","19.81","24498767","-41.01","16.49-36.98","19.57-20.05","20","7346760720","0.49","5.66","166.75B","166750000000","2.31","4.3","14.47","2024-03-22","2024-03-22");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.15B","4150000000","5.09","5781035","10.17","4.43-8.45","4.97-5.1","5.08","934916069","0.675","-12.54","5.27B","5270000000","-0.142","0.005","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","584.32M","584320000","0.255","88783","-34.45","0.226-0.439","0.251-0.259","0.257","934916069","0.675","-35.7","5.27B","5270000000","-0.142","0.0007","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","8.86B","8860000000","17.28","7918829","20.59","13.75-22.75","16.92-17.39","16.98","512599264","0.219","17.12","8.60B","8600000000","1.01","0.5","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","5.77B","5770000000","2.62","12731433","-21.56","2.45-3.82","2.57-2.62","2.58","2201222616","","26.63","6.95B","6950000000","0.098","0.035","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.06B","2060000000","11.62","3152377","-11.9","10.95-14.14","11.43-11.66","11.48","176904002","0.53","-36.04","2.19B","2190000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","40.46B","40460000000","40.04","5143423","-37.28","30.9-67.05","38.87-40.29","39.4","1010579797","0.177","27.92","22.43B","22430000000","1.43","0.4","0.71","2024-04-26","2024-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","6.37B","6370000000","31.39","3572503","-1.26","27.77-47","30.69-31.75","30.85","202931382","0.53","-30.71","460.97M","460970000","-1.02","0.16","0.42","2024-04-17","2024-04-17");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.34B","3340000000","14.8","2773195","-20.17","12.57-22.43","14.07-14.8","14.21","225631280","","30.17","5.96B","5960000000","0.482","0.1","0.68","2024-03-22","2024-03-22");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","11.28B","11280000000","26.82","1030901","63.24","16.29-30.14","25.32-26.87","25.59","420648000","0.74","22.95","2.60B","2600000000","1.16","1","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","6.34B","6340000000","54.65","1708515","-34.35","42.61-94.21","50.82-54.65","49.68","116065492","0.547","76.01","2.23B","2230000000","0.719","0.17","0.31","2024-03-20","2024-03-20");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","9.79B","9790000000","14.33","4446871","-32.72","12.43-22.49","13.9-14.43","13.97","683146921","0.702","22.68","2.28B","2280000000","0.623","0.177","1.24","2024-04-26","2024-04-26");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","25.17B","25170000000","2.82","35749490","-22.74","2.74-3.99","2.81-2.84","2.83","8925037165","","-10.04","81.27B","81270000000","-0.281","0.02","0.62","2024-04-29","2024-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","3.77B","3770000000","9.07","4919693","24.59","7.15-12.66","8.86-9.09","8.9","415600443","0.56","33.73","792.31M","792310000","0.268","0.5","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.31B","2310000000","6.39","5782771","5.27","5.08-11.49","6.1-6.41","6.15","360721940","-0.274","-42.89","316.16M","316160000","-0.149","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","60.82B","60820000000","17.79","15041367","-26.4","14.96-28.82","17.49-17.87","17.48","3418521359","0.337","-220","9.37B","9370000000","-0.081","0.06","0.34","2024-03-25","2024-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","Youngor Group Co Ltd","30.28B","30280000000","6.55","12430812","3.48","6.23-7.25","6.48-6.58","6.51","4623441902","0.374","8.47","9.45B","9450000000","0.776","0.5","7.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","3.98B","3980000000","9.3","6244938","4.66","7.69-11.57","9.17-9.31","9.31","427692098","","25.52","1.04B","1040000000","0.364","0.46","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","42.3B","42300000000","12.29","8536985","-38.83","11.7-21.68","12.26-12.54","12.46","3442225454","0.311","11.11","55.47B","55470000000","1.11","0.25","2.03","2024-04-24","2024-04-24");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","3.75B","3750000000","18.24","960052","-41.48","17.54-38.88","17.92-18.46","18.3","205524480","","5.86","2.23B","2230000000","1.55","0.5","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","10.38B","10380000000","5.89","14898292","8.07","5.41-8.05","5.87-5.95","5.93","1763010163","0.515","41.84","9.98B","9980000000","0.153","0.138","2.34","2024-03-13","2024-03-13");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","Yunnan Bowin Technology Industry Co Ltd","2.01B","2010000000","8.5","3561143","17.57","6.68-9.48","8.46-8.59","8.52","236088000","0.704","19.54","10.89M","10890000","0.436","0.105","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","25.71B","25710000000","5.05","38614548","-0.2","4.73-6.12","5.02-5.07","5.05","5091291568","","29.19","22.03B","22030000000","0.173","0.12","2.38","2024-03-19","2024-03-19");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","4.61B","4610000000","4.66","56916959","34.29","2.93-6.36","4.55-4.69","4.59","989923600","0.54","32","7.33B","7330000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","4.14B","4140000000","2.58","92083904","33.68","1.74-3.88","2.57-2.63","2.62","1605686909","0.585","-18.7","1.79B","1790000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","31.51B","31510000000","9.86","8269701","-31.62","8.68-15.98","9.83-9.95","9.91","3196005805","","25.61","5.94B","5940000000","0.385","0.038","0.39","2024-03-26","2024-03-26");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","28.62B","28620000000","15.6","13607389","-25.86","14.09-24.79","15.4-15.8","15.57","1834328747","","6.26","72.16B","72160000000","2.5","1","6.41","2024-03-26","2024-03-26");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","7.27B","7270000000","16.77","5279127","-37.61","15.89-38.18","16.48-16.98","16.85","433427997","0.788","12.5","5.80B","5800000000","1.34","0.7","2.98","2024-04-25","2024-04-25");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.39B","2390000000","9.94","2598705","23.33","6.98-11.46","9.72-9.98","9.82","240000000","0.273","95.9","961.55M","961550000","0.099","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.9B","4900000000","4.08","18970699","4.35","3.35-4.63","3.99-4.1","4","1200152157","0.501","21.25","1.53B","1530000000","0.192","0.036","0.88","2024-03-20","2024-03-20");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","146B","146000000000","241.99","1529016","-16.11","228-330.3","240.83-246.58","243.3","603317210","0.725","51.44","9.68B","9680000000","4.69","1.25","0.52","2024-04-15","2024-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","Zhe Jiang Dong Ri Ltd Co","3.46B","3460000000","8.22","7854972","-6.06","6.91-9.78","8.17-8.27","8.19","421531660","0.467","22.94","707.55M","707550000","0.36","0.12","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","2.35B","2350000000","5.85","1357614","-9.02","5.53-8","5.82-5.86","5.86","400980000","0.341","-6.92","2.97B","2970000000","-0.842","0.5","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","7.83B","7830000000","13.21","7836410","-44.5","12.55-29.6","13.08-13.28","13.09","593069389","","26.94","858.30M","858300000","0.49","0.112","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","2.65B","2650000000","13.1","1693745","12.54","11.62-16.76","12.82-13.1","12.88","202468636","-0.081","24.18","1.41B","1410000000","0.538","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","15.38B","15380000000","102.24","1553026","-9.14","86.19-171.32","100.25-104.58","101.05","150454163","1.13","16.69","12.14B","12140000000","6.21","1.41","1.38","2024-04-10","2024-04-10");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.58B","2580000000","15.29","985643","62.66","9.35-17.5","14.72-15.34","14.71","169005534","0.137","-66.79","1.14B","1140000000","-0.22","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","3.39B","3390000000","10.37","3407233","-25.88","9.94-20.59","10.16-10.44","10.22","327304320","","19.29","638.24M","638240000","0.534","0.25","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.78B","1780000000","6.74","4215449","18.25","5.21-7.69","6.56-6.76","6.66","264264000","0.059","-15.7","508.96M","508960000","-0.426","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","4.26B","4260000000","8.01","8181529","-8.46","7.72-14.37","7.9-8.02","7.91","531272615","-0.019","","875.01M","875010000","-0.004","0.02","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","5.82B","5820000000","3.97","5731508","-14.62","3.76-5.21","3.95-3.98","3.97","1465790928","","7.51","841.31M","841310000","0.53","0.17","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","45.74B","45740000000","21.51","7393079","-22.35","19.85-34.18","21.23-21.61","21.33","2126659901","1","12.01","53.50B","53500000000","1.79","0.4","1.86","2024-04-26","2024-04-26");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","40.15B","40150000000","7.32","50595002","39.69","4.88-10.88","7.2-7.35","7.23","5484334176","0.679","22.2","9.20B","9200000000","0.327","0.065","0.89","2024-04-10","2024-04-10");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","12.98B","12980000000","5.05","44611059","6.77","4.53-7.44","4.98-5.07","5.02","2570037319","0.389","17.18","6.70B","6700000000","0.294","0.15","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","5.58B","5580000000","13.62","7027292","9.31","10.55-19.13","12.43-13.77","12.53","409627574","0.548","29.12","2.75B","2750000000","0.43","0.15","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","14B","14000000000","11.06","39687789","35.04","8.2-18.59","10.71-11.19","10.7","1265730523","0.547","16.71","3.54B","3540000000","0.665","0.08","0.72","2024-03-29","2024-03-29");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","4.04B","4040000000","24.24","1576729","25.66","19.29-33.49","23.88-24.24","23.98","166718986","0.488","11.71","1.92B","1920000000","2.05","0.9","3.71","2024-03-29","2024-03-29");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","4.1B","4100000000","15.69","4798134","-20.27","11.46-26","15.35-15.99","15.53","261361901","-0.059","361.86","575.05M","575050000","0.043","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","2.07B","2070000000","15.91","3358568","35.87","11.36-18.35","15.57-15.97","15.74","130021284","0.017","83.04","898.03M","898030000","0.191","0.08","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","Zhejiang Dingli Machinery Co Ltd","25.91B","25910000000","51.17","3593358","6.94","42.94-63.01","50.5-51.4","50.61","506347879","1.17","15.44","6.02B","6020000000","3.3","0.5","0.98","2024-04-25","2024-04-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","4.38B","4380000000","4.94","6500729","-8.35","4.4-6.05","4.89-4.96","4.91","887153140","0.009","21.11","4.21B","4210000000","0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","1.41B","1410000000","2.77","7175298","-50.18","2.55-7","2.68-2.78","2.71","507420732","0.58","-3.75","157.09M","157090000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","Zhejiang Golden Eagle Co Ltd","2.21B","2210000000","6.06","10385231","10.99","5.05-6.99","6.03-6.18","6.04","364718544","0.367","69.89","1.34B","1340000000","0.087","0.2","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","2.44B","2440000000","10.34","2415235","-15.38","9.85-15.04","10.18-10.36","10.25","235883907","0.406","72.75","775.15M","775150000","0.142","0.12","1.16","2024-04-19","2024-04-19");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","4.23B","4230000000","20.48","2291502","-4.07","16.04-24.17","19.95-21.58","19.93","206435681","0.224","27.9","10.75B","10750000000","0.73","1.1","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","6.29B","6290000000","11.49","7682544","34.07","8.08-12.12","11.16-11.54","11.26","547851710","-0.439","45.09","2.06B","2060000000","0.25","0.0251","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","4.07B","4070000000","4.99","10262758","-8.61","4.12-5.76","4.73-5","4.76","816596714","0.22","-23.78","351.48M","351480000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","8.48B","8480000000","9.3","7877088","-4.22","8.96-11.57","9.25-9.34","9.28","911542413","0.575","40.22","1.66B","1660000000","0.231","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","14.17B","14170000000","23.48","3470338","-46.36","21.37-60","23.26-23.69","23.25","603672152","0.678","16.8","3.99B","3990000000","1.39","0.33","1.41","2024-04-24","2024-04-24");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","9.21B","9210000000","8.76","9404103","20.83","6.99-9.56","8.64-8.95","8.7","1050818859","0.215","13.92","9.37B","9370000000","0.633","0.3","3.42","2024-03-22","2024-03-22");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","6.09B","6090000000","44.57","1222215","56.55","28.05-44.9","43.67-44.9","44.47","136734608","0.273","14.34","7.66B","7660000000","3.08","0.98","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","11.13B","11130000000","9.36","17102264","-15.06","9.04-13.54","9.26-9.36","9.3","1189384577","0.427","17.34","11.99B","11990000000","0.538","0.17","1.82","2024-03-26","2024-03-26");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","21.59B","21590000000","14.67","9111026","-32.89","14.14-26.36","14.39-14.98","14.42","1471850363","0.071","19.31","8.64B","8640000000","0.758","0.24","1.64","2024-04-23","2024-04-23");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","6.2B","6200000000","10.93","1628367","-23.24","9.86-16.02","10.73-10.98","10.87","566814800","1.04","18.81","1.87B","1870000000","0.58","0.1","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","12.46B","12460000000","6.4","15672515","41.32","4.45-7.03","6.32-6.44","6.4","1947511330","0.419","16.1","4.17B","4170000000","0.395","0.127","1.21","2024-03-28","2024-03-28");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","56.31B","56310000000","32.93","20117805","-40.81","28.87-68.49","32.53-33.14","32.75","1710085001","1.32","13.42","65.41B","65410000000","2.45","0.2","0.61","2024-04-01","2024-04-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.54B","3540000000","9.69","4121531","17.6","7.69-10.37","9.4-9.71","9.51","365150949","0.41","18.51","2.19B","2190000000","0.523","0.65","6.71","2024-04-19","2024-04-19");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","2.14B","2140000000","27.81","630541","-18.73","26.26-43","27.6-28.5","27.59","76825886","0.319","-68.17","3.07B","3070000000","-0.409","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","11.95B","11950000000","8.59","11468991","2.63","7.99-10.34","8.53-8.61","8.58","1391045207","0.607","9.6","9.17B","9170000000","0.896","0.7","8.15","2024-03-28","2024-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.8B","3800000000","11.05","2646619","-13.27","10.45-13.57","11-11.08","11.04","344083828","0.607","16.51","3.03B","3030000000","0.67","0.15","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","3.7B","3700000000","22.74","941163","4.46","20.23-30.6","22.13-22.79","22.22","162495000","0.114","11.62","2.61B","2610000000","1.89","1.92","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","7.7B","7700000000","20.03","7822126","-21.64","16.79-31.2","19.7-20.15","19.83","384633055","","33.23","2.97B","2970000000","0.594","0.26","1.3","2024-04-23","2024-04-23");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.27B","3270000000","4.67","3128632","0.43","4.15-5.08","4.63-4.72","4.65","700000000","0.382","-14.19","1.66B","1660000000","-0.332","0.08","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","3.3B","3300000000","18.47","9236016","43.29","12.86-21.97","17.48-19.18","17.82","178516800","0.444","37.93","726.55M","726550000","0.493","0.75","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","21.78B","21780000000","24.21","8862288","-42.94","23-48.16","23.91-24.38","24.18","899485928","0.167","18.37","5.65B","5650000000","1.31","0.4","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","44.52B","44520000000","16.49","11928308","6.32","13-19.47","16.08-16.59","16.41","2699746081","0.495","31.3","21.12B","21120000000","0.529","0.27","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","4.97B","4970000000","30.46","976842","-16.16","22.7-39","29.43-30.56","29.6","163323707","-0.12","92.58","1.80B","1800000000","0.326","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","2.83B","2830000000","15.24","10460866","27.42","11.77-19.8","14.72-15.31","14.93","185651200","-0.355","30.89","1.65B","1650000000","0.493","0.35","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","26.51B","26510000000","8.4","8738249","-15.15","8.1-10.95","8.37-8.43","8.38","3155731851","","12.14","18.63B","18630000000","0.69","0.25","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","10.28B","10280000000","10.73","7279965","-8.21","9.86-14.24","10.68-10.8","10.72","958147500","","29.34","7.87B","7870000000","0.366","0.17","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.62B","2620000000","8.54","2905531","24.49","6.41-8.81","8.33-8.55","8.49","307000000","0.52","40.82","919.16M","919160000","0.208","0.1","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","12.26B","12260000000","3.59","15111917","0.56","3.51-4.39","3.58-3.61","3.6","3415381492","0.402","11.39","18.86B","18860000000","0.316","0.079","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","5.07B","5070000000","5.85","5499172","9.76","4.97-6.65","5.74-5.86","5.79","866585766","0.15","23.4","1.99B","1990000000","0.25","0.102","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.61B","3610000000","6.26","6673028","22.27","4.98-7.89","6.07-6.27","6.08","576200800","0.301","-188.79","2.37B","2370000000","-0.033","0.35","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.24B","3240000000","11.98","3210121","9.91","10.94-17.17","11.85-12.38","11.65","270714676","0.357","12.46","2.31B","2310000000","0.954","0.46","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","Zhejiang Sanmei Chemical Industry Co Ltd","20.57B","20570000000","34","3804579","19.47","22.44-37.04","33.39-34.16","33.9","604962237","","78.73","3.61B","3610000000","0.43","0.239","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","Zhejiang Sanwei Rubber Item Co Ltd","16.31B","16310000000","15.81","4520332","-8.4","13.12-21.57","15.51-15.84","15.66","1031805234","0.31","60.34","3.88B","3880000000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","5.08B","5080000000","13.41","29006019","47.04","7.35-15.8","11.78-13.41","12.19","379161625","0.275","62.37","633.92M","633920000","0.215","0.037","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","2.49B","2490000000","14.57","2294766","16.1","11.76-16.24","14.25-14.8","14.49","170657158","0.337","-148.51","746.22M","746220000","-0.098","0.06","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","Zhejiang Shengyang Science ","5.19B","5190000000","12.81","5563591","-10.04","9.54-17.22","12.26-12.87","12.27","404787920","-0.045","","740.82M","740820000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","6.39B","6390000000","32.24","1696368","-18.71","30.56-58.66","31.81-32.44","32","198243618","","","864.06M","864060000","1.47","0.44","1.36","2024-03-29","2024-03-29");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","4.82B","4820000000","14.08","3495582","-28.05","13.2-23.48","13.96-14.11","13.97","342514501","0.44","-91.91","2.39B","2390000000","-0.152","0.2","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","10.03B","10030000000","12.04","4700781","19.21","9.15-13.64","11.62-12.1","11.87","832657059","0.355","35.28","4.51B","4510000000","0.341","0.1","0.83","2024-03-26","2024-03-26");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","2.51B","2510000000","14.27","2042352","14.71","12.33-17.5","13.96-14.34","13.99","175676605","0.37","19.36","886.60M","886600000","0.738","0.18","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","4.03B","4030000000","10.2","5440517","-4.14","8.78-13.47","9.97-10.24","10.03","395568000","0.37","-15.61","1.29B","1290000000","-0.651","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","2.96B","2960000000","12.25","1592376","8.02","10.47-15.81","11.74-12.25","11.87","242005716","-0.128","43.43","639.71M","639710000","0.28","0.13","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","2.87B","2870000000","12.51","6273989","38.08","8.22-14.18","12-12.51","12.68","229532531","0.171","30.02","2.14B","2140000000","0.409","0.11","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","8.55B","8550000000","36.79","4848124","-38.82","29.22-86","35.63-36.97","35.84","232442326","-0.058","-161.25","1.82B","1820000000","-0.224","0.0465","0.13","2024-03-22","2024-03-22");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","2.47B","2470000000","11.82","1444023","-28.15","10.94-19.99","11.52-11.83","11.63","208790000","","-200.34","865.81M","865810000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","6.36B","6360000000","10.79","2277367","-8.79","10.02-14.22","10.65-10.84","10.71","589578593","0.589","26.2","3.19B","3190000000","0.413","0.2","1.85","2024-03-26","2024-03-26");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","4.93B","4930000000","34.7","4317144","53.4","22.33-43.9","33.4-35.1","33.56","142011927","0.22","-89.4","3.40B","3400000000","-0.385","0.08","0.23","2024-03-14","2024-03-14");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","27.27B","27270000000","16","2776460","-13.65","15.66-20.43","15.66-16.38","16.32","1704643884","","13.9","5.75B","5750000000","1.16","0.15","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","7.94B","7940000000","7.44","6469726","-6.77","6.68-10.05","7.25-7.48","7.29","1067324206","0.27","73.27","563.41M","563410000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","8.62B","8620000000","23.4","16904906","75.81","10.95-24.85","22.31-23.4","22.44","368578628","","59.25","3.21B","3210000000","0.389","0.18","0.77","2024-04-25","2024-04-25");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.13B","4130000000","15.27","10046085","4.3","12.93-19.99","14.86-15.3","14.95","270720000","","31.08","1.02B","1020000000","0.49","0.32","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","12.31B","12310000000","9.12","6342458","-39.76","8.55-16.96","9.04-9.13","9.06","1349597049","0.726","39.48","15.95B","15950000000","0.23","0.75","8.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","5.2B","5200000000","7.12","5317972","38.83","5.05-8.58","7.08-7.19","7.18","730655943","0.188","12.63","4.34B","4340000000","0.563","0.4","4.01","2024-04-16","2024-04-16");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","6.09B","6090000000","32.84","2049438","1.67","27.44-43.43","31.33-32.92","31.58","185591474","-0.436","20.62","2.57B","2570000000","1.54","0.55","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","5.79B","5790000000","11.58","5125176","-21.38","10.63-19.6","11.45-11.66","11.59","500000000","0.152","26.88","674.90M","674900000","0.43","0.12","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","4.5B","4500000000","3.27","10081020","2.51","3.16-3.87","3.2-3.28","3.22","1375181566","","23.21","3.14B","3140000000","0.14","0.13","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","7.33B","7330000000","19.23","4073764","-30.9","18.69-37.46","18.95-19.34","19.2","381380123","0.996","16.82","36.77B","36770000000","1.23","0.5","2.6","2024-04-11","2024-04-11");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","2.94B","2940000000","9.04","49751829","4.27","6.51-12.43","8.81-9.06","8.89","325733572","0.674","-33.63","274.59M","274590000","-0.267","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3B","3000000000","16.22","2164942","-26.81","13.9-25.98","15.41-16.24","15.47","184800000","-0.026","28.7","766.05M","766050000","0.472","0.6571","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","61.81B","61810000000","4.61","44548819","32.09","3.47-5.32","4.5-4.64","4.54","13408732749","0.12","14.76","88.82B","88820000000","0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","Zhejiang Zomax Transmission Co Ltd","4.75B","4750000000","15.39","14592198","114.94","6.45-23.5","15.03-15.51","15.23","308631500","0.133","75.32","1.07B","1070000000","0.203","0.3","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","6.53B","6530000000","24.5","1425152","-35.61","23.69-41.27","24.2-25.12","24.32","266451202","0.275","12.55","5.15B","5150000000","1.97","1.5","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","Zhengping Road ","2.44B","2440000000","3.49","7042814","-18.46","3.39-4.69","3.45-3.5","3.47","699623237","","-6.75","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","4.95B","4950000000","4.06","26594800","-19.44","3.8-5.73","3.91-4.08","3.94","1218412038","1.37","-57.57","4.32B","4320000000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","21.35B","21350000000","12.65","11113754","13.35","10.9-14.88","12.5-12.7","12.49","1781408970","0.506","4.35","35.49B","35490000000","1.72","0.56","4.43","2024-03-28","2024-03-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","29.33B","29330000000","13.25","15075464","76.43","7.47-15.25","12.89-13.29","12.91","2213939223","0.421","17.71","27.64B","27640000000","0.738","1","7.55","2024-04-02","2024-04-02");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","2.15B","2150000000","9","3623428","17.96","7.61-9.59","8.82-9.01","8.85","238685877","0.441","20.81","461.27M","461270000","0.43","0.13","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","40.07B","40070000000","10.43","44046022","5.04","9.57-12.04","10.37-10.48","10.45","3841409120","0.934","21.31","17.74B","17740000000","0.49","0.3","2.88","2024-03-14","2024-03-14");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","8.12B","8120000000","5.46","52732556","9.42","4.74-8.24","5.4-5.57","5.47","1487374062","0.79","97.5","11.61B","11610000000","0.056","","","2024-03-27","2024-03-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.93B","4930000000","4.25","55641193","30.37","3.01-5.2","4.15-4.32","4.26","1160542453","0.523","42.28","2.80B","2800000000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","Zhongjin Gold Corp Ltd","48.28B","48280000000","9.96","39408198","21.61","8.13-12.77","9.87-9.98","10.03","4847312564","0.324","18","62.67B","62670000000","0.551","0.281","2.82","2024-04-26","2024-04-26");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.12B","3120000000","11.99","6317995","-55.95","11.17-32.24","11.73-12.15","11.79","321447910","-0.155","-10.92","954.50M","954500000","-0.291","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","439.68M","439680000","0.447","221381","-43.91","0.413-0.915","0.445-0.451","0.444","321447910","-0.155","-41.17","954.50M","954500000","-0.291","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.31B","7310000000","18.52","8115422","3.29","15.5-23.84","18.12-18.52","18.33","394542200","0.414","8.85","3.85B","3850000000","2.08","0.45","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","8.32B","8320000000","4.37","5820882","-18.62","4.21-5.94","4.35-4.38","4.35","1902996143","0.337","12.56","1.72B","1720000000","0.347","0.1","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","Zhongnongfa Seed Industry Group Co Ltd","8.06B","8060000000","7.45","12685093","-27.25","7.13-11.49","7.4-7.45","7.42","1082198663","-0.145","31.05","5.80B","5800000000","0.239","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","47.8B","47800000000","6.86","23223818","7.02","6.31-8.59","6.82-6.89","6.87","6968625756","0.991","32.89","11.01B","11010000000","0.208","0.026","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","1.13B","1130000000","7.88","1797492","-29.01","5.83-16.42","7.81-7.89","7.86","143313207","-0.432","-6.75","346.49M","346490000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","18.14B","18140000000","6.84","25190702","-39.95","6.54-12.85","6.81-6.9","6.87","2652375043","1.47","20.73","13.71B","13710000000","0.331","0.25","3.65","2024-03-29","2024-03-29");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","4.62B","4620000000","10.77","7669443","12.19","9.7-15.07","10.58-10.81","10.6","428917117","0.309","14.72","3.91B","3910000000","0.733","0.35","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","8.97B","8970000000","8.36","12009141","17.75","6.89-9.78","8.1-8.39","8.17","1072872703","0.982","54.31","14.39B","14390000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","7.59B","7590000000","9.21","5536919","2.11","8.53-12.14","9.02-9.24","9.07","824538152","0.693","17.78","17.09B","17090000000","0.518","0.135","1.47","2024-03-28","2024-03-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","321.91B","321910000000","12.46","100532748","24.6","9.89-14.1","12.27-12.48","12.35","26286311240","1.47","15.13","291.15B","291150000000","0.743","0.25","2.01","2024-03-22","2024-03-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1.73B","1730000000","18","1298992","17.42","14.5-19.33","17.41-18.08","17.5","96000000","0.249","-253.24","935.27M","935270000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","143.44B","143440000000","16371","2355587","-15.57","15070-20775","16210-16396","16250","876192098","0.997","6.47","87.97B","87970000000","25.3","1335","8.15","2024-03-11","2024-03-11");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","39.21B","39210000000","20000","1045597","-30.56","14662-31900","19761-20024","19999","196053038","0.959","4.85","14.66B","14660000000","41.2","2600","13","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","90.55B","90550000000","20350","754822","49.27","13444-20564","19664-20564","20262","444945974","0.711","17.29","40.71B","40710000000","11.77","342","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","85.75B","85750000000","25229","899138","17.68","21211-29773","25000-25344","25047","339887742","0.519","14.36","114.91B","114910000000","17.57","876","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.19T","1190000000000","54151","725604","-19.67","52180-71400","53887-54600","54079","2230487416","0.319","5.9","28.23B","28230000000","3.89","5495.3364","10.15","2024-02-08","2024-02-08");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","62.84B","62840000000","138.1","278394","47.73","2141-3340","3240-3281","3265","1953170495","1.04","2.67","133.00M","133000000","0.515","73.1058","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","94.6B","94600000000","14368","1289534","16.48","12150-16042","14067-14484","14352","658423600","1.02","18.3","87.48B","87480000000","7.85","110","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","49.39B","49390000000","20448","640351","-5.9","14521-23173","19992-20597","20409","241534848","0.544","4.31","42.98B","42980000000","47.44","2279","11.15","2024-03-14","2024-03-14");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","412.14B","412140000000","7351","11842921","18.34","5860-7475","7251-7351","7286","5606587697","0.688","11.33","120.83B","120830000000","6.49","384","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","39.48B","39480000000","1168","26151967","-19.67","914-1509","1161-1185","1171","3380482632","0.785","16.88","13.74B","13740000000","0.692","130.1","11.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","82.15B","82150000000","9127","4838093","-57.18","6430-23889","8800-9127","8810","900057159","1.38","15.82","106.59B","106590000000","5.77","585","6.41","2024-02-29","2024-02-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6595","411039","0","4598-6599","6590-6599","6580","191513066","0.651","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","111.45B","111450000000","531.8","647365","16.98","9412-12901","12557-12699","12667","896090478","1.06","5.13","2.26B","2260000000","1.04","775","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","111.45B","111450000000","12559","604033","16.83","9345-12800","12420-12559","12512","896090478","1.06","5.17","2.26B","2260000000","1.04","775","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","197.35B","197350000000","61478","238720","24.88","38575-63798","59724-61990","60421","321010843","1.12","15.11","69.33B","69330000000","40.68","3890","6.33","2024-02-20","2024-02-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","26.46B","26460000000","1837","4572625","8.83","1655-2223","1807-1849","1828","1440182162","0.276","100.38","22.89B","22890000000","0.183","44","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","173.72B","173720000000","36300","764543","24.74","27643-36917","36288-36917","36655","485004453","0.74","9.69","8.28B","8280000000","1.83","4658.9254","12.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","208.64B","208640000000","11550","4926514","-9.27","8700-14942","11409-11569","11379","1806405171","0.781","10.16","222.81B","222810000000","11.37","330","2.86","2024-03-07","2024-03-07");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","34.35B","34350000000","8102","1035788","-30.89","6231-15520","8070-8200","8096","424000000","0.314","-6.35","58.82B","58820000000","-10.65","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","569.43B","569430000000","312800","462724","10.75","267330-358266","302930-312890","302934","182043285","0.709","7.1","7.03B","7030000000","23.96","874","0.28","2024-02-28","2024-02-28");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","100.51B","100510000000","21623","1171586","1.72","19400-24000","21000-21662","21361","464836593","1.07","7.11","59.48B","59480000000","30.43","1737","8.03","2024-03-05","2024-03-05");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","56.01B","56010000000","55.1","10772313","24.86","1043-1344","1230-1314","1281","4288395742","0.975","8.35","114.86B","114860000000","1.56","83","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","82.24B","82240000000","46621","273943","42.42","32000-47007","46065-46674","46306","181791891","0.629","17.64","-113.00M","-113000000","1.27","618","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","90.38B","90380000000","16248","1036025","22.14","12605-16401","15854-16401","15910","556225754","0.507","9.5","48.15B","48150000000","17.1","240","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","890.46M","890460000","65","2440363","20.37","41-65","63-65","64","1369933792","","9.85","76.00M","76000000","0.066","23.5","36.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","156.96B","156960000000","7280","4145553","49.43","4843-7431","7113-7348","7245","2156010180","0.876","10.14","173.72B","173720000000","7.18","360","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","117.7B","117700000000","18529","2061922","-31.23","16804-32381","18370-18647","18483","636194516","2.24","10.04","289.70B","289700000000","14","1700","9.17","2024-02-26","2024-02-26");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","149.37B","149370000000","27505","1034741","21.7","19165-27791","27388-27681","27252","543063054","","25.37","214.96B","214960000000","10.84","663","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","345.04B","345040000000","20810","2500864","24.02","14724-20901","20402-20900","20655","1658061538","0.771","8.48","161.90B","161900000000","24.54","1381","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","31.48B","31480000000","20129","463863","-4.16","13676-22958","19960-20568","20234","156414443","0.065","11.67","37.39B","37390000000","17.25","991","4.92","2024-02-28","2024-02-28");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","205.16B","205160000000","10600","1270233","-13.61","9602-13746","10559-10765","10640","1935438996","0.054","11.5","138.26B","138260000000","9.22","635","5.99","2024-01-30","2024-01-30");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","65.3B","65300000000","7220","2954286","8.69","5824-8113","7057-7290","7170","904434484","0.586","13.1","72.27B","72270000000","5.51","313","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","11.86B","11860000000","13.18","895871","26.92","10.08-15.6","13.14-13.28","13.2","900000000","0.113","24","10.13B","10130000000","0.55","1.325","10.05","2024-02-07","2024-02-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","594M","594000000","29.7","1804307","1065.35","2.35-30.9","29.55-29.95","29.6","20000000","1.54","38.27","288.60M","288600000","0.776","1.5","5.05","2024-02-08","2024-02-08");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.44B","3440000000","34.4","95831","2.68","30.65-39.9","34.25-34.55","34.45","100000000","0.794","24.3","890.70M","890700000","1.42","2.95","8.58","2024-02-21","2024-02-21");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","10.08B","10080000000","39","564069","-8","35.9-50.7","38.95-39.3","39.1","258500000","0.449","71.39","2.41B","2410000000","0.547","2.2","5.64","2024-02-27","2024-02-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","809.84M","809840000","15.28","718136","51.6","10-15.54","14.98-15.36","15.16","53000000","0.807","9.61","745.29M","745290000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","LIVA Insurance Co","720.8M","720800000","18.02","179053","55.09","11.4-19.26","17.52-18.28","17.68","40000000","0.552","61.44","422.13M","422130000","0.292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.97B","1970000000","21.12","118539","28.77","15.5-25.1","20.02-21.4","19.96","93333333","0.411","42.28","238.70M","238700000","0.499","0.75","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.85B","1850000000","4.63","2316277","24.07","3.32-5.91","4.63-4.7","4.69","400000000","0.512","26.12","527.15M","527150000","0.178","0.1625","3.51","2024-02-12","2024-02-12");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","386.1M","386100000","0.13","13890391","16.67","0.12-0.22","0.13-0.14","0.14","2970000000","0.991","-282","15.24M","15240000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","826.2M","826200000","18.36","179992","21.69","14.78-21.8","18.28-18.6","18.4","45000000","0.574","7.76","1.15B","1150000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","543.6M","543600000","18.12","328620","-4.26","14.6-29.55","17.92-18.3","18","30000000","0.909","77.2","10.73M","10730000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","9.63B","9630000000","60.2","495767","48.13","40.2-63.9","59.4-60.4","59.4","160000000","0.451","30.72","1.22B","1220000000","1.95","1.4","2.33","2024-03-19","2024-03-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","743.4M","743400000","2.36","2211490","27.37","1.83-2.84","2.28-2.42","2.28","315000315","1.82","-16","778.26M","778260000","-0.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","605.8M","605800000","2.68","2515821","49.65","1.81-4.19","2.64-2.7","2.66","226044000","1.01","68.72","145.59M","145590000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","570.74M","570740000","9.3","83116","11.6","8.34-9.63","9.29-9.32","9.33","61370000","0.185","13.01","60.17M","60170000","0.715","0.93","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","260.44M","260440000","4.55","99475","-18.6","4.35-5.9","4.53-4.56","4.55","57240000","0.282","-1.68","26.45M","26450000","-2.69","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.19B","4190000000","139.6","175754","45.92","91.9-178","135.6-140.2","136","30000000","0.774","49.11","1.48B","1480000000","2.53","3.9","2.79","2024-03-28","2024-03-28");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","270M","270000000","45","334621","-37.59","31-84.9","43.8-45.45","44.25","6000000","0.712","-36.33","131.07M","131070000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","347.2B","347200000000","86.8","4309552","15.03","63.1-88","86.5-87.3","86.5","4000000000","0.644","21.27","26.29B","26290000000","4.09","2.4","2.76","2024-02-12","2024-02-12");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.44B","1440000000","8.87","335315","-9.3","7.93-10.1","8.86-8.89","8.88","161856857","0.231","28.65","165.10M","165100000","0.31","0.52","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.27B","1270000000","25.05","281861","10.45","20.26-29.75","24.8-25.9","24.74","50800000","0.794","-6.36","1.43B","1430000000","-4.01","1.75","6.15","2024-01-30","2024-01-30");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.79B","1790000000","28","442271","31.2","16.7-32.75","27.2-28","27.5","63946968","0.956","14.73","2.62B","2620000000","1.88","0.5","1.19","2024-03-26","2024-03-26");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.36B","1360000000","16.68","255369","6.79","13.92-20.8","16.46-16.74","16.68","81250000","1.01","-14.79","536.51M","536510000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.24B","1240000000","9.02","137050","-10.4","7.67-10.26","8.99-9.05","9.05","137500000","0.314","24.58","185.20M","185200000","0.367","0.55","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","45.4B","45400000000","45.4","1183506","2.25","35.25-46.2","45.3-45.9","45.45","1000000000","0.778","19.7","4.90B","4900000000","2.31","0.5","1.1","2024-02-01","2024-02-01");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","13.61B","13610000000","181.4","245709","138.44","73.8-193","176.8-193","177.4","75000000","0.22","49.6","14.21B","14210000000","3.73","2","1.1","2024-01-16","2024-01-16");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","2.02B","2020000000","17.62","1371180","13.82","14.3-22.46","17.46-17.68","17.62","114766448","1.09","178.98","5.81B","5810000000","0.098","","","2024-06-27","2024-06-27");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","79.8B","79800000000","39.9","4107531","18.74","27.4-40","39.35-40","38.65","2000000000","0.335","19.02","7.89B","7890000000","2.1","1.2","3.01","2024-01-30","2024-01-30");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","384.00M","384000000","12.8","1080974","6.67","11.9-18.68","12.06-12.84","12.76","30000000","1.17","23.32","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","198.24M","198240000","16.8","80192","-5.49","15.16-22.24","16.76-16.92","16.86","11800000","0.717","32.72","5.94M","5940000","0.514","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.14B","1140000000","17.24","152417","38.78","12.32-17.63","16.94-17.32","17","66000000","","26.68","270.02M","270020000","0.641","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.48B","1480000000","49.45","132781","10.36","42.45-57.2","48.6-49.45","49","30000000","0.888","26.98","394.13M","394130000","1.82","0.75","1.52","2024-02-28","2024-02-28");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","865.79M","865790000","6.14","149845","-18.95","5.99-7.77","6.13-6.2","6.16","141008848","0.224","38.09","120.90M","120900000","0.164","0.42","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.66B","1660000000","25.55","735139","86.77","13.9-26","25.5-25.9","25.7","65000000","0.616","58.24","929.86M","929860000","0.443","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","4.99B","4990000000","199.6","108263","38.88","124-200","192.8-200","193.6","25000000","0.369","28.11","1.48B","1480000000","5.52","3","2.08","2024-02-28","2024-02-28");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.04B","1040000000","17.36","78112","32.06","13-19.24","17.1-17.46","17.3","60000000","0.42","23.04","689.52M","689520000","0.757","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","404.49M","404490000","13.9","264478","27.22","10.56-18","13.74-14.08","13.74","29100000","0.639","6.76","894.98M","894980000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","55.5B","55500000000","55.5","666186","4.3","51.5-71","55.2-55.7","55.8","1000000000","0.399","26.76","19.50B","19500000000","2.07","1","1.8","2024-01-22","2024-01-22");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","2.85B","2850000000","71.3","170983","-20.67","66.7-175","70.8-71.6","71","40000000","0.612","28.75","3.40B","3400000000","2.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","646.21M","646210000","59.3","652542","49.39","37.55-65.3","59-61.7","61.7","10897300","1.57","-117.03","265.46M","265460000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.03B","2030000000","41.3","264019","8.32","34.7-51.5","40.55-41.85","40.35","49203000","0.815","275.67","1.68B","1680000000","0.15","2.5","5.48","2024-03-26","2024-03-26");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","561.58M","561580000","13.06","940136","43.26","9-14.2","12.9-13.3","13.08","43000000","0.609","10.93","233.85M","233850000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","655.38M","655380000","66.2","296565","85.23","33.1-66.2","62.7-66.2","60.2","9900000","1.3","-5.06","668.51M","668510000","-13.08","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.24B","1240000000","13.66","103977","-8.3","12.12-17.36","13.58-13.7","13.7","90600000","0.312","29.2","164.35M","164350000","0.429","0.8","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","579.6M","579600000","0.92","5577978","-11.65","0.85-1.44","0.9-0.94","0.91","630000000","1.17","-18.08","52.30M","52300000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","1.26B","1260000000","126","523929","219","38.25-134","125.8-128.4","127.6","10000000","0.834","11.68","999.92M","999920000","10.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","703M","703000000","7.03","2363636","9.69","5.06-9","7-7.07","7.02","100000000","1.46","-34.46","35.84M","35840000","-0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.84B","9840000000","20.72","1360390","8.8","19.18-23.88","20.64-20.82","20.78","474868146","0.632","6.27","2.30B","2300000000","3.16","2.62","12.64","2024-02-08","2024-02-08");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","41.38B","41380000000","347.8","138250","44.07","230-392.2","345.6-350.8","349.8","118977193","0.516","29.9","10.61B","10610000000","10.31","5","1.44","2024-02-14","2024-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.2B","1200000000","18.72","436484","16.94","15.16-23","18.36-18.76","18.36","63852462","0.83","16.61","879.32M","879320000","1.12","","","2024-02-19","2024-02-19");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.73B","3730000000","21","152622","16.81","17.72-21.94","20.9-21.08","21.12","177777777","0.29","23.21","287.06M","287060000","0.904","0.75","3.57","2024-03-04","2024-03-04");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","38.03B","38030000000","25.35","1443275","-21.06","22.18-33.25","25.3-25.5","25.3","1500000000","0.587","9.71","7.36B","7360000000","2.61","1.25","4.93","2024-02-27","2024-02-27");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.64B","1640000000","13","333522","27.17","9.89-14.04","12.9-13.18","12.92","126388889","0.914","-163","1.64B","1640000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","838.19M","838190000","29.85","157069","24.58","23.12-32.38","29.8-30.2","29.9","28080000","0.634","43.48","865.43M","865430000","0.69","1","3.35","2024-03-27","2024-03-27");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","10.61B","10610000000","132.6","268912","157.64","51-137","131.8-133.2","133.2","80000000","0.411","24.84","2.80B","2800000000","5.33","2.5","1.89","2024-02-28","2024-02-28");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.08B","3080000000","73.1","104072","31.74","51.4-80.4","71.8-73.4","71.8","42087215","0.245","41.86","682.57M","682570000","1.63","1","1.37","2024-03-06","2024-03-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","1.51B","1510000000","167.6","1045484","261.24","51-176.8","166.4-170.8","169.6","8999900","","10.94","786.06M","786060000","15.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.4B","1400000000","26.65","135232","12.25","23.54-32.95","26.25-26.8","26.3","52500000","0.7","36.79","1.52B","1520000000","0.723","0.5","1.79","2024-02-12","2024-02-12");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.26B","1260000000","15.64","337165","10.48","12.7-20.98","15.5-15.82","15.6","80636328","0.821","-7.26","296.20M","296200000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","657.11M","657110000","64.9","103111","14.64","54.1-75.6","64.6-65.3","65","10125000","0.969","30.05","262.50M","262500000","2.16","1.8","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","16.32B","16320000000","22.1","431987","12.15","17.33-24.06","22-22.3","22.06","738281250","0.255","9.15","9.47B","9470000000","2.42","0.5","1.51","2024-02-28","2024-02-28");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.28B","1280000000","2.14","3354909","-10.55","1.73-2.59","2.09-2.16","2.12","600000000","0.787","-106.5","467.48M","467480000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.82B","2820000000","46.95","347123","55.37","26.4-47.85","45.5-47.85","45.6","60000000","0.856","21.94","3.62B","3620000000","2.16","1.3","2.77","2024-02-29","2024-02-29");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","928.13M","928130000","33.75","85998","-1.48","29-40.5","33.3-34.3","33.2","27500000","0.648","-58.89","730.53M","730530000","-0.574","1","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","7.05B","7050000000","6.17","1622795","27.89","4.8-8.17","6.14-6.22","6.19","1143000000","0.249","32.56","5.47B","5470000000","0.188","0.2","3.24","2024-03-26","2024-03-26");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","15.47B","15470000000","18.86","2532897","-1.99","15.32-19.78","18.8-19.22","18.7","820000000","0.47","17.01","3.05B","3050000000","1.11","0.75","4.14","2024-02-01","2024-02-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.58B","1580000000","9.72","106694","6.99","9-9.92","9.6-9.79","9.8","162881100","0.327","21.26","261.09M","261090000","0.433","0.99","10.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3083","Banque Saudi Fransi","48.95B","48950000000","40.85","721414","-1.48","32.45-45.7","40.45-41.3","40","1198200000","0.937","11.91","7.72B","7720000000","3.4","1.85","4.53","2024-02-05","2024-02-05");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","5.76B","5760000000","80.9","218277","73.06","45.45-81.3","78.6-81.3","79","71166668","0.506","20.88","1.26B","1260000000","3.88","2","2.47","2024-02-05","2024-02-05");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","31.91B","31910000000","214.4","159624","48.4","141-237","213.2-215.4","213.4","148821000","0.157","30.82","15.73B","15730000000","6.95","3.6","1.68","2024-03-07","2024-03-07");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","598.8M","598800000","19.96","116297","21.6","16.2-21.48","19-20.46","19.14","30000000","0.666","80.89","388.40M","388400000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","8.16B","8160000000","182","171302","135.99","72.3-183.4","174.4-183.4","174.4","44850000","0.425","35.07","1.03B","1030000000","5.19","1","0.55","2024-02-26","2024-02-26");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","CATRION Catering Holding Company SJSC","10.61B","10610000000","129.4","308266","72","73.2-133","127.2-130","129","82000000","0.558","32.74","2.09B","2090000000","3.91","0.5","0.39","2024-03-20","2024-03-20");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.37B","1370000000","20.3","386012","-20.16","18.02-27.55","20.12-20.34","20.2","67450863","0.593","-13.66","761.41M","761410000","-1.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","825M","825000000","27.5","157659","61.29","15.7-27.5","25.1-27.5","25","30000000","0.844","63.39","153.58M","153580000","0.433","","","2024-03-18","2024-03-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.84B","2840000000","20.28","287749","3.7","16.2-26.15","20.2-20.6","20.74","140000000","0.737","27.32","390.68M","390680000","0.743","1.3","6.41","2024-02-19","2024-02-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.64B","16640000000","170.4","121462","16.08","125.4-189.8","170.4-172.6","171.8","97681166","0.205","50.53","2.83B","2830000000","3.4","2","1.17","2024-03-19","2024-03-19");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","15.34B","15340000000","14.2","5113151","22.2","11.5-19.48","14.14-14.28","14.2","1080000000","0.389","32.93","3.19B","3190000000","0.43","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","879.41M","879410000","8.18","113981","-18.48","7.32-10.9","8.11-8.25","8.25","107507035","0.134","50","110.58M","110580000","0.164","0.4","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","100.87B","100870000000","288.2","192499","28.74","216.4-308","284.2-288.4","284","350000000","0.675","46.83","9.28B","9280000000","5.61","4.68","1.62","2024-02-19","2024-02-19");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.70B","2700000000","27","113154","37.33","19-29.2","26.4-27.1","26.8","100000000","0.64","80.12","672.64M","672640000","0.337","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","3.2B","3200000000","2.88","6435787","202.13","0.94-3.02","2.82-2.89","2.84","1112500000","0.624","17.48","1.51B","1510000000","0.163","1.5","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","9.09B","9090000000","8.04","1239802","-4.68","6.96-10.1","7.85-8.06","7.95","1133333334","0.449","-15.96","1.06B","1060000000","-0.493","","","2024-03-28","2024-03-28");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","362.02M","362020000","15.74","1228178","70.38","9-17","15.2-15.84","15.3","23000000","0.527","15.39","272.42M","272420000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.27B","3270000000","38.05","40548","-5.34","35.5-48","37.9-38.1","38.1","86000000","0.561","16.67","949.27M","949270000","2.28","1.6","4.2","2024-03-19","2024-03-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","38.5B","38500000000","50","1001048","41.15","33.05-52.7","49-52.7","49.05","770000000","0.399","18.49","16.53B","16530000000","2.72","1.15","2.3","2024-02-19","2024-02-19");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","6.96B","6960000000","92.6","520812","29.81","68.3-92.7","89.5-92.7","89.7","75184219","0.705","18.21","6.19B","6190000000","5.08","3.5","3.78","2024-02-14","2024-02-14");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","640.55M","640550000","55.7","574617","57.25","34.15-56.9","53.9-56","54.8","11500000","0.616","56.88","234.89M","234890000","0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","860.75M","860750000","3.13","1039413","4.03","2.61-4.55","3.06-3.14","3.1","275000000","0.317","-90.88","44.91M","44910000","-0.034","0.4","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","5.04B","5040000000","67.2","185555","31.27","50.7-73.4","67-68","68","75000000","0.28","21.22","2.36B","2360000000","3.19","2","2.98","2024-03-20","2024-03-20");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","398.5M","398500000","7.97","433375","16.01","6.76-9.5","7.78-7.97","7.9","50000000","0.582","-7.9","298.70M","298700000","-1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","751.76M","751760000","16.38","391855","90.61","8.4-16.64","16.18-16.64","16.24","45894928","0.819","6.46","563.42M","563420000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.8B","1800000000","50.8","77740","15.12","42.7-73.4","50.6-51.2","51","35357145","1.26","-28.64","910.54M","910540000","-1.77","2","3.52","2024-02-26","2024-02-26");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.17B","1170000000","12.1","241316","10.56","11.02-13.1","12.06-12.16","12.14","96406522","0.63","26.7","270.41M","270410000","0.454","1.12","9.26","2024-02-26","2024-02-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.13B","2130000000","32.95","94680","-5.81","28.45-40.7","32.4-33.25","32.4","64680000","0.566","-38.04","1.18B","1180000000","-0.874","0.5","1.52","2024-03-11","2024-03-11");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","187.45B","187450000000","256.4","353736","69.08","131.2-261.8","256-259","257","731099729","-0.226","110.63","5.85B","5850000000","2.38","0.83","0.32","2024-03-13","2024-03-13");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","25.86B","25860000000","22.4","2084976","35.59","16.42-28.45","22.32-22.46","22.4","1154534162","0.616","605.95","1.25B","1250000000","0.037","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","429M","429000000","6.5","99209","-5.1","6.23-8.15","6.45-6.53","6.51","66000000","0.384","-47.96","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.52B","2520000000","13.52","194186","3.88","11.72-14.1","13.4-13.52","13.4","186509785","0.253","87.07","","","0.17","0.8","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","18.74B","18740000000","15.62","1818471","3.87","14-17.62","15.58-15.66","15.58","1200000000","0.487","19.43","10.37B","10370000000","0.806","1","6.4","2024-03-25","2024-03-25");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","760M","760000000","15.2","360817","24.43","12.4-16.2","15.14-15.3","15.28","50000000","0.675","86.97","92.78M","92780000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.32B","1320000000","12.16","144675","9.76","10.92-13.92","12.12-12.22","12.14","108700000","0.637","13.83","297.17M","297170000","0.881","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.74B","4740000000","13.96","317522","30.54","10.96-16.5","13.9-14.04","14.02","339300000","","-145","79.92M","79920000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","26.42B","26420000000","7.13","132299","-7.62","6.9-8.56","7.11-7.14","7.15","3705882300","0.302","23.81","2.60B","2600000000","0.299","0.28","3.93","2024-03-28","2024-03-28");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","815.28M","815280000","14.22","371905","15.07","11.56-15.9","14.04-14.26","14.2","57333333","0.92","17.71","1.94B","1940000000","0.804","0.3","2.11","2024-03-21","2024-03-21");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","10.65B","10650000000","203.4","172603","142.14","83.3-207","201-204.4","203.4","52383361","0.868","31.77","1.26B","1260000000","6.39","3.8","1.87","2024-02-12","2024-02-12");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","183.85B","183850000000","49.8","1283888","12.57","35.4-52","49.45-52","48.55","3691773438","0.549","108.68","30.71B","30710000000","0.461","","","2024-01-29","2024-01-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","695.26M","695260000","19.64","219030","17.38","15.6-22.96","19.58-20.98","19.86","35400000","0.938","-21.59","244.65M","244650000","-0.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","880M","880000000","17.6","679035","57.79","11.26-26.35","17.28-17.86","17.42","50000000","0.952","15.32","943.45M","943450000","1.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","12.23B","12230000000","74.2","112030","21.01","60.7-78.5","73.9-75","74.3","164816240","0.463","43.12","682.19M","682190000","1.73","1","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.51B","1510000000","14.4","696633","67.05","7.53-15.92","14.34-14.56","14.4","105000000","0.852","","2.93B","2930000000","-0.009","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","363.45M","363450000","4.96","72137","3.56","4.58-5.35","4.95-5","4.94","73276800","","","","","0.746","0.15","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","899.2M","899200000","22.48","750866","125.66","9.58-22.7","22.3-22.62","22.34","40000000","","23.5","892.46M","892460000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","8.32B","8320000000","90.4","689892","246.95","25.55-94.8","88.4-91","88.3","92040000","0.398","46.98","2.55B","2550000000","1.92","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.29B","2290000000","34.3","545516","5.34","26.9-38.05","34.1-34.6","34.5","66666666","0.425","-115.15","874.02M","874020000","-0.297","0.875","2.55","2024-03-14","2024-03-14");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","22.96B","22960000000","114.8","458042","6.99","90-140.4","111.6-115","111.8","200000000","0.347","34.77","2.59B","2590000000","3.29","3","1.31","2024-03-12","2024-03-12");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","630.9M","630900000","6.08","145850","-21.94","5.55-7.97","6.06-6.08","6.05","103765995","0.174","-124.08","115.48M","115480000","-0.049","0.4","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","513.04M","513040000","5.83","85899","-34.58","5.5-9","5.77-5.84","5.79","88000000","0.294","-365","108.40M","108400000","-0.016","0.5","8.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.88B","2880000000","28.3","997955","36.39","19.78-52.2","27.55-28.45","27.85","101640000","0.843","14.05","3.07B","3070000000","2","","","2024-03-20","2024-03-20");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","1.94B","1940000000","11.44","442563","-5.31","10.3-15.34","11.36-11.5","11.42","170000000","0.672","19.45","518.90M","518900000","0.586","0.5","4.37","2024-02-21","2024-02-21");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","754.99M","754990000","32.1","103543","-2.73","29.5-37.8","32-32.4","32.1","23520000","0.693","-6.72","461.72M","461720000","-4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","5.22B","5220000000","121.4","88512","73.06","67-125.6","118-121.8","118.2","43000000","0.558","51.14","461.96M","461960000","2.37","1.65","1.36","2024-01-10","2024-01-10");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","753.67M","753670000","23.8","147426","5.49","19.52-29.5","23.36-23.8","23.44","31666667","0.833","215.45","50.96M","50960000","0.11","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.91B","1910000000","10.6","288462","-2.23","10.14-12.5","10.56-10.68","10.54","180000000","0.661","18.96","699.25M","699250000","0.56","0.5","4.72","2024-03-25","2024-03-25");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","17.34B","17340000000","10.38","1545281","-3.18","9.28-12.3","10.32-10.38","10.34","1671000000","0.701","-3.38","45.12B","45120000000","-3.06","","","2024-02-05","2024-02-05");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.74B","5740000000","63.8","30158","4.26","60-76.5","63.2-64","63.7","90000000","0.517","37.43","649.15M","649150000","1.71","2.6","4.08","2024-02-01","2024-02-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","424.46M","424460000","26.85","160029","29.31","21.16-30.9","26.8-27.2","27","15808467","1.14","-53.47","179.31M","179310000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","761.91M","761910000","25.2","93670","4.96","19.9-29.3","23.78-25.6","23.7","30234400","1.07","-6.03","497.58M","497580000","-4.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","86.11B","86110000000","28.75","1718946","-10.38","25.25-35.5","28.55-28.9","28.5","2995000000","0.736","10.99","13.85B","13850000000","2.62","1.3","4.52","2024-02-12","2024-02-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.52B","1520000000","8.88","160749","-10.32","7.9-9.94","8.83-8.89","8.86","171697101","0.145","24.33","295.36M","295360000","0.365","0.5","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","The Saudi British Bank","77.88B","77880000000","37.9","1203832","-2.7","30.6-42.7","37.65-38.15","37.9","2054794522","0.723","12.16","11.48B","11480000000","3.13","1.62","4.27","2024-02-20","2024-02-20");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.5","289590","0","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","251.1B","251100000000","83.7","1423148","-6.6","75.3-97.4","83.4-84","83.5","3000000000","0.499","-333.07","161.43B","161430000000","-0.251","5.4","6.45","2024-01-29","2024-01-29");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","66.36B","66360000000","139.4","357420","-5.47","123.2-148.2","138-139.8","138.2","476035404","","13.68","12.27B","12270000000","10.19","14","10.04","2024-01-25","2024-01-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","10.7B","10700000000","334.4","35268","54.91","218.6-378.2","333-340","334.6","31999750","","27.36","2.75B","2750000000","12.25","6","1.79","2024-01-22","2024-01-22");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","577.5M","577500000","3.3","2019333","-0.62","2.74-5.28","3.2-3.32","3.21","175000000","1.15","-363.33","119.97M","119970000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","356.3M","356300000","25.45","789612","79.84","12.46-28.45","25.05-25.85","25.25","14000000","0.464","17.55","452.64M","452640000","1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","24.87B","24870000000","34.2","1604117","0.29","31.1-40.9","34-34.3","34.05","727162182","0.536","16.6","7.53B","7530000000","2.06","2","5.85","2024-03-07","2024-03-07");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","15.98B","15980000000","15.98","821878","-7.96","14.22-18.28","15.88-16.1","15.96","1000000000","0.736","10.86","3.37B","3370000000","1.48","0.85","5.32","2024-02-06","2024-02-06");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.72B","1720000000","29.05","853477","28.28","22-34.25","28.45-29.25","28.65","59127743","0.855","13.01","149.52M","149520000","2.21","0.5","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","456.6M","456600000","15.22","229729","26.01","11.52-15.5","14.9-15.34","15.02","30000000","0.426","5.98","825.76M","825760000","2.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","408.4M","408400000","20.42","466972","49.69","12.5-37","19.38-20.56","19.4","20000000","0.626","2.96","753.53M","753530000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.53B","2530000000","20.26","1013009","30.11","15.5-20.82","19.92-20.7","20.74","125000000","0.981","-44.46","1.55B","1550000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.38B","1380000000","91.8","164722","28.45","73-99.7","91.4-93.6","93","15000000","0.887","100.66","19.58M","19580000","0.913","1","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","4.55B","4550000000","75.8","556286","128.62","32.35-79.5","73.6-79.5","74.3","60000000","0.344","67.28","9.05B","9050000000","1.14","1","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","8T","8000000000000","33.05","12845585","13.09","28.09-35.15","32.9-33.15","33","241907555908","0.211","16.97","1.88T","1880000000000","1.97","1.8216","5.51","2024-03-18","2024-03-18");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.2","224461","0","57.2-57.2","57.2-57.2","57.2","6672906","1.26","-2.28","72.93M","72930000","-25.04","","","2024-02-26","2024-02-26");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.02B","8020000000","52.4","95834","3.14","49.6-60.6","52-52.8","52.6","153000000","0.705","18.62","1.51B","1510000000","2.82","3.25","6.2","2024-02-27","2024-02-27");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.23B","2230000000","27.95","575156","-3.5","22.68-36","27.45-28.1","27.55","79750000","0.91","-28.38","1.32B","1320000000","-0.985","1","3.58","2024-02-14","2024-02-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","3.7B","3700000000","4.39","3488571","63.02","2.6-5.22","4.31-4.43","4.32","843200000","0.446","31.58","4.52B","4520000000","0.139","0.05","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.42B","1420000000","39.45","311118","42.28","24.9-40.3","38.3-40.3","38.7","36000000","0.862","-11.78","1.00B","1000000000","-3.38","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","79.67B","79670000000","19.12","1148776","-17.84","16.92-24.7","18.96-19.14","18.98","4166593815","0.338","18.04","73.29B","73290000000","1.06","0.7","3.66","2024-03-13","2024-03-13");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","6.82B","6820000000","36.3","691183","65.52","20.8-39.6","35.95-36.35","36.15","188000000","0.595","161.16","2.34B","2340000000","0.224","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","16.44B","16440000000","10.96","1403638","-19.77","10.4-14.34","10.92-10.98","10.96","1500000000","0.623","-7.13","8.05B","8050000000","-1.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.03B","1030000000","22.9","235092","24.73","18.64-29.8","22.66-23","22.7","45000000","0.696","40.39","1.84B","1840000000","0.566","0.5","2.18","2024-03-27","2024-03-27");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.68B","1680000000","18.8","479970","35.77","13.76-20.9","18.6-18.92","18.6","89100000","0.546","21.29","983.69M","983690000","0.884","","","2024-03-18","2024-03-18");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","20.26B","20260000000","38.1","662484","36.43","26.15-43.4","37.3-38.7","37.45","531797826","0.473","26.42","26.86B","26860000000","1.44","0.66","1.73","2024-03-25","2024-03-25");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.68B","1680000000","8.99","234349","-11.63","7.55-10.38","8.96-9.03","9.12","186944444","0.15","138.31","152.67M","152670000","0.065","0.58","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","7.36B","7360000000","27.25","1513078","54.99","17.5-29.8","27.1-27.5","27","269919080","0.803","45.28","3.05B","3050000000","0.604","","","2024-03-26","2024-03-26");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","993.6M","993600000","24.84","273062","-9.29","20.82-33.45","24.22-24.98","24.4","40000000","0.612","-13.25","52.42M","52420000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","557.4M","557400000","18.58","275413","-1.53","14.9-26.3","18.48-18.78","18.6","30000000","0.941","-100.86","","","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","455.2M","455200000","11.38","226785","9.86","9.8-14.2","11.34-11.6","11.36","40000000","0.873","-10.98","154.94M","154940000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","546.26M","546260000","28.1","273613","-8.71","24-37.5","27.9-28.5","28.3","19440000","1.04","-39.18","12.71M","12710000","-0.716","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","16.88B","16880000000","22.36","760166","1","21.04-27.15","22.18-22.38","22.2","754800000","0.78","-85.21","","","-0.261","1","4.47","2024-03-06","2024-03-06");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Sustained Infrastructure Holding Company SJSC","2.47B","2470000000","30.25","710652","51.23","20.68-31.5","29.95-30.75","30.7","81600000","0.83","29.61","1.38B","1380000000","1.02","0.8","2.64","2024-02-28","2024-02-28");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","5.95B","5950000000","42.5","48888","-16.57","40-54.8","42.4-42.65","42.55","140000000","0.482","32.48","1.15B","1150000000","1.31","0.85","2","2024-03-11","2024-03-11");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.57B","4570000000","38.05","316892","73.55","21.36-45.25","37.65-38.15","37.8","120000000","0.439","-64.77","1.69B","1690000000","-0.589","0.6","1.46","2024-03-21","2024-03-21");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.49B","1490000000","44.1","342916","91","23.22-45.15","43.7-44.85","44.35","33700000","0.94","30.07","804.20M","804200000","1.47","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","936M","936000000","15.6","221602","-11.09","13.28-20.9","15.5-15.66","15.56","60000000","1.06","-15.47","839.37M","839370000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","6.05B","6050000000","16.14","925484","39.58","11.42-16.38","15.88-16.2","15.94","375000000","0.448","-894.44","1.95B","1950000000","-0.018","","","2024-03-25","2024-03-25");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","13.63B","13630000000","170.4","148190","-5.82","135-215.2","169.6-171.4","171.4","80000000","0.381","20.29","3.93B","3930000000","8.41","","","2024-03-28","2024-03-28");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.83B","1830000000","36.25","743692","102.79","18.14-42.95","36.1-36.75","36.3","50542311","0.912","14.46","992.68M","992680000","2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","201.37B","201370000000","40.4","3894806","10.38","33.95-46","40.2-40.55","40.4","4984506000","0.26","14.69","71.99B","71990000000","2.76","1.6","3.96","2024-02-20","2024-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","719.25M","719250000","47.95","160538","22.25","36.9-52.5","47.5-48.15","47.8","15000000","1.17","-129.32","86.06M","86060000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","552.24M","552240000","4.68","127574","-4.29","4.48-5.27","4.63-4.7","4.69","118000000","","","49.62M","49620000","-0.156","0.325","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","680.11M","680110000","17.36","406235","13.55","13.58-20.56","17.1-17.6","17.26","39176700","0.885","9.21","131.43M","131430000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.33B","4330000000","27","259317","7.6","25.05-31.9","26.65-27.1","26.75","160457483","0.448","23.28","462.08M","462080000","1.16","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","745.29M","745290000","16.04","244314","-16.96","12.82-22.61","15.32-16.54","15.28","46464606","","-3.75","880.44M","880440000","-4.29","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","579.36M","579360000","11.32","74152","-4.07","10.08-12.18","11.28-11.4","11.32","51000000","0.299","16.9","63.92M","63920000","0.672","0.64","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.04B","2040000000","102.2","217232","-21.49","81.4-148.2","101.8-103.6","103","20000000","-0.034","23.81","2.00B","2000000000","9.18","3.5","3.42","2024-02-12","2024-02-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","673.6M","673600000","16.84","377130","-3.61","16-29.3","16.72-16.86","16.78","40000000","0.861","-5.96","72.06M","72060000","-2.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","8.29B","8290000000","12.4","1870913","0.16","10.94-15.7","12.32-12.44","12.38","668914166","0.622","35.21","3.55B","3550000000","0.351","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","20.1B","20100000000","134","328165","94.1","64-139","130-134.6","130.2","150000000","0.433","23.57","14.00B","14000000000","5.66","1","0.62","2024-03-07","2024-03-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.22B","1220000000","13.6","183966","-8.85","13.52-17.44","13.52-13.66","13.6","90000000","0.697","28.59","286.23M","286230000","0.475","0.25","1.61","2024-01-15","2024-01-15");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","705.45M","705450000","0.6","14369072","-16.67","0.58-1.04","0.6-0.61","0.6","1156472460","0.379","-8472.22","9.70M","9700000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","2.82B","2820000000","65.5","448978","-4.64","57.4-89.9","65.2-66.3","65.8","43000000","-0.063","16.29","1.10B","1100000000","3.73","1.6","2.44","2024-03-25","2024-03-25");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","128M","128000000","12.8","1794160","-26.28","11.82-58.9","12.62-12.82","12.68","10000000","0.383","-17.42","0.00","0.00","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","347.6M","347600000","8.69","469405","21.39","7.39-11.08","8.69-8.82","8.74","40000000","0.659","-281.94","673.83M","673830000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","938.3M","938300000","17.06","101396","1.92","14.62-19.88","16.86-17.14","17.02","55000000","0.743","251.18","160.43M","160430000","0.068","0.75","4.23","2024-03-05","2024-03-05");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.5","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","972.35M","972350000","42","644948","64.26","26.5-46.8","41.75-42.45","42.05","23151105","1.6","50.12","163.62M","163620000","0.844","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.64B","1640000000","19.26","393563","31.12","12.98-19.8","18.8-19.36","18.96","85058325","0.856","12.27","1.66B","1660000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","740M","740000000","18.5","311787","34.86","13.78-20.2","18.2-18.7","18.26","40000000","0.36","14.83","836.72M","836720000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","21.43B","21430000000","38.1","614816","-8.53","36.35-49.55","38-38.15","38.05","562500000","0.66","-35.56","4.47B","4470000000","-1.07","1.75","4.59","2024-01-17","2024-01-17");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.4B","5400000000","34.3","100555","-3.5","30.5-43.9","34.25-34.45","34.45","157500000","0.695","33.73","825.89M","825890000","1.02","2.25","6.56","2024-03-13","2024-03-13");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.87B","6870000000","33.95","251257","26.48","27.2-38.55","33.9-34.15","34.15","202500000","0.61","17.89","1.06B","1060000000","1.9","1","2.95","2024-02-14","2024-02-14");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","852.75M","852750000","37.9","119640","18.05","30.05-40.95","36.9-38.55","36.95","22500000","0.554","54.98","595.91M","595910000","0.693","0.6","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","12.82B","12820000000","14.26","3137458","39.96","10.08-16.34","14-14.28","14.08","898729175","0.403","10.46","9.74B","9740000000","1.36","0.5","3.51","2024-01-22","2024-01-22");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.63B","1630000000","27.2","544596","65.09","15.3-27.7","25.3-27.45","26.25","60000000","0.787","-4.75","4.45B","4450000000","-5.5","","","2024-03-14","2024-03-14");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.32B","1320000000","40","272387","22.14","30.45-41.3","39.9-41.05","40","32900000","0.89","39.85","145.37M","145370000","1.01","1","2.5","2024-03-05","2024-03-05");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","40.76B","40760000000","2.47","21827376","-3.89","2.25-2.68","2.45-2.48","2.46","16503265491","0.504","12.8","14.39B","14390000000","0.193","0.13","5.26","2024-02-15","2024-02-15");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","13.19B","13190000000","0.525","21838505","-23.36","0.49-0.725","0.52-0.53","0.52","25124754010","0.929","12.5","279.09B","279090000000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.07B","12070000000","1","28026914","4.71","0.815-1.19","0.99-1.02","0.99","12072032474","0.874","22.73","2.14B","2140000000","0.044","0.035","3.5","2024-02-22","2024-02-22");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","13.71B","13710000000","2.06","17257583","0.98","1.68-2.18","2.03-2.08","2.04","6657723344","0.699","19.62","1.53B","1530000000","0.105","0.1058","5.04","2024-01-24","2024-01-24");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","36791","DBS Group Holdings Ltd","86.17B","86170000000","33.41","3515292","-0.01","30.3-35.85","33.1-33.49","33.04","2579142135","0.804","8.49","19.36B","19360000000","3.94","2.3","6.88","2024-02-07","2024-02-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","6.03B","6030000000","6.65","1964261","-18.27","5.96-8.29","6.63-6.73","6.64","906901330","0.906","27.56","4.52B","4520000000","0.242","0.2","3.01","2024-02-22","2024-02-22");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","58.43B","58430000000","13","4402975","6.73","11.93-13.39","12.91-13.05","12.92","4494383933","0.625","8.34","12.80B","12800000000","1.56","0.8","6.15","2024-02-23","2024-02-23");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","13.31B","13310000000","3.03","14203391","10.58","2.47-3.05","2.99-3.05","2.99","4393607249","0.449","17.78","1.40B","1400000000","0.171","0.1564","5.16","2024-03-05","2024-03-05");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.03B","3030000000","1.4","5991389","16.14","1.01-1.41","1.4-1.41","1.4","2165713013","0.79","22.22","3.80B","3800000000","0.063","0.0712","5.09","2024-02-14","2024-02-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","22.29B","22290000000","3.57","5424695","-14.39","3.39-4.29","3.51-3.58","3.51","6242733006","0.519","9.45","69.80B","69800000000","0.286","0.17","4.76","2024-02-22","2024-02-22");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","12.12B","12120000000","3.89","3216130","16.12","3.32-3.98","3.85-3.9","3.85","3114548962","0.526","22.62","9.63B","9630000000","0.172","0.2","5.14","2024-02-23","2024-02-23");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","9.45B","9450000000","5.31","3511644","58.56","3.309-6.1","5.23-5.33","5.24","1779257749","0.696","10.68","7.58B","7580000000","0.498","0.13","2.45","2024-02-23","2024-02-23");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.46B","12460000000","7.07","3347875","49.46","4.57-7.46","7.02-7.07","7.03","1762294166","0.756","3.1","6.98B","6980000000","2.28","0.33","4.64","2024-01-25","2024-01-25");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.36B","3360000000","1.95","7986408","10.17","1.67-2.3","1.91-1.96","1.91","1721429811","0.444","15.43","270.86M","270860000","0.127","0.1022","5.24","2024-01-23","2024-01-23");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","47.58B","47580000000","28.45","2388904","-7.33","26.82-31.33","28.3-28.64","28.38","1672438060","0.81","8.71","12.90B","12900000000","3.26","1.6","5.62","2024-02-23","2024-02-23");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","5.89B","5890000000","1.49","19333242","9.56","1.14-1.79","1.48-1.5","1.48","3950589220","0.911","10.07","22.28B","22280000000","0.802","0.05","3.36","2024-02-21","2024-02-21");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.31B","5310000000","6.28","1881821","-6.15","5.6-7.21","6.23-6.32","6.23","844935232","0.749","20.73","3.03B","3030000000","0.303","0.18","2.87","2024-02-27","2024-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","16.12B","16120000000","3.16","8018935","-13.22","2.83-3.98","3.1-3.17","3.1","5100420671","0.486","18.62","2.87B","2870000000","0.152","0.12","3.8","2024-02-23","2024-02-23");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.86B","6860000000","2.51","4944709","13.06","2.1-2.53","2.5-2.53","2.51","2723663250","0.29","25.71","686.51M","686510000","0.098","0.1373","5.77","2024-01-25","2024-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.52B","10520000000","9.83","1558891","9.83","8.6-9.98","9.78-9.87","9.76","1070211716","0.217","18.41","1.19B","1190000000","0.534","0.33","3.36","2024-01-19","2024-01-19");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","3.95B","3950000000","13.61","963236","-20.22","11.36-18.75","13.58-13.68","13.65","290430577","0.782","13.11","3.33B","3330000000","1.04","0.75","5.51","2024-02-23","2024-02-23");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","8.67B","8670000000","1.74","13407459","9.43","1.44-1.8","1.71-1.75","1.71","4981858720","0.575","15.82","727.99M","727990000","0.11","0.0842","4.84","2024-01-22","2024-01-22");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.25B","3250000000","2.4","552116","-18.09","2.11-3.38","2.27-2.42","2.28","1353650720","0.369","-66.67","9.18B","9180000000","-0.036","0.05","2.08","2024-03-07","2024-03-07");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","7.68B","7680000000","3.48","1799362","-24.35","3.07-5.05","3.45-3.5","3.48","2206621826","0.575","-18.26","2.02B","2020000000","-0.19","0.22","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","4.31B","4310000000","1.15","9615891","-0.86","1-1.37","1.15-1.17","1.16","3744536585","0.846","-41.79","420.78M","420780000","-0.028","0.0704","6.12","2024-01-31","2024-01-31");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","8.24B","8240000000","1.57","9234871","-5.99","1.27-1.85","1.56-1.58","1.55","5249759906","0.746","23.09","956.85M","956850000","0.068","0.0909","5.79","2024-01-26","2024-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","27.15B","27150000000","6.56","4946299","18.63","5.46-8.05","6.52-6.6","6.53","4138650050","0.901","12.62","18.52B","18520000000","0.519","0.1","1.57","2024-02-20","2024-02-20");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","4.1B","4100000000","2.75","2868328","2.4","2.37-3.007","2.72-2.76","2.73","1490631266","0.995","","3.43B","3430000000","-0.001","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle ","11.76B","11760000000","29.76","275019","4.06","27.25-35.58","29.1-29.76","29.11","395236288","0.431","9.9","22.80B","22800000000","2.28","1.11","4.92","2024-02-29","2024-02-29");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","11.92B","11920000000","41.21","294718","-19.04","38.37-54.89","40.64-41.21","40.8","289198707","0.418","24.04","37.75B","37750000000","1.71","2.2","5.34","2024-03-07","2024-03-07");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","299.14M","299140000","0.345","51098","7.81","0.315-0.47","0.34-0.345","0.34","867061808","0.747","345","296.45M","296450000","0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","2.51B","2510000000","19950","14129","23.15","12420-20880","19220-20250","19150","12643536","0.981","17.14","1.10B","1100000000","11.59","616.916","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","8.02B","8020000000","6400","161593","10.2","4357-6530","6231-6530","6200","124233780","0.532","29.59","985.74M","985740000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","222.35M","222350000","606","30491","-51.72","457-1365","589-609","589","37193482","1.14","-1.24","101.84M","101840000","-1.35","","","2024-02-06","2024-02-06");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.67B","5670000000","3150","796987","-15.53","1820-4000","3024-3224","3024","179722469","0.858","-3.6","480.00M","480000000","-8.84","146","4.83","2024-02-28","2024-02-28");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.01B","1010000000","542","439776","-25.9","418-885","510-544","510","197290963","0.697","6.79","1.06B","1060000000","0.759","56.7203","11.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","146","Amot Investments Ltd","9.52B","9520000000","2025","715617","-3.15","1606-2240","1979-2047","2000","470134000","0.445","10.27","1.10B","1100000000","1.97","136","6.8","2024-02-21","2024-02-21");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","262.00M","262000000","672.3","210149","-80.65","570-3995","647.1-684","645","39162873","2.78","-4.42","7.03M","7030000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","Aquarius Engines AM Ltd","33.33M","33330000","136.3","306244","-77.48","72.2-650","119-147","113.3","29417028","0.749","-0.531","27.00K","27000","-0.579","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","3.20B","3200000000","47800","4456","6.2","35000-47800","45890-47800","46400","6801362","0.506","11.18","3.37B","3370000000","42.23","300","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","Argo Properties NV","1.25B","1250000000","7190","54815","-4.86","4401-8934","7020-7222","6898","18101534","1.02","-11.58","28.31M","28310000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","6.02B","6020000000","5934","153890","-13.21","3900-7100","5656-6000","5701","101224675","0.78","10.65","5.11B","5110000000","5.57","316.1242","5.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.36B","1360000000","4460","33623","-29.18","2932-7001","4337-4460","4401","31114731","0.686","30.35","251.48M","251480000","0.401","0.36","2.96","2024-01-30","2024-01-30");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","49","Augwind Energy Tech Storage Ltd","56.20M","56200000","271","158876","-48.85","156-693","240-280","237","21048855","1.63","-0.97","3.13M","3130000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","3.26B","3260000000","1550","268939","31.8","820-1579","1488-1566","1488","210741000","0.952","21.01","1.51B","1510000000","0.733","18.98","2","2024-02-28","2024-02-28");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","30.18B","30180000000","25330","117290","1.8","16900-25330","23900-25330","23780","121272760","0.395","20.38","3.04B","3040000000","12.17","577.2112","2.43","2024-03-20","2024-03-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8383","Bank Hapoalim","44.53B","44530000000","3329","2706433","3.72","2745-3479","3285-3349","3290","1337267218","0.491","6.07","19.76B","19760000000","5.5","181.8006","5.53","2024-03-07","2024-03-07");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","404.94M","404940000","98","150411","-15.68","92.3-142.1","95.3-98.3","95.7","436039124","0.422","627.5","118.78M","118780000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","3.94B","3940000000","123.9","6167157","0.73","90.8-130.5","122.1-124.3","124","3205713000","0.394","2.16","8.73B","8730000000","0.157","","","2024-03-13","2024-03-13");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.86B","13860000000","502","5671620","-18.38","450-613.9","494-502.5","495","2766820448","-0.008","13.09","9.12B","9120000000","0.382","23.06","4.66","2024-03-21","2024-03-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","9.35B","9350000000","39000","49022","3.25","26260-39690","37420-39690","37170","23964567","0.742","9.94","2.38B","2380000000","39.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","3.07B","3070000000","25400","9964","14.55","16900-25990","23770-25400","23770","12199163","","9.04","544.15M","544150000","27.82","819.7284","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","Bonus Biogroup","197.38M","197380000","16.8","1696063","-13.02","13.9-24.3","16.7-17","16.7","1167925311","1.35","-5.09","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","1.93B","1930000000","25000","29","-33.62","22000-45000","25000-25000","24280","7730875","0.438","-2.85","77.46M","77460000","-21.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","446","Camtek Ltd","11.28B","11280000000","25280","106773","230.79","7629-26020","25210-25430","25190","44879635","1.44","38.58","308.86M","308860000","1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.41B","1410000000","1598","140624","-22.94","1158-2355","1562-1600","1562","89100016","0.891","5.26","4.90B","4900000000","3.03","251.5667","16.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.57B","2570000000","1588","438293","-19.07","910-1927","1488-1588","1494","165336819","0.674","17.11","4.34B","4340000000","0.906","","","2024-03-25","2024-03-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.76B","4760000000","6118","132752","-1.15","4571-6590","5813-6118","5850","79030903","0.782","60.03","19.52B","19520000000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","633.64M","633640000","704","175670","185.24","208-851","695-709","688","88327207","2.67","-5.38","7.50M","7500000","-0.362","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.80B","1800000000","31790","12689","10.04","21310-32320","30260-31830","30260","5672028","0.456","28.37","2.46B","2460000000","11.18","1450","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","3.17B","3170000000","10480","26925","17.92","6390-10900","10230-10550","10140","31291000","0.486","15.63","5.36B","5360000000","6.51","512.1398","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.26B","2260000000","2337","168733","-43.39","1607-4995","2277-2337","2333","96975959","1.35","5.39","5.64B","5640000000","4.31","300","12.86","2024-02-28","2024-02-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","12.07B","12070000000","1035","2143642","32.48","624-1195","1020-1055","1040","1173814691","1.49","7.06","945.40M","945400000","0.403","0.2215","7.7","2024-03-20","2024-03-20");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","8.79B","8790000000","47410","78396","20.03","31050-58790","46460-47500","46450","18507060","1.51","14.2","12.17B","12170000000","33.37","6037.5","13","2024-03-27","2024-03-27");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","4.46B","4460000000","17190","18484","11.61","12230-17190","16420-17190","16440","26923469","0.508","14.85","1.89B","1890000000","3.12","1.032","2.27","2024-02-28","2024-02-28");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.07B","1070000000","4396","8699","-0.46","3347-4700","4225-4398","4297","25000000","-0.673","10.93","919.23M","919230000","3.56","175.776","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","5.07B","5070000000","27000","13910","18.94","18110-27240","25860-27240","26000","18708078","0.645","28.13","1.33B","1330000000","9.6","395.5554","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd","818.32M","818320000","3147","32694","-29.96","2500-4425","3033-3160","2990","27368420","0.155","14.91","3.22B","3220000000","2.02","145.9709","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.23B","1230000000","43400","6851","-25.45","30000-64460","41750-43400","41750","2956844","0.264","","926.15M","926150000","57.53","2876.2255","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","23.10B","23100000000","1872","3701692","-0.7","1643-2136","1838-1879","1835","1237011293","0.7","5.49","14.60B","14600000000","3.4","84.6516","4.61","2024-03-11","2024-03-11");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1.54B","1540000000","879","415626","3.92","523-972","850-890","865","177722867","0.753","-42.43","50.86M","50860000","5.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","34.37B","34370000000","213.25","64176","35.39","55100-86000","77400-78340","77500","44347648","-0.073","34.98","5.86B","5860000000","6.1","2","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.26B","3260000000","12340","20280","-34.61","8700-17600","11730-12340","11770","27101000","","-8.4","19.01B","19010000000","-14.34","257.969","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","6.01B","6010000000","155900","3976","-19.52","116120-188100","152920-158590","152920","3837594","0.193","25.5","11.75B","11750000000","61.08","2230.5493","1.46","2024-02-28","2024-02-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.67B","1670000000","7800","28714","-27.04","5376-12030","7404-7800","7405","21825981","0.705","-267.28","6.48B","6480000000","-0.287","300.309","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.43B","2430000000","4319","82352","22.78","2756-4799","4150-4350","4150","56362684","0.822","-22.89","18.18M","18180000","-0.521","106.4533","2.57","2024-02-28","2024-02-28");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","805.29M","805290000","8147","44791","179.12","2920-15800","7941-8366","7941","9821810","1.29","-10.69","17.84M","17840000","-7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","696.16M","696160000","5814","11738","0.95","3525-6939","5405-5816","5400","12852585","1.15","26.36","49.62M","49620000","0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","8.79B","8790000000","4940","284008","-13.58","3865-6295","4811-4940","4850","183480959","0.684","-73.96","985.77M","985770000","-0.178","1.2","8.94","2024-03-21","2024-03-21");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","7.52B","7520000000","1370","1232736","20.58","931-1414","1335-1401","1336","547808952","0.627","22.43","717.95M","717950000","0.612","46","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","8.55B","8550000000","7199","359700","-1.11","4648-7598","7060-7319","7120","117857288","0.606","33.36","242.75M","242750000","0.597","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","4.11B","4110000000","11590","17519","5.64","7803-12380","10960-11590","11060","36331037","0.708","11.83","3.11B","3110000000","9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","6.70B","6700000000","42260","16790","34.39","28100-42290","39240-42260","39900","16158635","1.69","179.09","6.67B","6670000000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.67B","5670000000","16320","37928","9.14","12040-17520","15760-16320","16000","35452640","0.322","5.09","6.26B","6260000000","30.04","1077.4938","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","15.09B","15090000000","14930","188802","7.84","11910-16860","14920-15080","14990","100330040","0.339","6.82","6.26B","6260000000","22.02","795.3749","5.31","2024-03-13","2024-03-13");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","3.75B","3750000000","24900","16539","-5.65","21490-29680","23800-25000","24050","15332667","0.456","16.16","2.64B","2640000000","4.16","446","1.85","2024-03-14","2024-03-14");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","3.31B","3310000000","24690","18458","-25.28","20450-36810","24030-24690","24060","13606183","0.624","22.09","5.33B","5330000000","11.08","889.8744","3.7","2024-02-28","2024-02-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","2.07B","2070000000","1302","339122","13.08","902-1585","1206-1303","1210","159524556","0.894","-1.23","2.32B","2320000000","-10.58","128","11.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","140.72M","140720000","136.4","312410","-25.57","99.6-252.7","132.3-141.1","130.1","108159522","0.785","-0.953","6.65M","6650000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","829.81M","829810000","69.5","9090265","-42.46","31.6-118.7","65.6-69.5","65.6","1264955610","0.752","3.74","370.13M","370130000","0.145","4.348","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.25B","1250000000","2293","85954","12.78","1675-2644","2190-2293","2215","56621668","0.602","25.35","263.11M","263110000","0.248","","","2024-02-13","2024-02-13");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36220","8240","4.99","22300-36540","35850-36240","35850","6484792","0.412","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","6.23B","6230000000","2961","384432","-6.71","2400-3550","2887-2971","2893","211091531","0.571","10.56","24.30B","24300000000","2.8","188.322","6.51","2024-03-18","2024-03-18");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.50B","4500000000","20060","27177","10.15","14200-20640","19060-20060","19210","22912677","0.256","22.26","2.51B","2510000000","8.8","250","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","23.55B","23550000000","1840","1983346","-28.57","1762-2825","1813-1840","1818","1289256071","0.523","7.13","7.94B","7940000000","0.707","136.489","7.51","2024-02-14","2024-02-14");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.47B","1470000000","10180","30663","28.25","7414-10230","9566-10230","9747","14674913","0.429","9.78","2.56B","2560000000","10.29","545.148","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.45B","1450000000","25500","8722","2.01","17330-31450","24210-25580","24370","5793967","0.605","6.42","50.43M","50430000","39.69","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.36B","1360000000","1086","287579","-20.36","931-1444","1063-1099","1064","125100019","0.467","10.08","1.26B","1260000000","1.09","34.1859","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.64B","2640000000","1366","655553","29.16","1025-1595","1328-1366","1320","200243046","0.537","13.58","2.92B","2920000000","1.07","33.8984","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","3.38B","3380000000","1130","597625","41.44","631-1132","1081-1132","1082","302584219","1.18","-45.98","896.06M","896060000","-0.244","8.2622","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","7.17B","7170000000","93050","11330","-26.28","80040-133690","91290-93240","91410","7702000","1.01","5.19","7.94B","7940000000","49.42","3630.7688","3.74","2024-03-21","2024-03-21");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.40B","1400000000","3589","67765","-11.11","2103-4843","3471-3631","3447","39139712","1.05","-49.45","758.21M","758210000","-0.727","134.2681","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","Israel Shipyards Ltd","1.89B","1890000000","7722","15933","-6.53","6546-9936","7507-7780","7554","25000000","-0.088","15.57","1.55B","1550000000","4.61","140","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.90B","3900000000","153","3546894","27.07","111.2-166.3","148.5-153","150.7","2590457029","0.585","7.4","412.28M","412280000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","4.16B","4160000000","79640","3884","12.7","53000-79660","75830-79660","76070","5403896","0.462","9.38","576.78M","576780000","82.72","3000","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.76B","4760000000","9414","84663","-24.27","7112-11630","8830-9414","8830","53894413","0.728","-1.18","685.96M","685960000","-20.21","13.04","53.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","841.47M","841470000","6705","7702","-16.97","6127-8777","6526-6705","6480","12578000","0.293","10.7","954.13M","954130000","6.25","596.3013","9.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","43.94B","43940000000","2995","4065705","0.65","2431-3239","2956-2995","2950","1471980839","0.462","6.1","19.43B","19430000000","4.89","135.5585","4.6","2024-03-05","2024-03-05");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.12B","1120000000","7790","24011","-3.2","4900-10250","7399-7800","7260","14401750","0.956","5.64","81.82M","81820000","13.69","175","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","1.11B","1110000000","3.79","264066","-60.54","942-6200","1359-1413","1361","80842202","","-2.79","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","1.72B","1720000000","3549","58688","-37.27","2945-5994","3466-3549","3514","49093055","1.2","12.5","556.65M","556650000","0.776","0.627","6.45","2024-03-04","2024-03-04");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","Malam Team","1.13B","1130000000","5153","31512","-34.52","4193-8356","4900-5168","4900","21895230","0.365","23.06","2.81B","2810000000","2.22","250","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","4.41B","4410000000","7230","75223","-7.67","6080-8141","6802-7230","6799","62520000","0.347","20.22","5.13B","5130000000","3.48","254","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","979.71M","979710000","755.4","361847","19.98","560.1-821.6","705-755.4","705","138966160","0.581","13.06","1.10B","1100000000","0.573","71.4052","10.13","2024-03-19","2024-03-19");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","4.55B","4550000000","4208","187397","17.4","3320-5605","4066-4208","4109","109433652","0.781","33.28","1.82B","1820000000","1.25","85.7362","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.37B","1370000000","915","191106","8.51","633-936","881-932","884","150393415","0.571","9.53","241.78M","241780000","0.965","39.8946","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","3.30B","3300000000","9170","64473","-11.86","4922-10450","8392-9170","8550","36453848","0.661","-11.53","387.05M","387050000","-7.9","95.866","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","13.82B","13820000000","29440","67242","11.69","20310-29440","27700-29440","28100","47496000","0.623","13.96","1.85B","1850000000","20.76","926.4434","3.3","2024-03-11","2024-03-11");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.20B","1200000000","173","1461531","1.81","132.2-183","167.8-178","169","689983944","0.674","7.12","193.44M","193440000","0.245","11.5944","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","5.97B","5970000000","9450","68546","36.17","6567-9592","9332-9500","9332","63272000","0.647","12.93","12.02B","12020000000","7.31","363.5893","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.48B","4480000000","428","1172046","2.24","351.7-486","409.9-431.6","410","1053908234","1.08","10.76","26.58B","26580000000","0.397","2.3721","0.58","2024-03-27","2024-03-27");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","8.30B","8300000000","1111","1270692","-4.46","796-1179","1066-1111","1070","754870193","0.62","11.48","1.20B","1200000000","0.951","38.0185","3.55","2024-03-19","2024-03-19");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","36.85B","36850000000","14500","444786","25.2","10550-14500","14250-14500","14260","257175661","0.514","7.43","14.05B","14050000000","19.22","540.1087","3.79","2024-03-28","2024-03-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.70B","1700000000","1797","68912","11.95","1282-2372","1791-1860","1817","94166944","","8.61","2.10B","2100000000","2.11","350.4415","19.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.32B","2320000000","7491","24264","5.11","5851-9269","6668-7491","7011","33159514","-0.199","-32.88","219.82M","219820000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","984.56M","984560000","4998","82068","-44.27","3606-9517","4873-4998","4870","19790238","0.153","13.23","4.36B","4360000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","45.99B","45990000000","72990","83750","6.62","60390-84110","72320-73320","72500","63271181","0.347","38.94","2.32B","2320000000","5.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","14.28B","14280000000","50300","51352","75.56","28420-50370","49920-50370","50140","28678476","1.25","29.55","534.94M","534940000","4.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","723.18M","723180000","142","1375955","-48.7","127.2-285.4","140.9-145.3","142.1","510717686","0.384","47.2","1.63B","1630000000","0.03","6.5657","4.62","2024-02-28","2024-02-28");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.41B","3410000000","4871","68404","-4.93","3637-5189","4634-4871","4651","71517100","0.438","19.16","3.55B","3550000000","2.48","162.1975","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","5.16B","5160000000","2588","367753","-38.78","2142-3910","2413-2588","2400","202255647","0.217","39.57","2.48B","2480000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","4.23B","4230000000","1.51","388318","33.94","382-829","545-557","545","773056533","","-5.51","866.93M","866930000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","16.57B","16570000000","75.76","54783","-10.59","22560-33350","27560-27730","27680","60354082","0.499","41.71","793.57M","793570000","1.83","0.48","0.63","2024-02-21","2024-02-21");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.44B","3440000000","10150","31342","3.46","7001-10350","9468-10180","9675","35540512","0.575","25.9","315.22M","315220000","3.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","3.44B","3440000000","1890","269496","-29.46","1157-2578","1756-1890","1798","185493199","0.42","-35","3.40B","3400000000","-0.528","","","2024-02-26","2024-02-26");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","3.32B","3320000000","32220","14703","-31.67","25000-45140","29920-32220","29920","10632220","0.625","39.72","13.73B","13730000000","7.9","704.6399","2.36","2024-03-28","2024-03-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.26B","5260000000","11420","49669","26.73","8727-15690","11110-11420","11150","47039488","1.33","12.46","718.60M","718600000","2.5","","","2024-02-07","2024-02-07");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.8B","15800000000","32.18","288067","0","11110-16450","11790-11870","11830","135506489","0.88","383.76","4.65B","4650000000","-0.03","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.69B","9690000000","3899","366266","1.52","3179-4077","3776-3899","3807","252376700","0.466","27.78","21.36B","21360000000","1.38","117.512","3.09","2024-03-21","2024-03-21");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.36B","1360000000","14450","7789","-9.9","12820-18040","14080-14500","14100","9547955","0.582","10.57","1.64B","1640000000","13.62","200","1.42","2024-02-28","2024-02-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.68B","1680000000","22880","19411","15.45","11530-24480","21870-23300","22040","7383332","0.998","-3.72","1.36B","1360000000","-61.25","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","20.04","47067","0","2600-5387","3307-3395","3315","260187260","0.902","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.82B","2820000000","20140","22602","-17.85","19550-24590","19970-20610","20210","13775583","0.033","14.52","7.12B","7120000000","14.13","1466.3626","7.26","2024-03-28","2024-03-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.39B","3390000000","301.5","2296453","28.92","190-325","292.6-303","299.6","1123871146","1.25","7.31","308.24M","308240000","0.114","0.0578","6.97","2024-02-28","2024-02-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.35B","3350000000","1737","504883","-2.41","1324-1902","1692-1746","1700","194264000","0.428","6","426.56M","426560000","2.9","81.5","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","Retailors Ltd","3.47B","3470000000","7082","44202","7.9","5401-8298","6874-7244","7154","48442922","0.423","22.61","1.90B","1900000000","3.07","360.032","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","5.84B","5840000000","28.94","81538","63.69","6515-11890","10450-10710","10530","55732501","1.2","27.12","503.19M","503190000","1.07","0.51","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.92B","1920000000","889","498410","3.87","655-930","855-889","858","218734000","0.586","9.35","350.20M","350200000","0.941","67.25","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","Shapir Engineering Industry","8.73B","8730000000","2469","396809","-14.87","2015-2848","2365-2469","2365","357171711","0.28","26.42","5.40B","5400000000","0.921","19.5942","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","5.08B","5080000000","1063","912647","4.26","664-1164","1027-1078","1027","480256132","0.853","12.43","8.62B","8620000000","0.851","","","2024-03-27","2024-03-27");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","4.56B","4560000000","1758","375937","-15.77","1634-2165","1709-1758","1709","265658112","0.137","24.99","14.93B","14930000000","0.689","52.7137","3.01","2024-03-19","2024-03-19");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","8.12B","8120000000","7052","109871","-26.57","6722-9600","6840-7052","6850","116254000","","23.18","6.66B","6660000000","3.01","249.4468","3.06","2024-03-19","2024-03-19");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.83B","3830000000","5600","61339","21.62","3615-5737","5367-5600","5400","69209557","1.15","-60.08","945.54M","945540000","-0.913","6.7638","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","2.32B","2320000000","27500","14713","-24.7","18750-38980","26280-27500","26550","8585914","0.368","38.23","1.99B","1990000000","7.07","336.5944","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.77B","1770000000","2006","209104","-9.05","1570-2329","1909-2019","1910","92534001","0.278","27.84","374.73M","374730000","0.774","250","13.09","2024-03-26","2024-03-26");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","42.4B","42400000000","3845","1200024","15.64","2637-4125","3803-3850","3815","1120971202","1.19","-5.33","15.27B","15270000000","-1.98","","","2024-02-07","2024-02-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","12.18B","12180000000","11240","270556","-27.71","8460-16870","11100-11310","11090","110123000","0.846","6.19","1.47B","1470000000","4.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","Veridis Environment Ltd","2.89B","2890000000","1945","63259","-34.86","1609-3188","1900-1955","1990","145165310","0.408","-1113.8","2.13B","2130000000","-0.018","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.27B","2270000000","15970","8822","-17.2","13320-20030","15520-16000","15690","14487860","0.065","16.77","3.95B","3950000000","8.88","414","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","13.27B","13270000000","4.01","3289795","-3.14","3.42-4.2","4-4.05","4.04","3308039344","0.303","7.59","4.14B","4140000000","0.528","0.183","4.56","2024-02-28","2024-02-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","21.85B","21850000000","2.38","4313086","-22.98","2.16-3.22","2.38-2.45","2.42","9179084582","0.612","2.58","23.29B","23290000000","0.943","0.19","7.98","2024-02-22","2024-02-22");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","62.39B","62390000000","5.85","17751940","0.86","4.8-5.99","5.79-5.92","5.84","10665101700","0.554","9.45","18.92B","18920000000","0.619","0.305","5.21","2024-02-28","2024-02-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","11.68B","11680000000","2.07","4996627","-15.51","1.89-2.73","2.04-2.09","2.07","5642578050","0.511","22.5","3.07B","3070000000","0.092","0.037","1.79","2024-02-15","2024-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","47.86B","47860000000","4.08","2843263","2","3.83-4.6","4.07-4.14","4.13","11731507988","0.15","38.95","11.65B","11650000000","0.105","0.128","3.14","2024-01-24","2024-01-24");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","17.79B","17790000000","4.62","4717700","3.12","4.01-5.12","4.59-4.63","4.62","3850576099","0.963","29.18","26.21B","26210000000","0.158","0.15","3.25","2024-02-28","2024-02-28");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.25B","15250000000","2.69","7318554","0","2.4-2.94","2.68-2.7","2.69","5667741733","0.708","-76.86","9.90B","9900000000","-0.035","0.15","5.58","2024-02-28","2024-02-28");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","11.33B","11330000000","4.55","1563744","-28.91","3.03-7.4","4.53-4.59","4.57","2489669583","0.506","13.24","6.57B","6570000000","0.346","0.25","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","9.22B","9220000000","2.7","8846519","58.82","1.41-2.86","2.7-2.78","2.74","3413261863","0.151","-24.82","1.87B","1870000000","-0.11","0.57","27.4","2024-02-06","2024-02-06");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","38.73B","38730000000","18.9","1069667","-8.07","18.46-21.2","18.68-18.96","18.82","2049145943","0.342","9.88","5.55B","5550000000","1.89","0.59","3.12","2024-02-26","2024-02-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","18.64B","18640000000","16.44","1084684","-11.61","16.1-19.1","16.4-16.5","16.46","1134101798","0.312","6.52","6.36B","6360000000","2.52","0.49","2.98","2024-02-26","2024-02-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","53.11B","53110000000","6.03","3969284","-3.05","5.62-6.19","5.99-6.05","6.03","8806991463","","21.93","21.53B","21530000000","0.274","0.201","3.33","2024-02-27","2024-02-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.38B","24380000000","3.93","1406221","-2.96","3.65-4.22","3.93-4","3.94","6203697295","0.2","19.7","10.12B","10120000000","0.202","0.11","2.8","2024-02-21","2024-02-21");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","23.53B","23530000000","21.82","665000","-2.42","20.5-23.94","21.76-21.88","21.86","1078435986","0.281","28.14","23.65B","23650000000","0.774","1","4.58","2024-02-14","2024-02-14");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","107.22B","107220000000","8.89","8520846","2.18","8.26-9.2","8.89-8.98","8.91","12060236592","0.274","11.38","26.38B","26380000000","0.783","0.59","6.64","2024-02-28","2024-02-28");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","12.28B","12280000000","7.36","3055633","12.2","6.53-7.8","7.35-7.41","7.35","1668554433","0.706","21.94","4.55B","4550000000","0.335","0.0391","0.53","2024-02-28","2024-02-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","30.15B","30150000000","3.85","1626006","0.26","3.72-4.59","3.85-3.89","3.86","7832077110","0.254","25.29","9.99B","9990000000","0.153","0.17","4.42","2024-02-22","2024-02-22");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.54B","32540000000","7.29","1666784","-2.8","6.94-7.61","7.27-7.34","7.3","4463745703","0.074","15.19","14.17B","14170000000","0.48","0.36","4.94","2024-02-15","2024-02-15");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","27.58B","27580000000","117.6","161402","-16","111.6-140.3","117.5-120.3","119","234500000","0.156","42.91","7.01B","7010000000","2.75","2.62","2.23","2024-02-20","2024-02-20");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","57.28B","57280000000","7.16","2590478","-16.74","5.84-8.62","7.16-7.25","7.21","8000000000","0.41","27.87","30.16B","30160000000","0.258","0.24","3.35","2024-02-20","2024-02-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","21.7B","21700000000","21.84","340335","-4.42","20.04-23.6","21.84-22.14","21.92","993454000","0.309","24.03","36.97B","36970000000","0.913","0.93","4.26","2024-02-27","2024-02-27");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","34.43B","34430000000","17.4","1138744","1.64","16.12-17.78","17.36-17.48","17.48","1978731915","0.138","19.75","6.51B","6510000000","0.883","0.72","4.14","2024-02-19","2024-02-19");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","20.6B","20600000000","14.48","798600","-16.97","13.8-18","14.4-14.56","14.58","1422598939","0.265","15.05","6.07B","6070000000","0.962","0.4","2.76","2024-02-28","2024-02-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","39.63B","39630000000","4.81","4657516","-1.43","4.56-5.4","4.81-4.84","4.81","8239617778","0.937","34.43","14.18B","14180000000","0.14","0.07","1.46","2024-02-23","2024-02-23");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","83.27B","83270000000","4.29","15957389","-0.69","3.78-4.37","4.24-4.31","4.28","19410691735","0.468","12.36","13.32B","13320000000","0.348","0.18","4.2","2024-02-22","2024-02-22");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","23.36B","23360000000","5.45","5010937","-5.87","5.29-5.78","5.43-5.51","5.46","4286348101","0.378","7.7","8.03B","8030000000","0.709","0.4","7.34","2024-02-26","2024-02-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","16.02B","16020000000","2.35","9907795","2.17","1.98-2.47","2.34-2.39","2.37","6815597577","0.234","8.7","50.09B","50090000000","0.27","0.13","5.53","2024-02-22","2024-02-22");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","30.84B","30840000000","4.46","1762346","-4.09","4.1-4.67","4.44-4.5","4.49","6915714601","0.343","13.93","18.82B","18820000000","0.321","0.1499","3.36","2024-02-16","2024-02-16");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","58.1B","58100000000","10.04","3256579","4.26","8.82-10.2","9.99-10.1","10","5787331871","0.296","19.35","67.22B","67220000000","0.52","0.44","4.38","2024-02-28","2024-02-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","7.21B","7210000000","0.9","62918209","-0.55","0.66-1.25","0.89-0.92","0.91","8008182134","","-8.82","2.12B","2120000000","-0.102","","","2024-03-20","2024-03-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","807.56M","807560000","13.07","258065","43.47","8.42-14.04","12.61-13.14","12.6","61787088","1.06","4.68","4.78B","4780000000","2.79","0.74","5.66","2024-03-05","2024-03-05");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","35400","Air Canada","10.39M","10390000","18.69","2215436","-3.61","16.03-26.04","18.59-18.83","18.83","59357252","2.37","2.96","21.34B","21340000000","6.31","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","7.07B","7070000000","17.82","635486","30.17","13.35-20.19","17.65-17.94","17.96","396857869","0.974","26.13","1.00B","1000000000","0.516","0.1","0.74","2024-02-21","2024-02-21");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","75.19B","75190000000","78.03","1130241","31.14","58.92-80.28","77.24-78.09","77.49","963577581","","18.79","68.37B","68370000000","3.12","0.7","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","7.84B","7840000000","27.82","651301","18.99","21.25-28.53","27.36-27.83","27.57","281832475","1.18","13.39","13.61B","13610000000","2.07","1.19","4.28","2024-02-29","2024-02-29");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","1.92B","1920000000","42.14","96957","-22.02","35.29-61.6","41.68-43.1","42.76","45462171","0.904","","765.03M","765030000","0.036","0.6","1.42","2024-02-22","2024-02-22");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","11.82B","11820000000","19.67","2437366","7.78","14.34-23.76","19.58-19.83","19.7","600774764","","6.64","6.45B","6450000000","2.97","0.68","3.46","2024-02-09","2024-02-09");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","3.04B","3040000000","27.5","366128","-41.92","20.67-51.65","27.49-28.39","27.7","110703343","1.56","25.88","2.26B","2260000000","1.08","","","2024-01-10","2024-01-10");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","715.7M","715700000","25.09","9357","0","24.1-25.35","25.09-25.09","25.09","107949416","1.13","-1.86","372.07M","372070000","-3.41","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.39B","4390000000","38.67","198560","-8.75","32.9-45.59","38.28-38.75","38.34","112960578","0.707","10.92","4.87B","4870000000","3.68","1.9024","4.92","2024-02-22","2024-02-22");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","23.29M","23290000","57.11","165352","35.69","41.94-64.8","56.83-57.56","57.59","101270539","1.58","34.27","2.87B","2870000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","308.78M","308780000","0.65","1283780","-48","0.56-1.56","0.63-0.67","0.65","475050000","2.97","-0.23","225.18M","225180000","-2.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.4B","1400000000","40.71","60138","52.7","24.55-41.67","40.49-40.76","40.75","34473438","1.14","25.6","659.68M","659680000","1.2","0.69","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","78.31B","78310000000","64.5","4134461","-2.77","55.2-74.39","64.1-64.59","64.23","1214044420","0.952","11.06","29.25B","29250000000","5.84","4.24","6.57","2024-02-27","2024-02-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","1.54B","1540000000","5.78","1500776","-38.71","5.68-9.45","5.72-5.81","5.77","266543357","2.01","18.18","1.03B","1030000000","0.318","0.8","13.84","2024-02-14","2024-02-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","5.1B","5100000000","53.21","459505","1.8","39.9-74.43","52.82-53.7","52.81","95784807","2.87","8.68","7.64B","7640000000","4.65","","","2024-02-15","2024-02-15");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","746","Boralex Inc","3.46B","3460000000","33.68","319563","-15.84","25.4-43.43","33.34-33.96","33.52","102766104","0.381","47.51","1.03B","1030000000","0.71","0.66","1.96","2024-03-01","2024-03-01");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.1B","9100000000","28.6","597005","9.2","25.69-33.87","28.45-28.9","28.61","318281908","1.97","30.33","4.42B","4420000000","0.944","","","2024-02-09","2024-02-09");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","706.94M","706940000","7.6","109045","-9.42","6.5-11.8","7.49-7.66","7.65","93018093","1.65","-5.01","1.41B","1410000000","-1.52","0.34","4.47","2024-02-07","2024-02-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","59.4B","59400000000","63.8","3364299","16.49","47.44-64.43","63.39-63.9","63.5","931068719","1.08","12.38","21.31B","21310000000","5.16","3.6","5.64","2024-02-29","2024-02-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","8.3B","8300000000","280","351","12","250-336","280-280","267","55621188","1.33","13.95","17.55B","17550000000","10.07","7","2.5","2024-02-15","2024-02-15");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","8.63B","8630000000","31.89","582200","-12.99","28.13-39.87","31.58-31.9","31.7","270611440","0.614","14.6","3.93B","3930000000","2.18","1.7944","5.63","2024-02-22","2024-02-22");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2669","Canadian Western Bank","2.98B","2980000000","30.87","305240","28.3","22.96-31.64","30.65-31.09","30.71","96434034","1.57","9.14","1.09B","1090000000","3.38","1.36","4.41","2024-03-07","2024-03-07");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.13B","2130000000","17.85","245441","-16.24","13.41-27.36","17.74-18.03","17.8","119081279","2.04","-5.18","5.52B","5520000000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.45B","4450000000","37.84","419196","-18.33","35.11-46.9","37.3-37.92","37.49","117672000","0.587","8.56","4.01B","4010000000","4.42","2.46","6.5","2024-02-16","2024-02-16");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.49B","4490000000","6.45","1177432","30.57","4.4-7.25","6.36-6.52","6.53","696073153","2.12","-30.75","1.35B","1350000000","-0.159","","","2024-02-14","2024-02-14");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1808","Cargojet Inc","1.99B","1990000000","119.17","57470","2.42","76.5-135.27","115.64-119.49","116.42","17209499","0.95","26.5","922.60M","922600000","4.36","1.2584","1.06","2024-02-22","2024-02-22");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.28B","1280000000","12.73","119860","50.47","8.47-13.1","12.64-12.8","12.75","100695370","0.098","-27.84","4.64B","4640000000","-0.458","0.48","3.77","2024-02-29","2024-02-29");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25300","CCL Industries Inc","10.59B","10590000000","59.59","230636","3.03","52.82-71.58","58.93-59.66","59.34","177729570","0.588","16.61","6.57B","6570000000","3.59","1.06","1.78","2024-02-22","2024-02-22");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","20611","Celestica Inc.","4.62B","4620000000","38.81","445373","154.33","14.31-40.04","38.34-39.58","39.16","119041272","2.24","17.51","7.86B","7860000000","1.68","","","2024-01-24","2024-01-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","41.41B","41410000000","22.08","5242130","-15.95","20.31-29.17","21.95-22.18","22.05","1875668853","2.82","10.22","53.13B","53130000000","2.16","0.56","2.54","2024-02-15","2024-02-15");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.71B","1710000000","7.91","510943","12.84","6.17-10.28","7.81-8","8.05","215807212","1.13","-7.17","963.24M","963240000","-0.837","0.28","3.54","2024-02-23","2024-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","724.51M","724510000","34.73","3798","6.53","31.3-37.4","34.58-34.75","34.81","20861141","1.22","3.02","260.78M","260780000","11.48","0.96","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.83B","2830000000","11.72","331519","38.86","8.1-11.75","11.57-11.74","11.62","241696780","1.12","14.75","724.35M","724350000","0.794","0.612","5.22","2024-02-29","2024-02-29");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.63B","2630000000","59.35","105629","-22.71","50.78-82.03","59.11-59.9","59.26","44291742","","6.79","2.98B","2980000000","8.78","3.416","5.76","2024-01-11","2024-01-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","7.93B","7930000000","167.6","72673","34.75","115-172.74","167.58-169.94","169.38","47287751","1.57","275.78","4.32B","4320000000","0.462","0.3","0.24","2024-02-14","2024-02-14");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.4","","299.79M","299790000","-0.559","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","69.62B","69620000000","3285.27","30015","55.41","2095.84-3359.1","3268.91-3305.75","3285.6","21191530","0.863","99.59","7.93B","7930000000","24.87","4","0.16","2024-02-14","2024-02-14");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","845.49M","845490000","4.14","509757","-9.8","2.245-6.23","4.13-4.29","4.2","204224984","1.81","-76.27","2.70B","2700000000","-0.052","0.04","0.97","2024-03-28","2024-03-28");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","141.6M","141600000","0.71","957056","-67.13","0.5-2.36","0.7-0.74","0.72","199440158","2.15","-0.33","1.51B","1510000000","-2.15","0.12","16.9","2024-01-12","2024-01-12");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","5.76B","5760000000","9.19","3747347","-4.87","7.73-11.7","9.14-9.25","9.21","626546790","2.62","-5.7","3.61B","3610000000","-1.61","0.4","4.35","2024-02-29","2024-02-29");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.45B","3450000000","14.65","157455","-6.03","12.57-16.87","14.56-14.72","14.66","235401425","0.965","28.3","547.98M","547980000","0.519","0.8982","6.13","2024-02-12","2024-02-12");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","9.48B","9480000000","111.33","110205","17.95","90.22-116.69","109.62-111.42","110.6","85108141","0.845","62.47","549.85M","549850000","1.34","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","2.04B","2040000000","63.99","67282","43.03","39.81-72.49","63.96-65.97","65.37","31852988","1.49","","170.51M","170510000","0.037","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","26.78B","26780000000","95.49","543082","20.58","74.36-101.81","94.34-95.54","94.49","280439403","0.626","28.6","5.70B","5700000000","3.33","0.2832","0.3","2024-03-27","2024-03-27");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.99B","3990000000","13.96","539437","19.42","11.53-15.14","13.92-13.99","13.97","285830155","1.24","48.14","420.25M","420250000","0.29","0.7","5.01","2024-02-20","2024-02-20");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","396.76M","396760000","10.48","141526","-29.85","7.25-17.23","10.28-10.56","10.42","37858460","1.12","-2.9","162.07M","162070000","-3.6","1","9.54","2024-02-22","2024-02-22");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.54B","1540000000","8.48","568241","30.26","6.6-10.78","8.38-8.52","8.51","181410943","1.24","7.15","611.22M","611220000","0.901","0.16","2.5","2024-02-15","2024-02-15");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","590","ECN Capital Corp","839.84M","839840000","3","479619","7.91","1.65-3.65","2.85-3.02","2.93","279946742","1.15","-8.54","110.74M","110740000","-0.263","0.04","1.33","2024-02-28","2024-02-28");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","8.39B","8390000000","21.56","667731","16.86","17-22.37","21.24-21.64","21.34","389064826","0.763","19.41","1.91B","1910000000","1.11","0.48","2.23","2024-02-27","2024-02-27");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","14B","14000000000","50.3","1351301","-2.8","43.67-59.52","49.84-50.4","50.06","278255434","0.281","11.62","7.95B","7950000000","4.32","2.87","5.71","2024-02-20","2024-02-20");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","8.67B","8670000000","35.05","432890","-1.71","33.22-40.69","34.85-35.13","35","247276155","0.399","11.84","30.80B","30800000000","2.96","0.73","2.08","2024-03-14","2024-03-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","558.83M","558830000","2.6","405880","-40.64","2.53-6.08","2.57-2.64","2.61","214933871","1.49","34.22","236.95M","236950000","0.058","","","2024-02-26","2024-02-26");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.14B","4140000000","20.31","512540","-15.02","17.67-24.74","20.16-20.42","20.24","204026218","2.73","4.93","1.64B","1640000000","3.11","0.24","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","2.02B","2020000000","6.44","414628","45.37","4.54-7.89","6.42-6.57","6.58","312980933","0.8","32.06","1.05B","1050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","3.32B","3320000000","87.23","60345","53.76","53.86-87.77","86.22-87.28","86.49","38022598","1.68","7.52","1.12B","1120000000","11.6","1.6","1.83","2024-05-09","2024-05-09");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3253","Ero Copper Corp","2.15B","2150000000","20.95","296403","12.39","15.72-32.12","20.55-21.21","21.2","102447575","2.3","18.57","427.73M","427730000","0.848","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.12B","2120000000","45.1","80232","-14.31","42.05-55.74","44.85-45.28","45.1","46998860","2.05","16.44","2.39B","2390000000","2.75","2.64","5.85","2024-02-21","2024-02-21");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.54B","5540000000","38.32","340327","13.84","31.83-46.3","38.22-38.65","38.41","144514383","1.68","10.26","10.20B","10200000000","3.75","1","2.61","2024-02-06","2024-02-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","7.46B","7460000000","10.85","3139717","-61.65","9.31-39.13","10.67-11.05","11.05","687342174","2.21","17.66","7.07B","7070000000","0.883","0.21","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.56B","1560000000","5.1","720406","0.2","3.56-5.61","4.99-5.18","5.14","306460280","1.24","-10.16","741.84M","741840000","-0.383","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","28.2B","28200000000","146.77","467777","-20.48","139.18-217.7","144.71-147.11","147.14","192119414","0.654","31.25","1.23B","1230000000","3.55","1.36","1.23","2024-03-06","2024-03-06");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","27.1M","27100000","164.5","131383","-2.08","144.41-183.92","161.45-164.51","163.42","271035188","0.409","16.06","59.57B","59570000000","10.2","2.852","1.73","2024-02-27","2024-02-27");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.25B","3250000000","20.13","796132","-14.85","18.45-25.33","20.03-20.18","20.09","161654377","","13.09","10.70B","10700000000","1.54","1.56","7.75","2024-02-20","2024-02-20");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","7.47B","7470000000","43.82","541637","18.18","36.42-51.08","43.79-44.15","43.87","170356541","1.6","12.69","3.13B","3130000000","2.61","0.744","2.25","2024-02-22","2024-02-22");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.63B","2630000000","158.06","39099","48.48","87-164.31","157.26-160.01","159.25","16624931","","13.13","709.62M","709620000","12.06","3.84","2.43","2024-02-14","2024-02-14");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","40.9B","40900000000","43.86","2494568","40.13","31.44-44.24","43.31-43.97","43.61","932566579","0.81","19.7","45.45B","45450000000","2.23","2.08","4.74","2024-02-08","2024-02-08");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.77B","2770000000","9.9","723063","-18.25","8.47-13.3","9.9-9.98","9.92","279841773","1.85","-61.1","916.48M","916480000","-0.163","1.8","18.18","2024-02-15","2024-02-15");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","3.95","23.82-44.29","44.26-44.29","44.26","38211460","1.94","9.81","512.55M","512550000","4.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.54B","2540000000","7.29","1129065","6.58","5.46-8.47","7.22-7.39","7.39","348757924","2.02","86.48","1.41B","1410000000","0.064","0.02","0.27","2024-02-21","2024-02-21");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","23.78B","23780000000","39.7","1119446","9.46","32.79-40.67","39.22-39.72","39.32","599077067","0.254","21.87","7.73B","7730000000","1.81","1.1856","2.99","2024-02-13","2024-02-13");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.01B","9010000000","90.33","246842","13.95","77.61-93.9","89.48-90.36","89.96","99781089","1.19","7.67","17.18B","17180000000","11.75","3.06","3.39","2024-02-20","2024-02-20");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","1.61B","1610000000","3.34","879568","-3.75","2.71-4.53","3.3-3.39","3.36","481300000","1.24","9.59","896.70M","896700000","0.266","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.34B","8340000000","35.01","174549","-7.38","30.34-43.97","34.8-35.1","35.06","238131738","1.57","8.74","3.97B","3970000000","4.01","2.25","6.43","2024-02-15","2024-02-15");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","538","Innergex Renewable Energy Inc.","1.88B","1880000000","9.19","659306","-43.27","8.51-16.68","9.05-9.21","9.16","204321381","0.398","-52.82","935.53M","935530000","-0.174","0.72","7.83","2024-02-21","2024-02-21");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","36.35B","36350000000","203.86","317920","4.59","182.01-214.68","201.67-203.92","201.86","178322868","0.56","34.46","20.00B","20000000000","5.9","4.4","2.16","2024-02-13","2024-02-13");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.34","16.82","4.51B","4510000000","-0.041","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","16.3B","16300000000","12.85","1570993","20.09","9.89-14.01","12.54-12.89","12.92","1268518810","2.04","35.42","","","0.274","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.33B","1330000000","31.73","101605","-9.58","22.1-37.48","31.3-32.08","31.41","41865457","0.53","29.36","648.58M","648580000","1.09","0.76","2.4","2024-02-22","2024-02-22");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.53B","1530000000","6.51","672102","-15.12","4.64-8.86","6.47-6.61","6.62","234427462","1","43.81","186.92M","186920000","0.113","","","2024-03-28","2024-03-28");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.34B","7340000000","32.03","1004897","8.25","27.98-34.3","31.81-32.15","31.99","229153373","2.15","24.84","6.53B","6530000000","1.29","2","6.24","2024-02-14","2024-02-14");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.22B","4220000000","148.71","90075","-2.11","129.13-191.8","147.52-149.38","148.62","28380443","0.838","217.9","413.46M","413460000","0.518","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.71","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.645","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.22B","1220000000","27.87","205906","-13.72","24.92-48.23","27.48-27.93","27.5","43646678","1.28","7.17","963.90M","963900000","3.89","1.88","6.75","2024-02-28","2024-02-28");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","3.94B","3940000000","64.02","112164","4.44","56.78-78.89","63.99-64.9","64.6","61578157","1.49","8.07","9.34B","9340000000","7.97","0.88","1.37","2024-03-06","2024-03-06");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","756","Lithium Americas Corp","1.34B","1340000000","8.35","468420","-19.19","7.9-17","8.33-8.67","8.58","160555631","1.58","25.94","","","0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","40.17B","40170000000","128.28","441437","7.15","110.52-129.25","127.31-128.44","127.37","313125278","0.092","19.84","59.01B","59010000000","6.46","1.784","1.39","2024-02-22","2024-02-22");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4979","Lundin Mining Corporation","8.39B","8390000000","10.84","2290985","30.45","7.355-11.93","10.7-10.87","10.83","773559624","","18.16","3.14B","3140000000","0.451","0.36","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.07B","3070000000","25.24","143377","3.23","22.73-31.63","24.87-25.3","24.88","121628491","0.61","-19.56","4.88B","4880000000","-1.29","0.84","3.33","2024-02-22","2024-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.13B","1130000000","14.34","141438","27.35","11.04-15.37","14.26-14.46","14.37","78792540","2.21","5.82","5.34B","5340000000","2.47","0.2","1.39","2024-02-29","2024-02-29");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","1.25M","1250000","23.67","2470974","25.57","17.1-28.42","23.47-23.85","23.65","9258732","2.92","11","5.65B","5650000000","2.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1410","Methanex Corporation","4.22B","4220000000","62.68","98670","22.28","49.71-74.68","62.39-64","63.43","67377492","1.95","17.82","3.79B","3790000000","2.66","0.74","1.56","2024-01-31","2024-01-31");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.38B","1380000000","56.51","44413","-0.98","49.91-73.5","55.54-56.56","55.98","24332661","1.99","14.56","1.13B","1130000000","3.88","1","1.77","2024-02-15","2024-02-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.24B","1240000000","14.04","198478","-3.51","12.81-16.43","13.91-14.15","13.94","88235426","1.68","7.6","2.00B","2000000000","1.85","0.72","5.13","2024-02-07","2024-02-07");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","34.22B","34220000000","101","1574995","10.71","84.27-104.83","100.32-101.07","100.78","338791202","1.1","10.65","9.77B","9770000000","9.47","4.24","4.2","2024-02-28","2024-02-28");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","4.86B","4860000000","9.27","1666052","54.76","4.75-9.53","9.07-9.36","9.03","524676722","1.69","-45.12","","","-0.206","","","2024-03-01","2024-03-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.06B","1060000000","13.69","153991","43.8","7-14.55","13.22-13.94","13.26","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","6.13B","6130000000","24.07","984149","-35.17","19.36-39.31","23.87-24.17","24.1","254562472","0.434","15.89","2.25B","2250000000","1.52","1.2","4.99","2024-02-22","2024-02-22");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.8B","1800000000","2.54","1282210","-1.55","2.14-3.5","2.52-2.62","2.63","707376437","1.19","9.49","997.40M","997400000","0.203","0.02","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","139.6M","139600000","1.72","117229","-60.91","1.35-5.48","1.71-1.91","1.82","81161630","1.48","-0.61","149.21M","149210000","-2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","991.38M","991380000","2.67","978427","-23.71","2.36-4.53","2.61-2.69","2.63","371304670","","4.38","","","0.605","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","428","Parex Resources Inc","2.61B","2610000000","24.95","428752","23.82","19.26-30.06","24.92-25.17","24.99","104454268","1.68","3.53","1.17B","1170000000","5.36","1.5","6.01","2024-03-06","2024-03-06");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","7.52B","7520000000","42.71","437335","43.76","27.5-44.97","42.14-42.73","42.65","175998657","1.39","16.38","33.57B","33570000000","2.6","1.36","3.18","2024-02-29","2024-02-29");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.8B","24800000000","37.89","2812087","18.96","32-38.98","37.7-37.98","37.69","653018082","1.11","15.8","50.04B","50040000000","2.4","2.1","5.54","2024-03-20","2024-03-20");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.54B","5540000000","23.2","336983","6.91","19.55-26.9","22.99-23.47","22.97","238951587","1.74","24.4","502.60M","502600000","0.952","0.96","4.14","2024-02-12","2024-02-12");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.18B","4180000000","94.03","43336","14.28","82.53-113.6","93-94.43","93.86","44411669","1","37.98","6.34B","6340000000","2.48","3.08","3.28","2024-03-14","2024-03-14");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.48B","7480000000","31.52","453093","4.37","27.25-35.61","31.18-31.54","31.3","230675590","0.397","12.22","5.11B","5110000000","2.8","1.2","3.81","2024-03-13","2024-03-13");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","459.55M","459550000","6.3","120314","50.72","4.08-7.1","6.3-6.52","6.43","72944000","0.849","-56.55","163.91M","163910000","-0.085","","","2024-02-01","2024-02-01");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.69B","2690000000","47.98","41868","32.5","35.98-48.26","47.91-48.24","48.03","56088365","","20.97","1.79B","1790000000","2.29","0.6","1.25","2024-01-18","2024-01-18");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.73B","2730000000","45.03","153958","56.46","28.63-45.44","44.52-45.39","45.09","60679960","1.48","10.08","4.59B","4590000000","4.48","1.6","3.55","2024-02-08","2024-02-08");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.38B","11380000000","26.83","473404","-19.96","25.75-37.5","26.56-26.89","26.58","424158946","0.385","17.77","17.59B","17590000000","1.51","0.74","2.76","2024-02-08","2024-02-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.36B","1360000000","16.06","48129","-5.53","13.34-21.78","15.71-16.22","16.29","84791902","0.773","-40.97","","","-0.394","","","2024-03-21","2024-03-21");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","3.77","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","838.39M","838390000","11.49","222485","5.41","9.87-12.66","11.41-11.5","11.44","72967166","1.15","","760.50M","760500000","-0.001","0.936","8.15","2024-02-22","2024-02-22");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","610.03M","610030000","3.45","247643","-13.32","2.88-5.59","3.45-3.53","3.53","176819989","0.768","14.34","206.80M","206800000","0.183","0.025","0.96","2024-02-08","2024-02-08");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.27B","1270000000","8.69","277838","7.28","5.54-10.19","8.62-8.81","8.77","145808364","0.998","11.26","224.60M","224600000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","887.16M","887160000","25.61","68014","11.44","21.31-29.29","25.3-25.83","25.47","34640962","1.52","10.04","922.47M","922470000","2.56","0.948","3.7","2024-02-29","2024-02-29");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","7.49B","7490000000","42.66","322029","78.79","23.91-46.99","42.3-42.77","42.65","175554252","1.34","52.49","8.25B","8250000000","0.814","0.08","0.19","2024-03-01","2024-03-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2300","Spin Master Corp","3.61B","3610000000","34.86","77119","4.62","31.51-39.55","34.76-35.35","34.68","103661481","1.88","16.44","1.87B","1870000000","1.62","0.24","0.69","2024-03-06","2024-03-06");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.13B","12130000000","106.38","353283","63.96","64.86-106.47","105.26-106.47","105.71","114066995","0.863","35.65","4.95B","4950000000","2.98","0.78","0.73","2024-02-28","2024-02-28");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.77B","2770000000","50.19","262377","13.32","32.92-60.57","49.23-50.4","49.43","55128694","2.37","14.22","2.98B","2980000000","3.53","13.68","27.26","2024-02-21","2024-02-21");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2893","Stella-Jones Inc.","4.4B","4400000000","77.12","150031","58.94","46.02-85.73","76.33-77.25","76.85","57021413","0.663","14.75","3.30B","3300000000","5.23","0.92","1.19","2024-02-29","2024-02-29");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","3.48","16.06-23.48","23.45-23.48","23.46","189976877","1.12","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","29169","Sun Life Financial Inc.","40.15B","40150000000","68.72","1727343","9.34","60.01-70.82","68.14-68.75","68.12","584320432","0.97","10.92","26.40B","26400000000","6.29","3.12","4.54","2024-02-07","2024-02-07");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","856.35M","856350000","7.23","82667","-36.47","3.82-13.03","7.17-7.31","7.25","118176621","1.58","-3.74","951.73M","951730000","-1.47","","","2024-02-27","2024-02-27");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.39B","2390000000","9.63","650539","-14.25","9.1-11.62","9.57-9.64","9.63","248558857","","56.71","3.44B","3440000000","0.17","0.72","7.48","2024-02-15","2024-02-15");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25998","TFI International Inc","701K","701000","180.24","213107","32.91","133.84-188.44","178.53-180.87","179.53","17525001","1.43","22.32","7.51B","7510000000","6.11","1.6","1.18","2024-02-05","2024-02-05");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","8.87B","8870000000","32.05","409093","18.27","25.87-32.08","31.6-32.08","31.83","276622180","0.478","23.81","2.75B","2750000000","1.34","0.72","2.25","2024-02-12","2024-02-12");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.26B","1260000000","14.62","256975","-5.98","12.4-25.4","14.47-14.83","14.83","85885453","1.04","5.06","816.70M","816700000","2.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.55B","9550000000","116.1","102554","18.82","97.06-117.13","115.61-116.39","115.95","82292445","","17.68","4.64B","4640000000","6.57","1.72","1.48","2024-02-13","2024-02-13");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","153.32B","153320000000","85.62","5939163","-2.34","75.89-94.02","84.96-85.65","85.25","1790700000","0.865","15.25","49.20B","49200000000","5.61","4.08","4.77","2024-02-29","2024-02-29");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","20.91B","20910000000","59.59","2034275","-12.78","52.34-74.21","59.08-59.74","59.29","350885650","1.52","20.13","5.26B","5260000000","2.96","1.12","1.88","2024-03-05","2024-03-05");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.91B","3910000000","12.48","550083","10.93","10.63-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.61B","1610000000","34","91373","-24.93","29.05-47.02","33.51-34.2","33.8","47421704","0.773","133.37","1.17B","1170000000","0.255","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","0","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.6B","2600000000","15.97","806678","-33.38","14.55-23.73","15.97-16.2","16.07","163113617","2.84","2.73","2.13B","2130000000","5.87","0.4","2.5","2024-03-04","2024-03-04");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","928.82M","928820000","3.85","598732","35.56","2.77-5.94","3.83-3.96","3.93","241253222","1.21","-129","701.32M","701320000","-0.03","","","2024-04-29","2024-04-29");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.15B","1150000000","7.71","311687","3.07","6-9.46","7.62-7.8","7.78","148966728","0.604","-93.37","305.99M","305990000","-0.083","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.47B","9470000000","113.36","211478","15.95","88.61-121.66","112.86-114.23","113.71","83555797","2.02","-67.02","6.56B","6560000000","-1.28","1.2","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.31B","5310000000","8.87","2539431","-17.41","8.65-11.91","8.8-8.95","8.9","599050900","2.83","5.93","3.41B","3410000000","1.5","0.7296","8.23","2024-02-21","2024-02-21");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.66B","2660000000","40.9","43373","-2.76","36.95-46.74","40.33-41.02","40.32","65000000","","13.92","1.16B","1160000000","2.22","0.12","0.29","2024-02-28","2024-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","67000","WSP Global Inc","23.16B","23160000000","185.74","165874","18.24","156.28-196.9","182.62-186.08","184.01","124663950","0.905","42.79","14.27B","14270000000","4.33","1.5","0.81","2024-03-14","2024-03-14");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","423.78M","423780000","6.76","748221","-78.47","4.55-42.8","6.63-7.12","6.97","82932050","2.11","-0.3","368.59M","368590000","-22.16","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","31.72B","31720000000","18.08","17051326","5.24","13.82-20.75","17.83-18.1","18.09","1755522884","0.3","548.18","11.11B","11110000000","0.033","0.4","2.21","2024-02-14","2024-02-14");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","15.64B","15640000000","68.59","503371","-8.51","65.43-78.88","68.1-68.59","68.15","228032710","0.025","15.67","20.72B","20720000000","4.36","1.21","1.76","2024-01-30","2024-01-30");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","95.06B","95060000000","131.11","2301835","6.89","102.67-137.64","130.48-131.43","130.68","725024267","1.15","23.08","29.02B","29020000000","5.69","6.04","4.61","2024-02-27","2024-02-27");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","5.76B","5760000000","8.36","3282404","-5.22","6.75-12.31","8.27-8.39","8.36","689140029","0.467","-18.06","2.78B","2780000000","-0.35","0.434","6.88","2024-02-29","2024-02-29");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","44610","BCE Inc","47.59B","47590000000","52.17","2168794","-12.3","49.57-65.66","51.55-52.23","51.8","912274264","0.516","21.35","24.64B","24640000000","2.44","3.87","7.42","2024-02-08","2024-02-08");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.06B","2060000000","1.76","1969581","49.68","1.28-2.57","2.26-2.34","2.26","888606205","1.91","39.03","10.32M","10320000","0.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.13B","1130000000","44.88","21713","-0.36","38.43-56.4","44.86-45.48","44.97","25179037","1.35","21.73","145.85M","145850000","1.57","1","2.95","2024-03-01","2024-03-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","4.92","5.34-8.38","7.83-8.07","7.88","962197000","1.27","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","94.05B","94050000000","86.81","7472827","15.45","67.2-93.44","86.37-87.17","86.44","1083415364","1.95","13.38","36.10B","36100000000","6.49","4","4.61","2024-02-29","2024-02-29");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","788.26M","788260000","14.36","428227","-12.49","7.46-23.14","14.15-14.53","14.43","54892735","1.52","-3.46","451.02M","451020000","-2.96","0.075","0.52","2024-02-12","2024-02-12");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.94B","1940000000","35.1","57789","-2.42","27.51-44.59","34.76-35.31","35.17","55256617","0.723","26.95","454.02M","454020000","1.31","0.88","2.51","2024-03-07","2024-03-07");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","28.78B","28780000000","1222.51","46140","52.42","794.26-1271.05","1213.9-1228.9","1224.67","23542142","0.847","6.92","30.09B","30090000000","133.09","10","1.08","2024-02-15","2024-02-15");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.21B","1210000000","23.48","210770","11.81","16.78-28.73","23.19-23.75","23.53","51444803","2.52","-7.13","3.34B","3340000000","-3.3","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.04B","2040000000","31.9","145715","-5","27.04-39.59","31.64-32.01","32.12","64000000","1.3","11.32","193.62M","193620000","2.81","1.8","5.64","2024-03-07","2024-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","4.25B","4250000000","27.82","600390","43.77","16.94-28.72","27.76-28.73","27.88","152759327","","-3.28","812.28M","812280000","-6.44","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","4.84B","4840000000","34.81","490592","1.16","18.5-59.17","34.26-35.65","35.45","139148399","3.22","-285.55","1.09B","1090000000","-0.083","0.4","1.52","2024-03-06","2024-03-06");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","7.25B","7250000000","92.53","93148","41.72","58.71-94.3","91.69-92.94","92.87","78400106","1.46","9.53","1.21B","1210000000","7.34","0.4","0.43","2024-02-23","2024-02-23");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","14.85B","14850000000","55.69","505315","38.81","39.85-57.96","55.42-56.14","55.95","266761447","","32.67","5.06B","5060000000","1.29","1","1.8","2024-02-01","2024-02-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","53.7B","53700000000","51.76","6401040","-4.11","43.79-58.55","51.38-51.94","51.81","1037487829","0.83","-654.68","13.73B","13730000000","-0.079","3.72","7.19","2024-02-15","2024-02-15");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.87B","1870000000","39.27","71457","10.4","29.58-40.49","39.24-39.55","39.31","47584774","","14.57","2.46B","2460000000","2.7","1.56","3.97","2024-03-14","2024-03-14");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","88.24B","88240000000","193.73","285410","25.41","151.88-195.51","192.47-194.07","192.47","455491082","0.343","30.52","6.74B","6740000000","4.8","1.96","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","3.28B","3280000000","12.06","537810","15.52","9.03-12.55","12.02-12.16","12.16","271719990","1.37","12.09","852.51M","852510000","0.758","0.232","2.55","2024-02-28","2024-02-28");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","417","Westshore Terminals Investment Corp","1.71B","1710000000","27.42","63045","22.25","22.45-33.72","27.23-27.54","27.35","62514675","0.896","18.04","340.51M","340510000","1.52","1.4","5.11","2024-03-18","2024-03-18");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.18B","1180000000","11.86","1475977","-33.41","9.8-24.73","11.86-12.35","12.22","99635276","","29.99","1.24B","1240000000","0.525","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.75B","2750000000","3.55","1231108","6.58","4.48-7.82","4.68-4.78","4.7","585345361","1.17","-3.65","831.00M","831000000","-0.976","","","2024-04-03","2024-04-03");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3.84B","3840000000","71.34","134293","44.33","49.03-74.78","71.06-71.44","71.32","53862739","1.64","6.43","530.51M","530510000","11.09","1.17","1.64","2024-02-22","2024-02-22");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","5.98B","5980000000","278.49","44160","33.15","197.66-281.27","276.21-279.49","276.99","21472194","1.04","55.31","2.84B","2840000000","3.81","0.6","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","5.92B","5920000000","27.35","41377","19.48","16.86-29.81","26.06-27.35","27.12","217014004","1.27","-401.76","56.30B","56300000000","-0.051","0.25","1.21","2024-02-02","2024-02-02");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","19.54B","19540000000","41.76","570269","-0.43","29.12-50.36","41.18-41.86","41.68","468349169","0.944","88.96","16.67B","16670000000","0.355","1.53","4.85","2024-01-31","2024-01-31");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","16.85","4504","-12.47}","16-26.08","16.72-17.2","17.2","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3700","Brookfield Renewable Energy Partners LP Pref G","16.91B","16910000000","21.61","10958","-6.77","17.55-24.35","21.25-21.61","21.24","485769851","0.763","-88.1","4.94B","4940000000","-0.3","1.375","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.26B","8260000000","48.8","358162","14.34","40.52-54.6","48.5-49.05","48.87","169338762","1.11","-31.31","1.05B","1050000000","-1.56","1.45","2.97","2024-02-27","2024-02-27");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","25101","Canadian National Railway Co","107.54B","107540000000","125.67","1099434","3.55","143.13-168.8","165.26-166.6","165.46","645695389","","22.47","16.90B","16900000000","7.39","3.16","1.9","2024-01-23","2024-01-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","17608","Canadian Pacific Kansas City Limited","97.7B","97700000000","79.06","1230154","3.85","94.45-112.96","104.3-105.11","104.91","931895068","0.825","23.46","11.24B","11240000000","4.48","0.76","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.57B","4570000000","13.95","322528","-5.49","11.79-15.77","13.86-13.99","13.93","327859972","0.681","6.92","1.38B","1380000000","2.02","0.75","5.38","2024-02-14","2024-02-14");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.49B","2490000000","13.8","235027","-12.99","11.68-17.07","13.75-13.88","13.82","180729281","0.908","15.63","431.41M","431410000","0.888","0.89","6.45","2024-02-21","2024-02-21");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","3.5B","3500000000","17.2","385228","52.35","11.19-18.3","16.99-17.33","17.27","203492412","1.16","44.34","950.63M","950630000","0.295","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","383","First Capital Realty Inc.","3.25B","3250000000","15.34","393349","-8.74","12.37-18.65","15.24-15.4","15.35","212184309","1.23","-12.32","716.35M","716350000","-1.25","0.864","5.63","2024-02-06","2024-02-06");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.58B","9580000000","162.09","66394","29.46","166.25-223.84","213.58-215.5","215.23","44632627","0.959","54.45","4.28B","4280000000","2.98","0.9","0.56","2024-02-07","2024-02-07");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","362.58K","362580","56.98","1545868","14.45","60.19-85.11","74.56-75.67","74.81","12085970","1.88","8.44","52.09B","52090000000","8.94","2","2.65","2024-02-02","2024-02-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.94B","1940000000","13.23","405988","3.36","11.43-15.13","13.14-13.26","13.24","146808826","1.02","-53.13","236.06M","236060000","-0.249","0.378","2.86","2024-03-05","2024-03-05");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.19B","2190000000","17.96","185639","10.8","15.36-19.41","17.84-17.99","17.9","122082606","1.01","8.22","347.67M","347670000","2.18","0.7","3.9","2024-02-13","2024-02-13");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","52.89B","52890000000","22.1","6568108","21.24","23.69-29.44","29.14-29.32","29.22","1806518839","1.1","4.08","19.77B","19770000000","7.18","1.46","4.99","2024-02-14","2024-02-14");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.26B","1260000000","5.16","1100206","-45.68","3.89-10.18","5.1-5.17","5.07","244217261","0.979","-3.94","500.30M","500300000","-1.31","0.36","6.98","2024-03-07","2024-03-07");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.5B","3500000000","18.91","355714","15.87","15.42-24.42","18.77-18.99","18.97","185165964","0.653","85.02","244.07M","244070000","0.223","0.24","1.27","2024-02-21","2024-02-21");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","25.06B","25060000000","45.62","2434502","-0.74","38.79-49.22","45.37-45.65","45.54","549369624","1.54","21.01","9.36B","9360000000","2.17","2.67","5.85","2024-02-22","2024-02-22");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.18B","3180000000","15.05","76575","-5.04","16.27-22.22","19.86-20.09","20.08","159408344","1.15","20.35","2.29B","2290000000","0.74","0.32","2.12","2024-02-22","2024-02-22");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","16.16B","16160000000","66.89","183254","15.08","68.8-93.58","87.6-88.99","88.15","182332773","0.839","69.01","3.08B","3080000000","0.969","1.08","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.29B","4290000000","24.89","259739","-7.06","20.67-28.85","24.54-24.94","24.63","172384621","","","935.71M","935710000","3.34","1.85","7.43","2024-02-14","2024-02-14");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12100","Teck Resources Ltd A","29.13B","29130000000","55.9","6232","7.64","44.46-106.8","55.63-56.19","56.45","520061144","1.27","13.15","14.04B","14040000000","4.25","0.5","0.89","2024-02-22","2024-02-22");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","34.5B","34500000000","23.58","2603811","-9.76","21.16-29","23.42-23.67","23.57","1463116687","0.682","42.53","19.87B","19870000000","0.555","1.5044","6.38","2024-02-08","2024-02-08");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","3.41B","3410000000","11.02","886341","-9","10.02-13.97","10.82-11.07","10.95","309865239","1.13","5.21","3.59B","3590000000","2.12","0.24","2.18","2024-02-28","2024-02-28");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.19B","1190000000","13.7","210768","-10.34","10.11-15.99","13.54-13.74","13.59","86624170","0.921","14.18","2.94B","2940000000","0.991","0.9","6.57","2024-03-12","2024-03-12");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","36.05B","36050000000","54.84","1272365","3.25","59.36-82.9","71.73-72.96","72.69","496081524","0.909","10.45","6.25B","6250000000","5.26","1.6","2.92","2024-02-15","2024-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.45B","5450000000","3.16","2302485","-12.89","3.81-5.87","4.14-4.21","4.2","1300440699","1.01","13.26","2.01B","2010000000","0.239","0.16","5.06","2024-02-20","2024-02-20");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1296","Ballard Power Systems Inc","1.47B","1470000000","3.7","592915","-24.23","4.32-9.44","4.91-5.05","5.01","298719677","1.87","-6.92","76.69M","76690000","-0.539","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","3.88B","3880000000","8.03","314379","25.06","7.56-13.81","10.46-10.71","10.63","365195048","0.966","-3.04","8.54B","8540000000","-2.65","","","2024-02-21","2024-02-21");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","7.19B","7190000000","71.69","224522","-8.15","77.42-122.41","94.78-96.67","95.19","75806619","2.36","8.08","10.75B","10750000000","11.8","0.72","0.76","2024-03-22","2024-03-22");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","24.79B","24790000000","43.11","1241919","86.15","30.02-63.12","56.69-57.69","56.75","433865438","0.898","93.09","2.27B","2270000000","0.615","0.12","0.21","2024-02-09","2024-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.26B","2260000000","14.86","540450","9.99","12.01-18.69","14.74-14.97","14.97","152235538","1.59","44.62","3.12B","3120000000","0.333","0.8","5.38","2024-02-16","2024-02-16");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","1.06B","1060000000","2.09","163454","-19.48","2.14-3.57","2.69-2.83","2.76","381113564","1.38","-7.27","90.51M","90510000","-0.284","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","101.39B","101390000000","36.03","6834730","-9.86","42.75-56.33","47.51-47.81","47.71","2125574412","0.913","31.83","45.78B","45780000000","1.5","3.66","7.67","2024-02-16","2024-02-16");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.33B","2330000000","6.15","682661","-27.93","6.05-12.15","7.99-8.22","8.19","286941327","","-10.55","585.04M","585040000","-0.585","0.0184","0.3","2024-02-27","2024-02-27");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","16.91B","16910000000","45.71","248235","15.6","36.56-51.83","45.6-46.1","45.72","369984983","1.28","-71.82","7.45B","7450000000","-0.576","0.052","0.15","2024-02-20","2024-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","9.85B","9850000000","6.055","3051834","45.29","4.71-8.39","7.91-8.05","8.05","1227820677","0.939","30.66","4.20B","4200000000","0.198","0.12","1.98","2024-02-14","2024-02-14");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.42B","1420000000","10.41","223496","-34.8","13.26-22.96","13.65-13.91","13.97","102948613","1.03","33.26","","","0.317","","","2024-03-27","2024-03-27");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","181000","Magna International Inc","22.43B","22430000000","59.08","968627","2.93","64.41-91.74","78.01-79.23","78.79","286438837","1.69","16.35","41.91B","41910000000","3.63","1.84","3.11","2024-02-23","2024-02-23");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.32B","1320000000","1.445","1467150","44.36","1.13-2.12","1.89-1.95","1.94","686149541","1.6","-18.51","750.10M","750100000","-0.079","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.65B","1650000000","3.74","176830","-38.81","4.41-9.33","4.87-4.99","4.98","334246859","0.617","-25.72","","","-0.146","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","36.92B","36920000000","56.35","1205038","-24.48","70.68-113.32","73.72-74.85","74.81","494547340","1.01","12.84","29.97B","29970000000","4.38","2.12","3.76","2024-02-14","2024-02-14");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","41.09M","41090000","16.33","552263","-2.13","18.14-26.54","21.36-21.81","21.87","76097282","1.15","-18.61","2.02B","2020000000","-0.781","0.4","2.45","2024-02-21","2024-02-21");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","46.12B","46120000000","78.11","737155","18.23","82.61-103.87","102.87-103.7","103.32","445626348","0.996","26.65","6.89B","6890000000","2.94","2.2","2.81","2024-02-13","2024-02-13");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","188.47B","188470000000","101.12","4552271","5.26","107.92-140.18","133.7-134.34","134.04","1406516221","0.818","12.77","53.66B","53660000000","10.51","5.52","4.12","2024-02-23","2024-02-23");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","1.97B","1970000000","5.035","240466","-6.46","5.9-8.45","6.58-6.72","6.7","296182421","","99.02","173.59M","173590000","0.051","0.08","1.2","2024-02-15","2024-02-15");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","132.72B","132720000000","77.9","3547311","119.44","47.21-106.68","102.01-105.6","104.63","1286099479","2.23","-86.88","6.65B","6650000000","-0.898","","","2024-02-14","2024-02-14");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","2.9B","2900000000","10.76","360748","-32.89","13.87-23.71","14.03-14.3","14.29","203891570","0.813","10.37","1.31B","1310000000","1.04","0.28","2.61","2024-02-21","2024-02-21");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","55.1B","55100000000","32.04","7794300","-1.16","37.09-48.26","42.13-42.63","42.2","1298074234","1.59","6.83","50.20B","50200000000","6.22","2.18","5.14","2024-02-07","2024-02-07");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","76594","TELUS International","3.12B","3120000000","8.59","237867","-57.43","8.3-32.61","11.18-11.42","11.35","274113565","0.653","46.85","2.65B","2650000000","0.184","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","2.25B","2250000000","2.3","1036775","-16.62","1.97-4.78","3.04-3.3","3.17","739891111","2.46","-1.03","650.86M","650860000","-2.24","","","2024-01-09","2024-01-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","50.95B","50950000000","149.27","257297","10.24","169.72-201.97","196.61-197.88","196.8","257640960","0.664","46.22","7.86B","7860000000","3.23","1.14","0.76","2024-02-14","2024-02-14");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1820","Westport Fuel Systems Inc","149.77M","149770000","6.62","11930","-16.15","6.83-18.4","8.61-9","8.9","17174972","2.9","-2.19","322.66M","322660000","-3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","29.61B","29610000000","49.34","661369","23.57","52.67-71.39","64.55-65.44","65.62","452999836","0.421","41.88","938.62M","938620000","1.18","0.6","1.22","2024-03-07","2024-03-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","26.63B","26630000000","54.51","1543623","0.61","49.82-62","53.99-54.53","54.28","488477415","0.208","17.58","11.80B","11800000000","3.09","2.36","4.33","2024-02-15","2024-02-15");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","565","Riocan REIT","5.59B","5590000000","18.62","633207","-11.88","16.32-23.59","18.4-18.64","18.49","300406133","1.2","36.94","1.18B","1180000000","0.504","1.08","5.8","2024-02-13","2024-02-13");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","519.89T","5.1989E+14","78500","5431420","41.95","54500-78500","77500-78500","78000","6792669250","","9.68","261.62T","2.6162E+14","4553.21","1444","1.84","2024-02-01","2024-02-01");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","97.37T","97370000000000","141500","1426607","88.67","73100-143700","139500-141600","140400","688116189","","43.31","29.13T","29130000000000","-16712.05","1200","0.85","2024-01-25","2024-01-25");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","33.73T","33730000000000","224000","330145","26.2","173500-241500","221000-224000","223000","150590539","0.981","44.54","9.41T","9410000000000","5575.33","1329","0.59","2024-01-25","2024-01-25");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","23.79T","23790000000000","54300","564812","2.26","37300-71300","53300-54300","53400","438042611","1.19","17.19","7.72T","7720000000000","100.02","60","0.11","2024-02-09","2024-02-09");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","31.24T","31240000000000","472000","180900","-20.14","417000-801000","458000-472000","455500","66872635","0.768","15.6","23.11T","23110000000000","30500.42","1030","0.22","2024-01-25","2024-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","37.61T","37610000000000","499000","142450","-16.83","424500-857000","483500-499000","486000","78275102","1.26","20.53","56.65T","56650000000000","12539.4","10000","2","2024-01-31","2024-01-31");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","43.77T","43770000000000","203500","257701","34.77","154000-211000","198400-203500","198500","224801972","0.882","6.96","159.55T","1.5955E+14","43750.02","9000","4.42","2024-01-25","2024-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","27.97T","27970000000000","201500","249531","25.55","131000-202500","189200-202500","189800","138810807","0.24","50.6","2.30T","2300000000000","4230.51","500","0.25","2024-02-20","2024-02-20");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","39.51T","39510000000000","100000","569411","68.63","60100-100900","97600-100900","97000","395081692","1.04","7.19","98.64T","98640000000000","23144.96","3500","3.5","2024-01-24","2024-01-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","20.61T","20610000000000","54100","688127","11.55","46150-60700","52500-54100","52300","380898339","0.685","4.77","14.35T","14350000000000","11774.57","2980","5.51","2024-02-08","2024-02-08");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","37.9T","37900000000000","499500","337735","80.65","265500-764000","493000-502000","492500","75876207","1.32","11.88","77.71T","77710000000000","16325.3","9500","1.9","2024-01-25","2024-01-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","21.31T","21310000000000","237000","95512","18.2","197500-250000","230000-237000","230000","89925164","0.766","8.47","59.58T","59580000000000","37328.64","4000","1.69","2024-01-25","2024-01-25");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","20.59T","20590000000000","40150","588820","14.06","32400-44900","38650-40150","39000","512752999","","4.61","62.54T","62540000000000","8007.74","2440","6.08","2024-02-07","2024-02-07");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","17.37T","17370000000000","101800","381108","17.69","83500-132400","99500-101900","100000","180065937","","15.06","82.98T","82980000000000","2555.18","700","0.69","2024-01-26","2024-01-26");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4296","Samsung Biologics Co Ltd","54.09T","54090000000000","760000","41472","-7.43","668000-833000","727000-760000","729000","71174000","0.519","63.71","3.59T","3590000000000","13163.03","","","2024-01-24","2024-01-24");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","12.33T","12330000000000","140300","263394","-8.9","120100-229500","138500-140300","139100","88330025","1.51","7.64","76.90T","76900000000000","-2959.23","","","2024-02-01","2024-02-01");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","12.5T","12500000000000","43400","601975","3.21","37250-53300","42450-43400","42800","288016598","0.876","3.63","24.33T","24330000000000","12237.71","4350","10.02","2024-02-02","2024-02-02");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","4.88T","4880000000000","240500","95725","-46.32","212500-480000","237500-243500","241000","20307439","0.525","11.23","1.89T","1890000000000","7562.27","6680","2.78","2024-02-13","2024-02-13");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C","21.15T","21150000000000","129500","158815","14.1","99300-135000","126900-130300","126100","163636572","0.743","10.12","42.44T","42440000000000","13862.69","2300","1.78","2024-01-24","2024-01-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household ","5.54T","5540000000000","355000","60329","-50.83","305500-772000","347000-355000","350500","16756044","0.943","24.84","7.05T","7050000000000","5318.63","4000","1.13","2024-01-25","2024-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","8.95T","8950000000000","193600","96347","15.24","145900-221500","187200-194800","189400","46212122","","20.31","1.85T","1850000000000","9491.9","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","9.73T","9730000000000","233500","148090","34.58","160500-312500","230000-234500","231500","41652097","1.18","183","2.10T","2100000000000","1851.17","","","2024-02-20","2024-02-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","13.49T","13490000000000","19580","943432","0.15","13620-24250","19060-19640","19520","689039496","1.25","9.23","9.86T","9860000000000","4320.89","1200","6.13","2024-04-01","2024-04-01");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","11.34T","11340000000000","153200","184637","17.39","119100-165000","150300-153200","150300","75547250","1.14","11.58","8.57T","8570000000000","6317.58","2100","1.37","2024-01-31","2024-01-31");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","9.8T","9800000000000","86900","190966","-5.03","81000-96400","85700-87300","85700","112809923","","10.1","5.83T","5830000000000","6289.57","6200","7.13","2024-01-18","2024-01-18");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4094","SK Holdings Co Ltd","9.83T","9830000000000","178000","100670","-5.82","134700-206000","175300-178000","176200","55201943","0.798","-6.6","134.16T","1.3416E+14","-13975.05","5000","2.81","2024-04-01","2024-04-01");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","11.91T","11910000000000","75900","363662","30.86","53600-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","810","Netmarble Games Corp","4.76T","4760000000000","58100","160498","-3.81","36750-73300","56300-58100","57600","81934571","0.929","-9.8","2.52T","2520000000000","-6058.68","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","13.34T","13340000000000","85900","130126","9.99","74200-97800","83000-85900","83100","156215171","0.77","6.69","7.33T","7330000000000","6354.17","3000","3.49","2024-02-08","2024-02-08");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","12.13T","12130000000000","18900","798835","-13.3","16030-21350","18540-18900","18550","641964077","","","85.18T","85180000000000","-21538.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","9.61T","9610000000000","13000","925499","12.55","10880-13510","12760-13000","12890","739071325","","3.08","10.05T","10050000000000","3826.4","1340","10.31","2024-02-07","2024-02-07");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire ","10.98T","10980000000000","263000","65304","31.5","190500-274000","254000-263000","257000","42509516","0.531","8.53","23.52T","23520000000000","33998.64","13800","5.25","2024-02-21","2024-02-21");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","10.18T","10180000000000","15900","1308480","3.25","13350-20200","15510-15900","15640","640465168","2.02","-23.78","17.36T","17360000000000","-669.24","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.83T","8830000000000","23900","482532","4.14","19220-26400","23450-23900","23450","369331408","","4.9","15.60T","15600000000000","3623.83","750","3.14","2024-02-08","2024-02-08");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","13.59T","13590000000000","28500","507413","17.28","17970-30500","27550-28500","27700","476837137","2.36","50.09","1.27T","1270000000000","713.74","80","0.28","2024-02-07","2024-02-07");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","8.59T","8590000000000","34400","355073","1.78","28850-36600","33550-34500","33500","249664470","0.337","6.43","26.26T","26260000000000","4731.08","1960","5.7","2024-02-08","2024-02-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4839","Amorepacific","8.86T","8860000000000","145000","104855","5.45","93900-155800","138200-145000","137800","69022620","0.968","70.7","3.84T","3840000000000","2034.18","680","0.47","2024-04-01","2024-04-01");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","12.41T","12410000000000","69100","147010","-2.68","61200-74300","68000-69100","68600","179574779","0.796","7.78","32.53T","32530000000000","12215.13","3000","4.34","2024-02-20","2024-02-20");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","Samsung SDS Co Ltd","13.15T","13150000000000","170000","100381","38.21","114400-174000","164900-170100","168700","77350186","0.449","16.53","14.15T","14150000000000","10282.61","3200","1.88","2024-01-25","2024-01-25");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","28.13T","28130000000000","288000","333995","212.7","90100-584000","281500-290500","290500","97660081","0.644","100.83","7.67T","7670000000000","1704.89","450","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","8.55T","8550000000000","120900","124446","71","68100-129900","116600-121400","116800","70714630","1.07","52.67","20.25T","20250000000000","2126.35","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.56T","4560000000000","12740","666840","2.33","10950-17300","12370-12740","12390","357815700","1.09","-0.964","21.24T","21240000000000","-13105.68","","","2024-01-25","2024-01-25");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","6.76T","6760000000000","39500","752799","-17.45","26500-57000","38300-39750","38600","171888351","1.16","20.61","13.73T","13730000000000","41.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","4.15T","4150000000000","57200","131704","2.33","39600-58300","55400-57200","55600","72563745","0.677","8.81","3.94T","3940000000000","6147.22","1300","2.27","2024-02-14","2024-02-14");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","10.41T","10410000000000","498000","26407","-11.7","440000-618000","495000-498000","495500","20908588","0.367","11.53","10.25T","10250000000000","30172.28","30000","6.02","2024-04-01","2024-04-01");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8.02T","8020000000000","69600","175733","-16.55","62200-92000","68600-69700","68900","116420639","0.857","3.81","36.49T","36490000000000","8140.82","3200","4.6","2024-01-29","2024-01-29");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","177","HLB Inc","6.54T","6540000000000","50700","436827","78.52","27250-52900","49800-51300","50900","129033023","0.339","-48.52","66.29B","66290000000","-833.64","","","2024-03-19","2024-03-19");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","27.79T","27790000000000","359000","307650","99.44","176500-694000","353500-362000","357500","77419459","1.24","234.12","4.39T","4390000000000","1045.07","300","0.08","2024-01-24","2024-01-24");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.4T","4400000000000","10230","578866","-7.42","9710-11500","10070-10230","10120","429828352","0.378","6.56","14.16T","14160000000000","1595.69","650","6.35","2024-02-01","2024-02-01");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","3.89T","3890000000000","7290","637406","-9.89","6710-10170","7060-7290","7090","533668430","0.99","186.58","9.44T","9440000000000","141.86","338","4.64","2024-02-08","2024-02-08");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","L","6.84T","6840000000000","204000","242015","17.58","128200-349500","193700-207500","193000","33509214","1.12","23.34","5.21T","5210000000000","4005.16","500","0.25","2024-02-06","2024-02-06");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering ","3.94T","3940000000000","34900","292422","0","32600-44350","33950-34900","34950","112410458","","","27.14T","27140000000000","2611.76","600","1.72","2024-01-25","2024-01-25");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","6.51T","6510000000000","153200","55759","-14.17","126300-194300","150700-153200","152200","42490447","","88.69","20.76T","20760000000000","-717.25","3500","2.28","2024-02-08","2024-02-08");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","6.62T","6620000000000","7750","1895051","51.66","4790-9460","7540-7750","7590","854150416","1.14","-31.21","7.21T","7210000000000","-240.28","","","2024-03-07","2024-03-07");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11239","Hyundai Steel","4.8T","4800000000000","36500","243768","19.28","28750-40900","35400-36500","35500","131545739","1.24","12.63","25.79T","25790000000000","2889.32","1000","2.74","2024-01-25","2024-01-25");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.48T","3480000000000","61300","80525","15.01","46200-64800","59000-61300","60000","58396764","0.912","5.5","17.29T","17290000000000","12449.17","2300","3.75","2024-02-08","2024-02-08");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","2.11T","2110000000000","25850","248563","-42.11","22600-50000","25450-25950","25650","81665335","0.389","-7.29","1.02T","1020000000000","-3517.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","3.08T","3080000000000","90600","148772","2.37","68000-122300","88800-90600","89600","33984012","1.4","-26.25","2.64T","2640000000000","-10501.84","1100","1.21","2024-02-05","2024-02-05");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.68T","5680000000000","29000","466769","30.34","21950-37800","28000-29000","28000","196000000","0.967","8.25","10.74T","10740000000000","4505.95","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","2.38T","2380000000000","38750","154377","-7.63","37750-59800","38400-38900","38950","61419410","0.47","-28.48","351.99B","351990000000","-1343.28","","","2024-02-13","2024-02-13");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","Kangwon Land","3.24T","3240000000000","16000","342379","-31.03","14400-24150","15820-16050","15870","202738998","0.783","27.84","1.40T","1400000000000","1363.23","350","2.19","2024-02-12","2024-02-12");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.53T","5530000000000","72000","89649","-2.04","57100-88600","70900-72200","71100","76784046","1.31","44.55","767.28B","767280000000","3636.07","","","2024-03-19","2024-03-19");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.05T","2050000000000","76600","81934","-21.84","68000-119900","75900-76800","76300","26788355","0.529","2.03","29.59T","29590000000000","5584.87","2000","2.61","2024-04-01","2024-04-01");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","5.15T","5150000000000","68800","332626","26.29","47571-84190","66900-69200","67900","74978549","0.418","64.73","1.87T","1870000000000","1062.89","380.952","0.53","2024-04-01","2024-04-01");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","5.67T","5670000000000","239500","81879","-5.15","213000-321000","233000-241000","233000","23664507","0.827","13.53","19.59T","19590000000000","17679.07","4150","1.73","2024-01-24","2024-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.18T","3180000000000","132900","52507","5.48","113000-165000","130000-132900","130900","25555698","0.688","3.51","6.45T","6450000000000","13140.92","5400","4.06","2024-02-07","2024-02-07");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","7.18T","7180000000000","191500","49777","17.13","149700-203000","188900-193400","189000","37500000","0.661","5.96","25.98T","25980000000000","31271.81","5700","2.98","2024-01-30","2024-01-30");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","4.09T","4090000000000","7630","581694","25.49","5870-7720","7390-7630","7400","606181707","0.862","7.16","11.80T","11800000000000","443.67","200","2.62","2024-01-31","2024-01-31");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","5.54T","5540000000000","45400","190324","45.75","30100-48400","44000-45400","44000","121988753","0.77","7.78","8.97T","8970000000000","4625.2","800","1.76","2024-02-02","2024-02-02");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8375","CJ Cheiljedang","4.94T","4940000000000","324000","23961","-14.85","258000-383500","317500-324000","320000","16023187","0.561","8.6","29.31T","29310000000000","17210.34","5500","1.7","2024-02-12","2024-02-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.47T","2470000000000","227000","41390","22.37","144000-256000","225000-230500","228000","10878315","1.29","16.17","796.72B","796720000000","11129.28","2100","0.93","2024-03-28","2024-03-28");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.44T","3440000000000","38500","184062","22.42","30000-40850","37850-38500","38100","89300000","0.739","8.05","8.77T","8770000000000","6333.03","1700","4.42","2024-01-25","2024-01-25");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","2.04T","2040000000000","60900","483550","93.03","30100-76800","60300-62500","61800","33453158","1.04","-27.55","603.93B","603930000000","-2533.41","750","1.23","2024-02-07","2024-02-07");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","9.46T","9460000000000","11860","638396","20.77","9390-12100","11660-11860","11740","797425867","0.484","3.54","9.54T","9540000000000","3530.26","960","8.09","2024-02-08","2024-02-08");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd","4.47T","4470000000000","63300","128531","10.86","54200-75500","60700-63500","61000","70668430","0.844","3.06","61.13T","61130000000000","6236.61","5500","8.69","2024-04-01","2024-04-01");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","3.4T","3400000000000","89200","84033","-38.27","79100-155500","87300-90000","88000","38142741","","7.61","1.95T","1950000000000","12828.14","1600","1.79","2024-01-31","2024-01-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.28T","1280000000000","15020","427842","-28.98","12670-24450","14660-15120","15000","84888895","1.04","3.75","14.04T","14040000000000","-2961.79","1300","8.66","2024-01-30","2024-01-30");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","7.86T","7860000000000","100400","80352","39.25","57600-103000","97500-100600","98000","78313250","","","290.90B","290900000000","-1066.26","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","DB Insurance Co Ltd","5.03T","5030000000000","83700","117929","28.18","62200-94500","82000-83700","82400","60043469","0.375","5.03","20.57T","20570000000000","15202.78","4600","5.5","2024-02-23","2024-02-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","4.59T","4590000000000","116100","61433","-9.3","107600-148100","114600-116100","114500","39528788","0.062","11.54","3.00T","3000000000000","10819.69","950","0.82","2024-04-01","2024-04-01");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1592","Hotel Shilla","2.46T","2460000000000","65400","214792","-21.3","58000-94000","64300-65400","64300","37853593","0.635","62.3","3.93T","3930000000000","1052.96","200","0.31","2024-04-01","2024-04-01");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","4.84T","4840000000000","72800","73462","94.39","34400-75000","68800-73800","68700","66852538","-0.075","6.77","262.35B","262350000000","3677.35","170","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","5.14T","5140000000000","98500","649183","157.52","32000-100300","95100-100300","96600","52160772","0.676","570.03","85.04B","85040000000","125.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.3T","2300000000000","7140","546368","9.85","6120-7300","7020-7160","7080","322088438","0.835","2.95","4.69T","4690000000000","2194.28","725","10.15","2024-02-07","2024-02-07");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","2.08T","2080000000000","106200","62070","31.44","76200-124000","103500-106700","104100","19563983","1.15","2.82","4.76T","4760000000000","57638.37","2500","2.35","2024-02-06","2024-02-06");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.52T","1520000000000","23200","256519","-20.95","16050-37300","22500-23550","22800","65482679","2.49","485.11","301.85B","301850000000","95.03","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.44T","2440000000000","58600","175338","57.74","35800-83500","57500-59000","57500","41671935","1.52","4.47","1.27T","1270000000000","6492.11","1300","2.22","2024-03-19","2024-03-19");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","4.87T","4870000000000","50000","193345","-1.77","41500-61000","49700-50300","49900","97475107","0.579","41.07","3.18T","3180000000000","739.84","250","0.5","2024-04-01","2024-04-01");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.85T","1850000000000","39350","196343","-2.36","32400-54500","37700-39550","37650","46957120","1.22","17.96","8.38T","8380000000000","75.65","500","1.27","2024-02-08","2024-02-08");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","138","Ecopro Co Ltd","17.05T","17050000000000","647000","219405","528.16","103000-1539000","631000-656000","643000","26348819","0.649","449.34","8.08T","8080000000000","-2176.43","485.4365","0.08","2024-02-02","2024-02-02");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","Lotte Energy Materials Corp","1.94T","1940000000000","42050","137740","-18.98","36650-75000","41150-42200","41450","46110835","1.04","43.63","750.64B","750640000000","-782.51","300","0.71","2024-03-20","2024-03-20");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","2.03T","2030000000000","60000","42885","1.18","48200-63500","59100-60800","59000","33810239","0.207","13.21","2.56T","2560000000000","4723.59","2500","4.17","2024-01-26","2024-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2258","Hanmi Pharm Co Ltd","4.47T","4470000000000","352500","31093","20.65","240196-353000","340500-353000","340000","12690556","0.437","34.08","1.42T","1420000000000","10344.45","490.196","0.14","2024-02-08","2024-02-08");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.22T","1220000000000","67300","32975","-8.06","55600-86700","66500-67500","66600","19190222","0.963","6.72","1.79T","1790000000000","6577.8","1500","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.44T","1440000000000","36050","112597","6.81","28850-39050","35500-36500","35900","41912802","1.06","3.54","7.91T","7910000000000","4658.31","1000","2.77","2024-01-25","2024-01-25");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","3.83T","3830000000000","92200","123936","44.71","53524-96381","87100-93300","87600","41505266","0.36","147.57","88.76B","88760000000","628.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","698","AfreecaTV Co Ltd","937.64B","937640000000","85600","143974","20.39","61700-95500","83800-88300","87000","10953748","","15.98","327.14B","327140000000","5674.26","730","0.85","2024-02-08","2024-02-08");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.5T","1500000000000","72200","83497","-31.04","49500-117500","70900-72800","72400","20729619","","","4.57T","4570000000000","-12273.27","","","2024-02-15","2024-02-15");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","3.86T","3860000000000","40900","123463","-6.62","34500-46100","39900-40900","40100","94675171","0.532","1.77","26.63T","26630000000000","14126.47","2500","6.11","2024-02-07","2024-02-07");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","Seegene Inc","1.06T","1060000000000","22900","218639","-15.81","19060-28950","22450-22900","22700","46446788","-1.03","-427.89","389.69B","389690000000","-53.52","800","3.49","2024-04-01","2024-04-01");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.78T","1780000000000","399500","10060","19.79","325500-510000","395500-402500","397500","4468022","1.41","14.17","3.27T","3270000000000","11214.21","15000","3.75","2024-03-29","2024-03-29");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.6T","3600000000000","10330","335928","17.79","8250-10930","10110-10330","10210","349853218","0.629","11.59","7.19T","7190000000000","1533.62","700","6.78","2024-02-02","2024-02-02");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.33T","2330000000000","38700","102571","16.39","32250-40900","38350-39200","38600","60095839","","6.75","4.14T","4140000000000","3579.18","1090","2.82","2024-02-23","2024-02-23");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","3.06T","3060000000000","202500","73857","30.23","109200-224000","200000-208500","208000","15107920","1.07","27.61","89.29B","89290000000","7280.92","3000","1.48","2024-03-29","2024-03-29");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","5.05T","5050000000000","50400","241430","45.66","32050-67000","48950-50500","49750","100152676","","7.75","9.83T","9830000000000","9863.44","1550","3.08","2024-03-14","2024-03-14");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","3.39T","3390000000000","84900","112165","0.47","63300-96700","81400-85400","82000","39884298","0.96","-17.03","3.96T","3960000000000","-4587.29","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","707.26B","707260000000","13520","153950","-36.08","9570-23200","13210-13540","13300","51262259","0.895","-17.42","209.41B","209410000000","-775.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","Shinsegae","1.65T","1650000000000","175200","31197","-20.36","160500-241000","173100-175600","173700","9436407","0.597","4.21","6.85T","6850000000000","38579.75","3750","2.14","2024-04-01","2024-04-01");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","798.02B","798020000000","28950","59927","-21.44","25200-53800","28900-29350","29150","27565505","0.261","43.12","326.68B","326680000000","380.29","123","0.42","2024-04-01","2024-04-01");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.93T","1930000000000","19030","220624","-17.44","16410-23150","18820-19040","19000","101278725","0.374","9.93","4.20T","4200000000000","1919.62","1150","6.04","2024-01-30","2024-01-30");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.58T","1580000000000","365000","17159","4.29","282500-473000","360000-367500","358500","4315690","","133.47","7.57T","7570000000000","17118.66","10000","2.74","2024-03-29","2024-03-29");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","2.9T","2900000000000","26600","525600","-6.34","23050-40250","26000-26700","26100","109142293","1.01","14.4","3.52T","3520000000000","2180.76","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Logistics Corp","2.54T","2540000000000","127200","90884","35.75","69000-129600","126500-129500","129000","19944888","0.39","15.75","11.73T","11730000000000","8501.78","500","0.39","2024-02-08","2024-02-08");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.43T","2430000000000","31000","250821","5.26","27250-38700","30550-31150","30650","78414500","","","17.84T","17840000000000","4137.3","1965","6.34","2024-02-22","2024-02-22");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.12T","2120000000000","24700","122792","-31.77","22750-35500","24450-24800","24500","85826950","0.751","1.41","52.10T","52100000000000","9565.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","2.91T","2910000000000","70200","206935","2.03","44550-89300","67000-70700","66400","41429481","1.73","66.4","1.56T","1560000000000","962.35","500","0.71","2024-04-01","2024-04-01");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","S.M. Entertainment Co","2.16T","2160000000000","92100","125404","20.08","71700-161200","91700-93700","93600","23438662","0.751","27.61","968.79B","968790000000","5619.3","1200","1.3","2024-03-29","2024-03-29");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3852","Kolon Industries Inc","1.29T","1290000000000","44500","68092","8.14","39050-58700","43850-44900","43850","30279991","0.826","7.39","5.20T","5200000000000","1835.95","1300","2.92","2024-02-23","2024-02-23");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","GC Biopharma Corp","1.43T","1430000000000","125500","29943","-3.09","93000-140600","124000-126000","123800","11413178","","21.59","1.63T","1630000000000","349.87","1750","1.39","2024-02-13","2024-02-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","Lotte Fine Chemical Co Ltd","1.48T","1480000000000","58000","44889","2.29","51800-71600","57600-58600","58600","25470000","0.769","10.21","1.85T","1850000000000","9312.83","3500","6.03","2024-02-01","2024-02-01");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6100","1430928","-2.24","3345-7100","6070-6520","6300","534384086","1.11","78.21","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","6.3T","6300000000000","124500","232144","69.16","65600-150600","123500-125200","124500","50569412","0.882","31.41","8.00T","8000000000000","13850.45","1000","0.8","2024-02-23","2024-02-23");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.58T","1580000000000","44350","111277","56.71","25300-50400","43850-44800","44100","35654215","0.633","22.92","2.52T","2520000000000","9266.27","500","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","Kiwoom","2.75T","2750000000000","99500","65567","18.45","75300-111000","97700-99900","97500","27644979","0.927","5.44","7.00T","7000000000000","23022.5","3000","3.02","2024-02-29","2024-02-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.41T","1410000000000","8490","407158","21.46","6630-8540","8310-8520","8400","166392833","0.765","3.71","3.30T","3300000000000","2319.08","650","7.66","2024-02-07","2024-02-07");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","1.92T","1920000000000","25750","168673","0.39","21500-34000","25200-25750","25300","74305592","1.37","1.79","60.95T","60950000000000","5203.51","750","2.91","2024-02-26","2024-02-26");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402900","41659","0","308000-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","Jb Financial","2.21T","2210000000000","11390","343475","44.36","7740-11470","10970-11470","11000","194380537","0.623","3.67","2.13T","2130000000000","3011.27","835","7.33","2024-02-08","2024-02-08");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","KCC","1.68T","1680000000000","228500","18139","11.74","186700-271500","223500-229500","224500","7354171","0.969","49.19","6.35T","6350000000000","36990.41","8000","3.5","2024-03-14","2024-03-14");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","3.35T","3350000000000","101300","210815","49.41","62200-146600","99000-101500","100300","33118059","0.847","49.19","524.64B","524640000000","3465.19","369","0.36","2024-04-01","2024-04-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51600","236410","3.82","27100-56800","51600-54200","54300","104535112","0.742","39.22","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.97T","2970000000000","94400","109790","12.25","60300-115100","92400-95200","95200","33530938","","15.81","41.29T","41290000000000","1485.94","2500","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","95","Amore Group","2.37T","2370000000000","29250","148700","-16.19","24200-45150","28450-29450","28450","89733036","0.976","29.25","4.19T","4190000000000","1000.03","205","0.7","2024-02-01","2024-02-01");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2457","BGF Retail Co Ltd","2.27T","2270000000000","131300","73087","-37.62","128500-213000","128500-131400","128700","17275015","0.328","11.49","8.10T","8100000000000","11469.55","4100","3.12","2024-04-01","2024-04-01");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","Genexine Inc","410.35B","410350000000","9900","316352","-31.18","7250-18000","9490-9920","9580","41449778","0.878","-3.51","5.20B","5200000000","-2821.41","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.62T","1620000000000","33950","170552","37.17","24300-38350","33550-34150","34050","47855363","1.44","18.37","784.82B","784820000000","-286.3","200","0.59","2024-03-13","2024-03-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","923","Pan Ocean Co Ltd","2T","2000000000000","3735","2516655","-34.82","3605-6870","3610-3760","3625","534569512","1.09","2.86","4.75T","4750000000000","658.91","150","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.68T","1680000000000","149400","58853","10.75","99800-166500","146300-149500","147200","11214141","0.502","30.6","316.24B","316240000000","6845.4","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","GeneOne Life Science Inc","222.27B","222270000000","2840","399185","-60.22","2690-9050","2775-2855","2775","78264353","-1.75","-4.09","37.29B","37290000000","-678.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","Hanmi Science","2.66T","2660000000000","39200","91635","20.8","29650-47750","38700-39550","39050","67982565","1.01","38.66","1.20T","1200000000000","1520.58","196.0784","0.5","2024-02-28","2024-02-28");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","11.23T","11230000000000","59100","303726","38.41","37300-59800","55800-59300","55800","190042022","0.816","6.64","17.47T","17470000000000","9679.58","105","0.18","2024-02-08","2024-02-08");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.41T","1410000000000","86800","67622","21.06","67500-126900","85900-87600","87200","16264300","1.32","6.07","1.85T","1850000000000","4096.11","4500","5.18","2024-04-01","2024-04-01");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1900000","3924","1275.81","97400-1901000","1900000-1900000","1900000","1463702","","","1.11T","1110000000000","121263.59","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","1.09T","1090000000000","110200","36605","-49.52","96400-299500","108600-110600","109400","9930000","1.15","29.07","227.80B","227800000000","-3658.03","500","0.45","2024-03-13","2024-03-13");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","Hyundai Wia","1.73T","1730000000000","65100","82065","31.65","49000-70400","63800-65700","63700","26645763","1.36","25.86","8.73T","8730000000000","-4452.32","700","1.08","2024-01-26","2024-01-26");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","999.81B","999810000000","26500","77518","-11.67","21300-54000","25750-26650","26100","45448642","1.53","7.77","465.11B","465110000000","3361.46","100","0.38","2024-04-01","2024-04-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3609","Daewoo Engineering ","1.7T","1700000000000","4145","780630","-0.84","3800-4950","4090-4165","4145","410885720","1.31","3.38","12.08T","12080000000000","1254.36","","","2024-01-25","2024-01-25");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","97","HLB Life Science Co Ltd","1.17T","1170000000000","11450","272775","8.02","8280-13320","11320-11540","11520","101799050","0.422","-14.73","101.92B","101920000000","-735.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.55T","1550000000000","51500","75527","-40.12","46000-88900","51000-51500","51300","30058498","","30.46","782.53B","782530000000","1274.14","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.36T","2360000000000","23050","142460","-18.12","19600-30900","22900-23200","23000","102180025","0.406","58.23","11.64T","11640000000000","759.45","430","1.87","2024-02-06","2024-02-06");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.36T","2360000000000","62100","69205","13.74","51200-84500","61700-62800","62200","38043505","1.27","131.78","542.19B","542190000000","1032.41","283","0.46","2024-04-01","2024-04-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","7.69T","7690000000000","25100","861283","32.45","17600-49850","24700-25400","24950","306342692","1.23","-6.18","6.63T","6630000000000","-3968.94","","","2024-03-12","2024-03-12");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","Hyundai Department","1.13T","1130000000000","51800","71475","-12.2","47550-71700","51100-52000","51300","21855186","","","4.65T","4650000000000","5246.3","1300","2.51","2024-04-01","2024-04-01");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","Hanwha Life","2.13T","2130000000000","2830","1166357","2.17","2150-3150","2745-2840","2760","751390250","0.954","3.23","30.15T","30150000000000","381.1","","","2024-02-09","2024-02-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","38","Dongkuk Steel Mill Co Ltd","273.07B","273070000000","8780","51764","-21.26","8330-20750","8670-8850","8700","31101543","1.34","1.94","8.31T","8310000000000","-34468.2","500","5.69","2024-04-01","2024-04-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1365","Com2uS Corp","555.85B","555850000000","49250","51345","-17.37","40000-79700","48750-49400","49300","11286261","0.695","17.56","811.95B","811950000000","3564.84","2600","5.28","2024-02-09","2024-02-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","2.35T","2350000000000","304000","23893","39.51","203000-308500","300000-306000","303000","7743142","0.971","14.45","909.35B","909350000000","16273.66","2000","0.66","2024-02-28","2024-02-28");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","Dongsuh","1.8T","1800000000000","18200","63300","-9.9","16070-21600","18030-18300","18070","98672523","0.622","10.62","502.49B","502490000000","2010.01","730","4.01","2024-03-29","2024-03-29");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","1.09T","1090000000000","16550","395371","29.8","10610-18810","16380-16980","16980","65599828","1","29.08","236.45B","236450000000","196.2","140","0.85","2024-01-17","2024-01-17");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","KMW Co Ltd","493.38B","493380000000","12390","137149","-53.25","9730-29100","12150-12390","12200","39820883","","","119.85B","119850000000","-1468.26","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","1.15T","1150000000000","39000","114572","200","12500-53900","36800-39300","37200","29587389","0.666","-39.89","32.10B","32100000000","-891.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.56T","2560000000000","93200","115589","33.72","63700-150900","91100-93500","91200","27458630","1.3","5.59","24.65T","24650000000000","-258.28","1550","1.66","2024-04-01","2024-04-01");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.12T","2120000000000","75000","45972","-17.58","65000-102000","74600-75900","75600","28270640","0.678","-27.82","14.71T","14710000000000","-2800.56","3300","4.4","2024-02-07","2024-02-07");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","137","LegoChem Biosciences Inc","1.78T","1780000000000","65000","387533","51.69","31200-67100","60600-67100","61100","27442344","","","34.47B","34470000000","-3198.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.56T","1560000000000","22500","210103","-11.94","18560-26700","22050-22600","22000","69782636","0.429","17.6","2.51T","2510000000000","217.81","950","4.22","2024-04-01","2024-04-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","936.87B","936870000000","14600","333367","46","9290-16130","13800-14600","14440","64169330","","18.9","3.96T","3960000000000","2269.96","600","4.11","2024-04-01","2024-04-01");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","943.51B","943510000000","50900","216411","16.08","43850-96800","50300-51100","50600","18536458","0.847","27.68","584.78B","584780000000","3882.61","250","0.49","2024-02-22","2024-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","Dongjin Semichem Co Ltd","1.99T","1990000000000","38700","243929","29.22","28650-44700","38200-39050","38650","51414494","","12.46","1.36T","1360000000000","2519.68","130","0.34","2024-02-22","2024-02-22");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","Hanwha Systems Co Ltd","3.25T","3250000000000","17360","400786","64.55","10200-17710","16960-17500","17220","186993261","1.47","12.04","2.46T","2460000000000","1386.05","250","1.44","2024-02-22","2024-02-22");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.53T","1530000000000","34050","79411","2.56","30600-39200","33900-34550","34300","45000000","0.646","15.41","1.49T","1490000000000","3274.63","1305","3.83","2024-02-13","2024-02-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1183","Cosmax Inc","1.43T","1430000000000","126400","67969","70.58","69700-157200","121700-127900","122600","11345662","0.567","66.7","1.74T","1740000000000","3097.87","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1194","Posco International Corp","10.62T","10620000000000","62400","613588","176.11","20300-96700","61500-64400","62300","170153767","1.46","14.2","33.19T","33190000000000","4393.12","1000","1.6","2024-04-01","2024-04-01");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","2T","2000000000000","45600","87344","-2.88","41600-67000","45100-45900","45100","43866061","0.447","2.93","3.88T","3880000000000","14283.52","1530","3.36","2024-02-28","2024-02-28");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","LS Electric","2.15T","2150000000000","73200","140252","29.79","47750-137300","71900-73400","72500","29356046","","","4.13T","4130000000000","6140.03","1100","1.5","2024-01-31","2024-01-31");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","1.13T","1130000000000","11980","275184","11.96","9550-17550","11750-12000","11750","94352010","","11.22","566.21B","566210000000","114.81","20","0.17","2024-04-01","2024-04-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","EO Technics Co Ltd","1.85T","1850000000000","152900","85725","129.58","62700-182900","150600-154200","155000","12102153","1.51","24.63","349.98B","349980000000","2888.76","1000","0.65","2024-02-07","2024-02-07");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.45T","3450000000000","32350","58915","9.48","28150-33300","32000-32500","32150","106710695","0.287","5.51","-286.67B","-286670000000","5583.84","2500","7.73","2024-03-27","2024-03-27");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","243.12B","243120000000","7240","216324","-67.46","6110-31950","6460-7390","6550","33580695","0.928","-3.38","","","-2013.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","Hanssem","888.12B","888120000000","53500","19293","19.96","39950-60700","53500-54300","53600","16600322","1.1","-7.87","1.96T","1960000000000","-6812.51","4500","8.41","2024-02-07","2024-02-07");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2564","Hyundai Doosan Infracore Co Ltd","1.62T","1620000000000","8120","1167974","1.5","6620-14680","7930-8170","8010","199538618","1.8","6.89","4.91T","4910000000000","1547.65","240","2.96","2024-03-14","2024-03-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","619.84B","619840000000","6030","1050994","-13.49","3950-7470","5950-6090","5950","102792125","","","6.09B","6090000000","-212.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","Ssangyong Cement Industrial Co., Ltd","2.85T","2850000000000","5750","256629","-0.17","4745-6320","5660-5800","5690","495530692","0.494","22.4","2.14T","2140000000000","464.76","280","4.87","2024-04-01","2024-04-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.26T","1260000000000","63300","27914","-5.66","54000-71300","62000-63400","62300","19909404","","79.26","3.53T","3530000000000","-553.58","4500","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2334","Chong Kun Dang Pharmaceutical","1.67T","1670000000000","130900","113681","67.41","69429-136500","129800-134700","133000","12725090","0.847","12.29","1.56T","1560000000000","10651","952.38","0.69","2024-04-01","2024-04-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","566","ST Pharm Co Ltd","1.28T","1280000000000","67800","63939","-22.6","60400-92900","62900-67900","63100","18808775","0.637","65.94","264.76B","264760000000","614.01","500","0.74","2024-03-29","2024-03-29");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","1.94T","1940000000000","27050","111466","-12.18","24200-33650","26750-27050","27050","71531575","0.938","11.33","14.99T","14990000000000","-384.27","1500","5.55","2024-02-28","2024-02-28");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","1.1T","1100000000000","19590","269011","50.69","11790-23050","19230-19810","19810","56314443","","","942.43B","942430000000","-566.38","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.3T","1300000000000","111300","40199","17.65","80500-118800","109200-111400","111400","11675000","1.08","13.83","239.45B","239450000000","","1700","1.53","2024-04-01","2024-04-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.35T","2350000000000","407000","19757","14.01","324000-500000","406000-409500","407000","5782623","0.028","20.27","3.38T","3380000000000","30508.11","5000","1.23","2024-03-14","2024-03-14");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","880.17B","880170000000","23050","233312","33.24","16100-36000","23000-23650","23700","38185117","1.05","-40.43","6.02B","6020000000","-487.51","","","2024-03-29","2024-03-29");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","397.49B","397490000000","10280","436668","-23.28","7880-15550","10120-10540","10210","38666317","","11.31","925.92B","925920000000","866.12","200","1.95","2024-02-08","2024-02-08");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.12T","1120000000000","51400","45975","-13.18","35850-63400","50400-51600","51100","22614803","0.32","19.07","5.10T","5100000000000","-5156.43","1000","1.95","2024-02-01","2024-02-01");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.18T","1180000000000","24600","276922","6.96","15370-26900","24000-25300","24450","47892539","","364.93","67.45B","67450000000","-166.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","5.8T","5800000000000","211500","95365","121.47","92700-263000","205500-214500","211500","27423116","1.19","50.91","3.00T","3000000000000","5414.79","1140","0.54","2024-04-01","2024-04-01");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","1.49T","1490000000000","93900","102154","13","72100-166500","91500-94000","91700","17800365","1.34","-3.03","18.76T","18760000000000","-28704.06","8000","8.52","2024-03-19","2024-03-19");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","132","Helixmith Co Ltd","256.37B","256370000000","6170","213319","-41.52","3890-12940","5900-6230","6100","41550620","0.858","-6.03","4.41B","4410000000","-940.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.06T","1060000000000","29400","207939","-13.4","24550-48400","29000-29550","29500","35967902","","2.06","14.91T","14910000000000","6103.27","3000","10.2","2024-04-01","2024-04-01");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","Hanall Biopharma","2.25T","2250000000000","44300","592639","148.88","15090-46700","43050-45300","44300","50693117","","8860","133.31B","133310000000","119.33","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","154.65B","154650000000","1818","361686","9.85","1110-2265","1749-1819","1753","85065562","1.38","-13.72","59.48B","59480000000","-126.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","Zinus Inc","328.03B","328030000000","16300","112940","-48.77","14650-38350","15790-16300","15820","20124272","1.11","10.46","988.57B","988570000000","346.42","481.8177","2.96","2024-04-01","2024-04-01");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","SFA Engineering Corp","1T","1000000000000","30400","75298","-16.48","27550-42000","30100-30650","30500","33015219","0.697","13.78","1.63T","1630000000000","1321.19","700","2.3","2024-04-01","2024-04-01");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.03T","1030000000000","7150","358117","25.99","5358-9000","7100-7160","7130","143647526","0.486","4.11","7.46T","7460000000000","1739.07","430","5.01","2024-02-01","2024-02-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.23T","1230000000000","53600","110990","25.82","36950-60700","51800-54100","51900","22881180","0.579","270.26","2.08T","2080000000000","195.19","500","0.93","2024-03-29","2024-03-29");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","807.03B","807030000000","52100","54518","-13.88","40150-66700","51700-52700","52000","15489932","0.852","16.34","338.22B","338220000000","3212.24","","","2024-04-01","2024-04-01");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","1.23T","1230000000000","38500","264212","45.56","24950-40800","37900-38750","38500","31845877","1.34","4.99","1.07T","1070000000000","-1400.88","500","1.3","2024-04-01","2024-04-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","Hyundai IBT Co Ltd","1.04T","1040000000000","26100","472493","-4.74","18740-41200","25300-26200","25750","39807752","1.28","-55.34","10.06B","10060000000","-441.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6680","3941079","-44.33","6680-16400","6680-9280","9530","36667845","0.476","","23.43B","23430000000","-2237.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","6.01T","6010000000000","61700","657134","436.52","11150-67900","59600-64500","61500","97339302","1.65","65.5","167.70B","167700000000","1841.63","420","0.68","2024-03-29","2024-03-29");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.15T","1150000000000","13320","253871","-24.32","12570-18800","13120-13320","13160","86347777","","44.46","945.59B","945590000000","785.91","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","516.2B","516200000000","22450","175677","-29.95","17480-67385","21650-22750","21650","22993200","4.17","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.76T","1760000000000","77300","139248","76.48","40700-107300","73100-77500","74300","22757472","1.31","280.38","184.68B","184680000000","-681.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","Ananti Inc","598.34B","598340000000","6530","369205","-2.25","5460-9290","6410-6540","6450","91629478","","17.92","898.10B","898100000000","1493.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","Ottogi","1.38T","1380000000000","400000","5682","-15.97","342500-481000","395000-404000","395000","3439327","0.283","4.91","3.45T","3450000000000","86947.01","9000","2.25","2024-02-05","2024-02-05");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","417.57B","417570000000","6100","296785","-30.29","5460-9480","6000-6120","6000","68454671","-0.171","-20.79","162.39B","162390000000","-290.04","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1038","Lotte Tour Dev","710.27B","710270000000","9380","438862","-35.09","9060-17680","9150-9390","9180","75721741","0.96","-3.16","265.10B","265100000000","-3031.45","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","364.22B","364220000000","6070","201751","-46.28","5290-11400","5770-6130","5890","60004014","","32.36","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.62T","1620000000000","241000","56981","88.28","123400-315500","239000-245500","244000","6729128","0.356","44.22","205.39B","205390000000","1398.6","1100","0.46","2024-03-19","2024-03-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","745.89B","745890000000","16350","52344","-3.82","12920-18000","15910-16580","15850","45401731","0.809","21.8","2.02T","2020000000000","-137.54","300","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","IS Dongseo","872.82B","872820000000","28950","30881","2.66","25000-49400","28050-28950","28550","30149356","1.2","4.44","2.06T","2060000000000","7021.32","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","F F","610.66B","610660000000","15630","20238","-48.67","13750-34950","15570-15710","15620","39069893","1.43","4.62","1.97T","1970000000000","3796.89","350","2.24","2024-03-28","2024-03-28");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","762.82B","762820000000","58200","47131","37.43","40400-65800","57600-59000","58400","13106893","1.52","18.13","1.59T","1590000000000","6182.61","600","1.03","2024-04-01","2024-04-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","347","Daewoong","858.65B","858650000000","20650","139698","1.47","11460-22150","20050-20900","20150","41581340","","8.17","1.81T","1810000000000","2955.36","100","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","952.67B","952670000000","45300","168739","71.92","26450-63900","43900-45850","44200","21030270","","52.74","142.15B","142150000000","1146.29","150","0.33","2024-03-29","2024-03-29");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","CJ CGV","707.65B","707650000000","5780","512132","-65.9","4670-19800","5660-5790","5700","122431469","1.52","-4.38","1.54T","1540000000000","-1288.33","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","Daewoong Pharma","1.34T","1340000000000","116800","29215","-26.31","88300-165000","115000-117500","116000","11506270","0.845","30.4","1.34T","1340000000000","4098.95","600","0.51","2024-04-01","2024-04-01");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","347.67B","347670000000","22300","54656","-17.71","17700-36600","21950-22600","22100","15590543","1.92","46.43","187.66B","187660000000","163.66","200","0.9","2024-02-28","2024-02-28");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","310","DoubleU Games Co Ltd","785.8B","785800000000","47550","36000","0.63","38000-51200","47350-48400","48350","16525746","0.287","-35.46","586.65B","586650000000","-1346.65","600","1.26","2024-02-08","2024-02-08");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.14T","1140000000000","5750","357451","48.58","3690-7330","5620-5760","5630","199089270","","14.25","9.46T","9460000000000","244.4","120","2.09","2024-02-09","2024-02-09");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","PI Advanced Materials Co Ltd","895.67B","895670000000","30500","54199","5.54","24300-44450","30300-30900","30600","29366322","1.19","19.65","217.10B","217100000000","200.32","779","2.55","2024-02-02","2024-02-02");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","1.07T","1070000000000","39200","112865","16.49","30950-47550","38250-39350","38150","27314278","1.01","5.97","4.14T","4140000000000","5872.53","1000","2.55","2024-04-01","2024-04-01");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","481.78B","481780000000","16350","73622","7.21","12070-19870","16240-16650","16630","29466815","","6.81","168.78B","168780000000","1742.67","370","2.26","2024-02-07","2024-02-07");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","683.53B","683530000000","45500","55566","-3.5","28450-50500","42850-45750","43350","15022641","","26.05","182.08B","182080000000","-719.8","350","0.77","2024-04-01","2024-04-01");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","Shinsegae Inte","653.31B","653310000000","18300","79809","-26.06","14830-26100","18080-18380","18120","35700000","0.315","5.47","1.39T","1390000000000","2039.37","500","2.73","2024-04-01","2024-04-01");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","Handsome","420.06B","420060000000","19120","67038","-29.32","17650-28100","18950-19160","19030","21969594","","3.4","1.53T","1530000000000","4570.39","750","3.92","2024-02-07","2024-02-07");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","906.71B","906710000000","40800","176174","84.2","21350-47750","39850-41000","40550","22223190","1.4","23.9","263.27B","263270000000","799.86","270","0.66","2024-03-29","2024-03-29");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","GemVax ","523.46B","523460000000","13280","97989","12.07","11050-17440","12690-13280","12780","39417416","0.986","-17.25","68.76B","68760000000","-752.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","532.94B","532940000000","30250","57277","8.42","24200-34200","30000-30350","30250","17617732","1.36","23.4","927.28B","927280000000","803.22","600","1.98","2024-03-12","2024-03-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","291.42B","291420000000","8780","720473","8","5250-12470","8660-8840","8740","33191547","0.361","52.02","8.30B","8300000000","-287.08","","","2024-03-28","2024-03-28");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","Nepes Corp","447.29B","447290000000","19670","114941","25.69","14700-27350","19430-19820","19520","22739486","1.02","5.74","502.27B","502270000000","3457.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","Seoul Semiconductor Co Ltd","572.83B","572830000000","10160","179707","0.59","9800-14440","10040-10160","10080","56381340","0.978","-17.79","1.01T","1010000000000","-582.94","220","2.17","2024-01-31","2024-01-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","824.97B","824970000000","21500","67312","7.5","18600-24200","21350-21550","21350","38370877","0.562","10.01","608.77B","608770000000","2073.31","1000","4.65","2024-02-07","2024-02-07");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","931.18B","931180000000","14300","50772","10.85","11800-14850","14160-14350","14320","66909935","0.499","-20.47","2.45T","2450000000000","-698.75","1200","8.39","2024-03-06","2024-03-06");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","SL Corp","1.64T","1640000000000","35700","118119","55.56","22800-42400","34750-36500","34650","46055462","0.487","10.31","4.89T","4890000000000","5915.58","600","1.68","2024-02-28","2024-02-28");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","149.59B","149590000000","4225","688152","-59.57","3975-13500","3975-4875","4180","35404735","","1.62","352.01B","352010000000","1367.39","150","3.55","2024-03-14","2024-03-14");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","1.2T","1200000000000","173500","32990","52.33","107900-214000","171800-174400","174000","6920372","","42.85","152.56B","152560000000","3508.22","400","0.23","2024-04-01","2024-04-01");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","773.63B","773630000000","75000","40813","44.79","49400-78700","71100-75400","71500","10315000","","15.14","1.29T","1290000000000","6213.22","700","0.93","2024-02-27","2024-02-27");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.09T","1090000000000","44500","90110","13.81","34100-51000","43600-44500","44050","24562915","0.718","27.99","166.89B","166890000000","1313","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","971.87B","971870000000","58600","224343","113.09","26000-64000","56500-58600","57500","16584848","1.43","18.67","346.46B","346460000000","3696.66","160","0.27","2024-04-01","2024-04-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","657.86B","657860000000","29000","112368","25.54","20150-41700","28450-29100","28800","22684891","0.357","144","67.49B","67490000000","2362.48","100","0.34","2024-02-28","2024-02-28");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","710.43B","710430000000","16160","183381","-2.65","13000-17300","16020-16300","16190","43962320","0.675","13.46","709.54B","709540000000","1079.97","180","1.11","2024-04-01","2024-04-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","Korea Petro Chemical Ind","944.94B","944940000000","153000","21387","-10.79","108000-193800","150000-154500","152500","6176100","","","2.19T","2190000000000","-17748.53","1000","0.65","2024-03-29","2024-03-29");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","771.97B","771970000000","17890","37691","-6.82","15950-24450","17720-17950","17760","43150849","0.878","2.06","9.60T","9600000000000","10923.88","600","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","757.5B","757500000000","39200","28617","29.59","28400-45400","38750-39500","38900","19621706","1.08","1.8","9.30T","9300000000000","12215.56","1700","4.34","2024-02-29","2024-02-29");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","467.97B","467970000000","18050","144250","-19.6","13740-28200","16860-18150","16980","25926314","0.525","160.19","106.88B","106880000000","-47.58","100","0.55","2024-03-15","2024-03-15");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3951","LIG Nex1 Co Ltd","2.84T","2840000000000","130500","249568","41.54","67100-146700","128800-131600","130300","21794360","","23.1","2.24T","2240000000000","3979.11","1500","1.15","2024-04-01","2024-04-01");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","SFA Semicon Co Ltd","988.71B","988710000000","6030","1150974","56.83","3680-6970","5950-6080","6070","163964999","1.23","23.17","496.76B","496760000000","-82.99","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.41T","1410000000000","146600","17005","-16.7","117300-176500","146200-149600","149700","10054194","0.597","11.74","2.98T","2980000000000","11385.25","3300","2.25","2024-04-01","2024-04-01");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","566.27B","566270000000","3640","147805","-17.88","3010-7130","3600-3655","3635","155567322","","5.68","4.03T","4030000000000","13709.42","210","5.77","2024-02-08","2024-02-08");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","834.43B","834430000000","13490","165181","-28.62","12660-21250","13350-13520","13310","61855670","0.623","25.33","398.74B","398740000000","536.6","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","941.11B","941110000000","51700","136562","-16.88","44100-93000","50800-52300","51000","18203299","1.54","8.34","3.81T","3810000000000","8824.05","1750","3.38","2024-02-07","2024-02-07");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","673.19B","673190000000","18140","266306","3.66","14510-21250","17710-18170","17890","37110991","0.731","416.05","770.47B","770470000000","-715.61","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","Donga Socio Holdings","631.32B","631320000000","101000","8780","-0.49","76800-110600","99000-101900","99300","6250723","0.217","55.66","1.09T","1090000000000","5743.57","2000","1.98","2024-04-01","2024-04-01");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4935","Daesang Corp","755.05B","755050000000","20750","99883","-5.25","16090-23550","20300-21050","20400","36018248","0.457","8.85","4.13T","4130000000000","2186.2","800","3.86","2024-04-01","2024-04-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","416.97B","416970000000","27000","31534","18.68","20150-30550","25000-27150","25250","15443249","0.39","8.26","63.59B","63590000000","2078.55","400","1.48","2024-03-29","2024-03-29");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","713.59B","713590000000","29500","151698","47.13","17700-34700","28400-30350","30800","24189524","","9.99","552.85B","552850000000","4922.78","800","2.71","2024-04-01","2024-04-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","148","Ace Technologies Corp","141.99B","141990000000","2040","1846693","-69.51","1540-6890","2015-2150","2055","69600834","1.13","-1.24","180.12B","180120000000","-1789.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1387","BH Co Ltd","669.94B","669940000000","21150","206707","-5.79","18200-29350","20800-21200","20900","31675818","","4.59","1.58T","1580000000000","2894.25","250","1.18","2024-02-05","2024-02-05");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","Binex Co Ltd","276.77B","276770000000","8950","107229","-22.51","7240-11950","8750-8950","8740","30924536","0.553","21.74","160.78B","160780000000","91.99","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","388.65B","388650000000","2125","408357","-34.62","1960-3785","2080-2125","2080","182892471","0.907","37.67","52.33B","52330000000","-61.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","69","Crystal Genomics Inc","208.28B","208280000000","2775","105294","-20.71","2455-5950","2670-2785","2685","75054699","-0.11","-6.59","42.76B","42760000000","-394.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","Ahnlab Inc","598.45B","598450000000","68900","52812","3.3","60200-102500","68300-69400","69400","8685783","0.879","42.55","240.64B","240640000000","3219.72","1100","1.6","2024-02-09","2024-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","522.36B","522360000000","17940","52876","-36.61","15160-31000","17150-18000","17350","29116892","0.914","12.65","570.45B","570450000000","787.33","308","1.72","2024-02-06","2024-02-06");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","485","Hansae Co","829.01B","829010000000","21050","88757","36.69","14100-24500","20900-21350","21150","39382839","","9.69","1.78T","1780000000000","2380.74","500","2.38","2024-02-15","2024-02-15");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","Hankook Tire Worldwide","1.48T","1480000000000","15600","289278","11.83","10300-23750","15250-15810","15330","94718144","0.902","8.77","1.00T","1000000000000","1148.31","650","4.17","2024-02-14","2024-02-14");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","945.1B","945100000000","11730","143869","-21.28","9390-17320","11500-11780","11550","80571111","1.05","7.73","1.54T","1540000000000","1566.9","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","Boryung Pharm","783.14B","783140000000","11890","410019","31.24","7440-12530","11700-11970","11830","65865710","","18.6","829.85B","829850000000","429.2","100","0.84","2024-03-29","2024-03-29");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","334.73B","334730000000","2410","441291","12.09","1900-2830","2365-2420","2385","138892244","0.761","81.6","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","SNT Motiv Co Ltd","571.54B","571540000000","43200","27590","2.86","39750-56500","42100-43400","42450","13230060","0.935","6.56","1.19T","1190000000000","7194.32","1600","3.7","2024-02-29","2024-02-29");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","Sam Hwa Capaci","390.94B","390940000000","38100","31633","27","28600-51300","37300-38200","37700","10261000","1.39","13.27","285.07B","285070000000","2474.26","500","1.31","2024-02-28","2024-02-28");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","410.96B","410960000000","43600","23901","39.52","30050-61400","42400-43650","42750","9979732","1.45","871.82","3.53T","3530000000000","65.15","200","0.46","2024-03-14","2024-03-14");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","529.16B","529160000000","69000","7313","0.44","65900-83800","68700-69800","68800","7739518","0.945","3.08","3.22T","3220000000000","22394.45","3500","5.07","2024-02-28","2024-02-28");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","614.92B","614920000000","11780","73057","-28.39","10020-18350","11550-11810","11550","52200000","0.995","8.13","67.53B","67530000000","-1922.18","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","537.78B","537780000000","7050","54043","-16.67","6720-8960","7010-7090","7030","76280690","0.524","3.21","380.75B","380750000000","3887.46","310","4.4","2024-02-05","2024-02-05");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","2.42T","2420000000000","37750","177596","105.16","16850-42950","37050-37750","37550","64114519","0.523","32.23","173.59B","173590000000","1376.03","116","0.31","2024-03-21","2024-03-21");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","Korea Line","669.76B","669760000000","2155","1123977","-0.92","1601-2530","2100-2180","2105","310791390","1.45","4.15","1.43T","1430000000000","225.4","","","2024-02-13","2024-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.12T","1120000000000","61100","80540","22.94","34350-79000","60000-61800","61200","18291239","0.761","29.16","977.81B","977810000000","-4073.49","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","Shinsung E","415.27B","415270000000","2040","1112859","31.19","1460-3080","2010-2050","2030","203565999","0.871","12.08","602.27B","602270000000","192.48","","","2024-02-12","2024-02-12");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","Sam Yang Foods","1.61T","1610000000000","216000","44616","70.08","103100-233500","216000-220000","218000","7458128","0.093","20.44","1.11T","1110000000000","13030.7","1600","0.74","2024-04-01","2024-04-01");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","538.88B","538880000000","25750","41076","-1.72","19420-30100","24600-25950","25850","20927392","0.808","-11.21","574.74B","574740000000","-1903.93","","","2024-03-20","2024-03-20");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","11.27T","11270000000000","74200","1206311","1087.2","5820-79000","69800-76500","71700","151822519","1.19","239","1.57T","1570000000000","550.66","75","0.1","2024-03-28","2024-03-28");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","878.29B","878290000000","14600","57142","-4.89","13550-17440","14590-14920","14800","60156653","0.435","8.64","3.05T","3050000000000","1508.17","700","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","514.4B","514400000000","8490","266223","-8.02","7020-11360","8370-8700","8740","60589276","0.696","-11.17","1.27T","1270000000000","-818.06","45","0.53","2024-03-15","2024-03-15");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1078","Dongbu Steel Co Ltd","890.49B","890490000000","8900","437960","20.43","6760-14180","8800-9020","8830","100055019","1.14","1.65","3.40T","3400000000000","5229.28","200","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","755.72B","755720000000","7770","287739","1.57","6280-18250","7640-7900","7890","97261181","","2.88","12.55T","12550000000000","2430.61","120","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","886.65B","886650000000","12990","427868","42.75","8380-14500","12800-13250","13000","68256086","1.42","13.47","1.09T","1090000000000","125.15","200","1.54","2024-04-01","2024-04-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","Iljin Diamond","207.72B","207720000000","14630","31691","-11.87","11910-22300","14550-14770","14560","14198130","","","166.56B","166560000000","-267.24","300","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","242.22B","242220000000","10260","21381","-16.24","8840-15310","10120-10310","10220","23607712","1.27","1.9","2,625.60B","2625600000000","-3488.75","300","2.92","2024-03-12","2024-03-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","249.17B","249170000000","17100","20959","-18.57","14540-23550","16700-17150","16800","14571517","","","718.17B","718170000000","249.64","50","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","Soulbrain Co Ltd","916.34B","916340000000","44350","125540","86.34","23700-48900","43800-44850","44050","20661593","0.663","14.18","664.37B","664370000000","4194.02","170","0.38","2024-02-14","2024-02-14");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","15.38T","15380000000000","593","27757803","32.22","443-594","589-593","593","25932070992","1.17","17.17","2.16T","2160000000000","34.54","12.2498","2.07","2024-01-18","2024-01-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","401.61B","401610000000","40.6","1","0","40.6-40.6","40.6-40.6","57.75","6792669250","","","261.62T","2.6162E+14","4553.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","16.2B","16200000000","9.06","49404668","-7.08","7-16.18","8.95-9.53","9.43","1785974374","1.99","-4.07","54.58B","54580000000","-12.81","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.62T","1620000000000","1015","6911416","62.4","621-1055","1010-1030","1025","1591853432","1.08","23.38","412.08B","412080000000","44.01","100.6066","9.91","2024-01-31","2024-01-31");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.38T","1380000000000","104.5","33053822","4.6","94-116.5","103.5-105","104","13166561023","0.557","11.18","6.27T","6270000000000","9.3","5.3","5.07","2024-03-29","2024-03-29");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","519.89T","5.1989E+14","62300","493428","23.37","49900-62300","61400-62300","61800","6792669250","","","261.62T","2.6162E+14","4553.21","1448","2.32","2024-02-01","2024-02-01");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","983.33B","983330000000","15.74","73174700","-10.97","14.52-20.24","15.49-15.8","15.61","62473000000","0.285","12.41","831.26B","831260000000","1.14","0.46","2.92","2024-02-13","2024-02-13");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","152.68B","152680000000","16.53","4594448","-8.17","14.31-19.64","15.9-16.53","16.05","9236428570","0.358","10.61","28.83B","28830000000","1.53","0.6","3.63","2024-01-09","2024-01-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","659.07B","659070000000","52.6","61802376","29.24","40.25-54.8","51.8-52.9","52.5","12529822160","1.15","9.23","235.41B","235410000000","5.69","3.6005","6.84","2024-01-24","2024-01-24");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","33.81B","33810000000","89","0","0","0-0","89-89","120","224801972","0.882","4.41","159.55T","1.5955E+14","43750.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","17.28B","17280000000","42.43","2530831","-22.36","38.99-68.53","42.08-42.58","42.28","407290779","0.571","22.52","10.57B","10570000000","1.88","0.52","1.23","2024-02-06","2024-02-06");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.09B","7090000000","894","5038406","-12.92","838-1076","888-896","887","7929945620","0.401","","1.08B","1080000000","0.069","0.0338","3.78","2024-01-23","2024-01-23");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","32.9B","32900000000","50","343304","-29.08","0.65-70.5","50-50","0.65","2993613798","0.416","6.88","","","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","154.13B","154130000000","13.96","3272148","-18.36","12.44-17.32","13.86-13.96","13.92","11041106271","0.601","10.76","23.59B","23590000000","1.29","0.52","3.72","2024-01-29","2024-01-29");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","947.05B","947050000000","64.8","12930840","15.1","55-66.6","64.4-64.8","64.9","14614963243","0.678","30.76","672.18B","672180000000","2.11","1.5","2.2","2024-03-22","2024-03-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","73.56B","73560000000","71.57","18359","20.61","3.23-4.27","4.15-4.19","4.25","17446322177","0.131","24.26","869.74B","869740000000","2.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","814.33B","814330000000","313.5","6423614","9.42","271.5-388.5","310.5-313.5","313","2597543329","1.14","25.14","406.87B","406870000000","12.45","9.84","3.14","2024-02-22","2024-02-22");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","13.71B","13710000000","14.57","10785272","46.58","7.51-23.62","14.46-14.95","14.27","939548591","3.11","-7.94","22.77B","22770000000","-13.21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","37.51B","37510000000","37.43","5371960","83.48","19.81-47.33","36.87-38.48","36.83","1002213144","0.948","41.48","99.77B","99770000000","6.43","","","2024-02-23","2024-02-23");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","492.38B","492380000000","170.76","5241561","22.05","135.01-178.18","169.11-172.09","171.62","2883456594","0.668","10.06","114.12B","114120000000","16.89","18.8881","11.06","2024-01-25","2024-01-25");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","671.12B","671120000000","45.75","15309327","14.38","39.75-47.25","45.5-45.8","45.8","14669210128","0.587","16.65","738.55B","738550000000","2.75","","","2024-03-19","2024-03-19");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","527.4B","527400000000","66.5","6492223","-6.34","61.1-81.2","66.3-67.1","67","7930821589","0.624","96.54","272.53B","272530000000","0.694","3","4.51","2024-03-22","2024-03-22");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9400","BeiGene Ltd","19.03B","19030000000","180.36","231076","-18","156.56-280.62","177.4-184.07","179.48","105503194","0.63","-19.73","2.20B","2200000000","-9.2","","","2024-03-27","2024-03-27");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","720.74B","720740000000","221","2067358","45.75","149.12-228.15","219.5-221.48","221.86","3577844970","0.433","9.05","760.87B","760870000000","18.97","3.6644","1.66","2024-02-26","2024-02-26");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23227","CTBC Financial Holding Co Ltd","569.36B","569360000000","28.35","40619492","28.28","20.7-28.5","28.1-28.35","28.4","20083287106","0.626","11.88","362.23B","362230000000","2.39","1","3.53","2024-03-07","2024-03-07");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","930.89B","930890000000","120","7109407","6.19","111.5-128","119.5-120.5","120","7757446545","-0.002","25.1","220.83B","220830000000","4.78","4.702","3.92","2024-01-30","2024-01-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","504.17B","504170000000","79.2","5567247","-8.76","76.7-94.8","79-79.7","79.8","6365740781","0.507","178.52","202.46B","202460000000","0.447","4.2","5.3","2024-03-21","2024-03-21");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","412.94B","412940000000","27","35400828","-9.4","23.5-32.3","26.85-27","27","15294151000","0.742","-76.49","370.31B","370310000000","-0.353","1","3.7","2024-02-23","2024-02-23");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","729.77B","729770000000","94.18","5781836","37.67","68.35-95.27","92.66-95.17","93.94","7785000000","1.05","12.16","14.75B","14750000000","0.453","5","5.99","2024-02-01","2024-02-01");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41227","OTP Bank Nyrt","4.41T","4410000000000","15800","411128","56.28","8940-16085","15740-15905","15890","279397830","0.878","4.4","2.23T","2230000000000","3583.44","300.1579","1.9","2024-03-08","2024-03-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","10.06B","10060000000","237.98","423726","41.52","135.4-250.39","237.61-241.24","239.92","42269659","1.31","65.38","2.01B","2010000000","3.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","10.57B","10570000000","726","12879849","-2.96","659-805","723-728","724","14562761361","0.401","","1.48B","1480000000","0.041","0.0236","3.26","2024-02-28","2024-02-28");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","391.3T","3.913E+14","3950","77232437","5.33","3390-4500","3940-3980","3960","99062216600","0.219","16.53","149.67T","1.4967E+14","238.95","167.5987","4.24","2024-03-14","2024-03-14");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","64.89B","64890000000","57.5","2754830","-47.54","48-127.2","55.8-57.5","57.25","1128534275","0.783","9.34","105.83B","105830000000","5.4","2.91","5.06","2024-03-21","2024-03-21");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","191.75B","191750000000","500","3984616","14.55","243-673","487-506","490","383501524","1.42","123.43","15.84B","15840000000","3.97","4.4943","0.9","2024-03-12","2024-03-12");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","550.81B","550810000000","39.2","16602094","29.16","30.05-40.3","38.9-39.25","39.2","14051338138","0.462","17.35","64.52B","64520000000","2.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84938","Great Wall Motor Co Ltd","194.05B","194050000000","10.14","29017727","-0.2","7.77-12.66","9.95-10.3","10.22","8456737364","1.31","14.81","157.36B","157360000000","0.596","0.3285","3.24","2024-03-26","2024-03-26");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","170.8B","170800000000","19.64","1967631","-14.09","17.7-27.3","19.1-19.92","19.88","8696754000","","16.54","53.15B","53150000000","1.19","0.8","4.07","2024-02-20","2024-02-20");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","5.01B","5010000000","12.17","5782754","-48.63","10.41-29.46","11.91-12.32","11.84","411560959","1.03","-7.08","22.32B","22320000000","-12.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","93950","ASE Industrial Holding Co Ltd","581.48B","581480000000","135","11301751","43.77","92.3-136.5","133-136.5","135.5","4307258187","1.08","15.93","598.75B","598750000000","8.8","8.7932","6.51","2024-01-31","2024-01-31");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","311.61B","311610000000","193","3815325","-11.06","168-243.5","189-193","189.5","1614572400","1.2","12.31","63.31B","63310000000","15.39","6.4","3.25","2024-03-20","2024-03-20");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","17.12B","17120000000","21.27","2612663","-20.84","19.7-30.05","20.92-21.33","20.87","804719252","0.056","15.07","37.67B","37670000000","10.78","0.36","1.69","2024-03-13","2024-03-13");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","503.05B","503050000000","56","23487567","-17.95","50.5-73.75","55.5-56.5","55.5","8983101348","0.402","32.18","904.99B","904990000000","1.74","0.75","1.34","2024-02-22","2024-02-22");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","24000","China Resources Beer Holdings Co Ltd","110.95B","110950000000","34.2","8126742","-37.31","31.65-65.6","33.75-35","34.6","3244176905","0.578","18.72","38.12B","38120000000","1.6","0.651","1.9","2024-03-20","2024-03-20");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd","404.13B","404130000000","25.8","16369635","7.28","23.5-26.95","25.65-25.85","25.8","15664000000","0.45","19.55","61.40B","61400000000","1.32","0.1894","0.71","2024-02-14","2024-02-14");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","1.02T","1020000000000","35.75","40835460","7.52","29.5-36.5","35.5-36","35.75","28562996250","0.781","10.42","3.13T","3130000000000","3.43","1.5","4.2","2024-02-22","2024-02-22");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","423.31B","423310000000","74.5","10348654","11.86","65.7-78.8","73.8-74.6","74.2","5682015000","0.206","21.82","562.18B","562180000000","3.4","3.15","4.23","2024-03-08","2024-03-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","303.71B","303710000000","143.5","23629392","-11.96","89.5-179.5","141.5-144.5","143","2116420082","1.51","4.88","318.05B","318050000000","29.31","70","48.78","2024-02-28","2024-02-28");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","69.17B","69170000000","42.75","9806095","27.61","27.3-49.8","41.2-42.95","41.55","1618003405","0.079","-42.03","5.02B","5020000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44875","Cemex SAB de CV","191.53B","191530000000","13.22","41441396","67.77","7.85-14.17","13.19-13.43","13.42","14487786971","","","17.04B","17040000000","0.036","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","364.39B","364390000000","62.3","3850287","-11.63","59.8-74.2","62.3-63","62.8","5849016690","0.509","397.47","330.99B","330990000000","0.158","0.95","1.52","2024-03-25","2024-03-25");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","234.62B","234620000000","202636","242633","9.03","132856-203999","200439-203999","200505","115785864","0.952","23.17","25.15B","25150000000","87.46","4330","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","70.48B","70480000000","2490","16252369","-44.32","1756-5245","2454-2566","2572","2830567264","1.28","5.1","128.48B","128480000000","4.88","175","7.03","2024-02-29","2024-02-29");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","109.28B","109280000000","17.3","2265443","33.08","12.5-19","17.15-17.3","17.1","6316552078","0.78","5.2","39.10B","39100000000","3.31","0.6","3.47","2024-01-24","2024-01-24");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","363.58B","363580000000","489.5","4871900","82.31","260.5-502","486-499","492","742760280","0.511","44.69","489.23B","489230000000","11.01","15","3.06","2024-03-20","2024-03-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","363.58B","363580000000","489.5","4871900","82.31","260.5-502","486-499","492","742760280","0.511","44.69","489.23B","489230000000","11.01","15","3.06","2024-03-20","2024-03-20");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","314.6B","314600000000","517","4250196","63.87","312.5-522","508-517","510","608511469","1.01","14.08","105.70B","105700000000","36.21","37","7.16","2024-02-06","2024-02-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","57814","Siam Cement PCL DRC","367.2B","367200000000","306","1555048","-10.53","282-360","301-306","301","1200000000","0.44","12.62","501.22B","501220000000","22.67","4.5","1.47","2024-01-25","2024-01-25");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7420","Sociedad Quimica y Minera de Chile SA Pref B","15.12T","15120000000000","52650","418050","-19.78","40761.52-74766.48","52464-56351","55300","285637808","1.06","5.02","9.29B","9290000000","10.36","4151.8221","7.89","2024-02-28","2024-02-28");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","444932","Agricultural Bank Of China","1.37T","1370000000000","3.01","79766511","12.31","2.5-3.28","2.98-3.01","3","349983033873","0.361","3.72","590.87B","590870000000","0.713","0.241","8.01","2024-03-29","2024-03-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","853.57B","853570000000","59.75","25554445","-20.33","58-76","59.5-60.5","60.25","14285700000","0.473","97.15","48.28B","48280000000","0.615","0.36","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","350.22B","350220000000","27.6","16280408","27.19","21.4-27.6","27.25-27.6","27.35","12689082377","0.743","13.68","142.71B","142710000000","2","0.8","2.86","2024-03-26","2024-03-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","241.82B","241820000000","471.5","2511830","67.79","280-492","462-472","465","512863641","1.06","26.18","94.36B","94360000000","17.76","27","5.73","2024-01-30","2024-01-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","269.43B","269430000000","34.85","22087461","3.57","31.35-40.25","34.7-34.9","34.9","7731181742","0.545","29.83","115.62B","115620000000","1.17","0.4997","1.43","2024-02-23","2024-02-23");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","11.92B","11920000000","149.87","302300","10.47","116.42-160.15","147.85-151.12","150.91","79535000","0.973","8.75","16.40B","16400000000","63.14","6.7749","4.52","2024-02-08","2024-02-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","373.19B","373190000000","27.4","12056202","3.4","25.45-28.9","27.25-27.45","27.45","13620145537","0.392","16.15","61.07B","61070000000","1.7","0.8","2.83","2024-02-23","2024-02-23");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","10.66B","10660000000","33.44","1355924","-21.17","32.45-53.52","33.36-33.62","33.3","318774027","0.948","24.82","20.00B","20000000000","10.17","0.6","1.79","2024-03-13","2024-03-13");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","41.29B","41290000000","11.38","17135434","-32.02","8.84-19.16","11.06-11.46","11.2","3628536271","1.04","-110.93","5.23B","5230000000","-0.092","","","2024-03-13","2024-03-13");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6162","Gold Fields Ltd","248.21B","248210000000","27778","2288233","57.7","16200-32652","27127-28201","29270","893540813","0.646","20.44","4.32B","4320000000","0.739","770","2.77","2024-02-14","2024-02-14");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","11.73B","11730000000","6.48","12160115","-61.79","5.69-17.64","6.4-6.51","6.5","1809945559","0.975","3.2","8.51B","8510000000","1.79","0.4","6.17","2024-03-25","2024-03-25");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","228.13B","228130000000","15.76","9618964","-9.32","14.42-26.5","15.64-15.9","15.62","9620341455","0.823","7.84","456.26B","456260000000","1.78","1.1342","7.2","2024-03-25","2024-03-25");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","268.2B","268200000000","176","14227722","46.67","117.5-208","174-176.5","175.5","1523854262","1.59","16.12","115.04B","115040000000","10.89","7.993","4.54","2024-03-28","2024-03-28");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","355.04B","355040000000","12.72","21696655","20.23","10.38-14.8","12.62-12.78","12.8","26286311240","1.47","15.13","291.15B","291150000000","0.743","","","2024-03-22","2024-03-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9553","Taiwan Cooperative Financial Holding Co Ltd","392.74B","392740000000","26.7","8509426","2.69","25.1-29.35","26.6-26.8","26.85","14709382218","0.381","19.74","56.25B","56250000000","1.36","0.12","0.43","2024-03-25","2024-03-25");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","210.88B","210880000000","22.05","7551168","-17.11","20.1-31.55","21.8-22.3","22.05","9213089681","0.9","12.88","257.37B","257370000000","1.74","0.6199","2.81","2024-03-27","2024-03-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","865.34B","865340000000","224.5","43521115","210.51","71.1-282","217.5-226.5","217","3854518432","0.649","21.79","1.12T","1120000000000","9.96","6","2.67","2024-03-27","2024-03-27");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","39.89B","39890000000","6.5","9883364","-46.37","5.66-14.26","6.39-6.55","6.45","6137238720","0.991","20.57","11.28B","11280000000","0.266","0.13","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","134.02B","134020000000","10.92","49126581","70.36","5.93-11.1","10.82-11.04","10.96","12273271751","1.12","16.98","55.21B","55210000000","0.082","0.38","3.48","2024-02-22","2024-02-22");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","659.91B","659910000000","26.75","10900340","18.63","21.45-28.7","26.25-26.85","26.35","19868519955","0.383","7.52","346.51B","346510000000","3.15","2.909","10.87","2024-03-22","2024-03-22");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","142.64B","142640000000","42665","743388","29.35","32300-46025","41840-42965","42279","334335668","0.737","20.69","196.34B","196340000000","20.62","940","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","949.36B","949360000000","32.9","6784203","-7.32","27.7-38.9","32.9-33.7","33.6","28856000000","0.86","25.11","124.72B","124720000000","1.32","0.237","0.72","2024-02-28","2024-02-28");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","383.05B","383050000000","2870","826063","40.69","1925-2880","2790-2880","2795","133468197","0.878","21.99","45.35B","45350000000","127.08","72.5","2.53","2024-01-11","2024-01-11");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","129.75B","129750000000","5.92","14279161","-37.95","5.41-11.72","5.8-5.94","5.88","8371884164","0.623","7.63","39.86B","39860000000","0.681","0.1286","2.17","2024-03-27","2024-03-27");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","41.91B","41910000000","7.71","6471821","-32.13","6.8-13.02","7.45-7.71","7.5","5435573172","0.863","14.33","85.06B","85060000000","0.534","0.55","7.13","2024-02-28","2024-02-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","645.4B","645400000000","217","3696425","11.28","194-231","216-219","219","2974209736","0.054","21.92","186.25B","186250000000","9.9","8.24","3.8","2024-02-05","2024-02-05");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","","","0-0","0-0","0","98094000","0.348","","2.45T","2450000000000","332.39","","","2024-02-02","2024-02-02");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441B","441000000000","27.75","38167441","-4.31","25-31","27.25-28","27.75","15892001895","0.449","32.57","99.02B","99020000000","0.852","0.65","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","179.14B","179140000000","51.3","44724669","-21.68","41.1-72.1","51.2-52.3","51.9","3492104270","1.65","8.71","167.84B","167840000000","5.96","20","38.99","2024-03-25","2024-03-25");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","245.74B","245740000000","18.1","12441689","19.87","14.9-19.3","18-18.1","18.1","13577061838","0.583","13.51","53.31B","53310000000","1.34","0.51","2.7","2024-03-12","2024-03-12");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","211.33B","211330000000","12.55","53970866","-0.4","11.15-13.4","12.45-12.6","12.55","16839288600","0.627","15.49","-10.07B","-10070000000","0.81","1.0001","8.37","2024-04-17","2024-04-17");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","79.13B","79130000000","13.08","2491717","2.11","10.8-14.9","12.83-13.08","12.9","6050000000","0.653","15.41","13.11B","13110000000","0.837","1.1","8.41","2024-02-05","2024-02-05");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","2.69B","2690000000","27.33","476688","-10.98","22.35-49.81","26.45-27.79","27.29","98349430","1.06","-9.02","263.49M","263490000","-3.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","67.11B","67110000000","9.18","3854595","7.32","7.63-9.18","8.94-9.18","8.98","7310016910","0.603","9.14","13.10B","13100000000","0.978","0.18","1.86","2024-01-29","2024-01-29");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","243.09B","243090000000","79.45","3265848","-3.64","59.5-114","79.15-80.2","79.85","2968760693","0.668","21.78","40.50B","40500000000","3.24","0.9889","1.24","2024-03-20","2024-03-20");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","19.99B","19990000000","16.21","5895641","16.05","13.71-21.08","16.12-16.54","16.23","1233129416","-0.882","24.41","74.32B","74320000000","4.74","0.1505","0.93","2024-03-13","2024-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","206.41B","206410000000","9.28","25871128","25.24","6.89-10.7","9.05-9.28","9.15","22242765303","0.316","6.54","460.07B","460070000000","1.25","0.5241","5.65","2024-03-22","2024-03-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","139.17B","139170000000","18.15","32648748","21","14.95-21.65","18.05-18.4","18.1","7667881092","1.22","-5.16","237.27B","237270000000","-3.51","3.3","18.18","2024-02-07","2024-02-07");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","304.92B","304920000000","22.35","9021911","-0.45","20.2-23.6","22.2-22.4","22.4","13642745898","0.432","15.03","55.23B","55230000000","1.49","0.59","2.64","2024-03-11","2024-03-11");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","255.48B","255480000000","587","1627","37.31","425.5-639","582-591","588","435237000","1.73","12.1","72.28B","72280000000","48.53","14.5","2.94","2024-03-12","2024-03-12");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","128.6B","128600000000","14.3","44089576","29.41","11-17.3","14.15-14.4","14.1","8992659000","1.38","-4.77","206.25B","206250000000","-2.99","1.5497","11.41","2024-02-15","2024-02-15");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","280.18B","280180000000","269.5","1029951","-0.92","256-295","267.5-269.5","268.5","1039622255","0.052","26.9","311.38B","311380000000","9.98","9","3.34","2024-02-22","2024-02-22");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","250.24B","250240000000","597","2192009","32.37","441-634","592-600","597","419159548","1.56","14.83","109.08B","109080000000","40.26","9.9938","1.67","2024-03-14","2024-03-14");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","514.76B","514760000000","34.45","9358538","11.85","23.15-34.7","34.1-34.45","34.4","14942175713","0.954","21.54","139.16B","139160000000","1.59","0.3726","1.08","2024-02-16","2024-02-16");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","122.48B","122480000000","18.04","4563213","-33.92","16.52-31.75","17.88-18.18","17.96","5284237579","0.807","7.05","145.74B","145740000000","2.25","1.6407","9.09","2024-03-21","2024-03-21");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","54.8B","54800000000","14043","1497845","-24.98","9482-21246","13753-14479","13902","390237523","1.16","18.1","39.55B","39550000000","6.54","600","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","176300","Postal Savings Bank of China Co Ltd","454.1B","454100000000","3.73","41113364","-23.09","3.42-5.59","3.71-3.75","3.73","99161076038","0.457","3.89","313.56B","313560000000","0.852","0.2797","7.5","2024-03-26","2024-03-26");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","278.1B","278100000000","98.6","4043653","4.12","93.1-105.5","97.9-98.7","98.8","2820481603","0.091","24.95","180.35B","180350000000","3.96","4.3","4.36","2024-02-22","2024-02-22");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","50.8B","50800000000","21.5","1666045","15.84","16.81-22.09","20.62-21.5","20.9","2362932000","0.417","12.24","9.59B","9590000000","1.7","0.625","2.91","2024-01-17","2024-01-17");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","514.53B","514530000000","958.5","171708","24.48","770.5-1225","941-958.5","947","536810247","0.38","8.78","319.91B","319910000000","108.38","145","15.13","2024-03-19","2024-03-19");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","226.99B","226990000000","46.8","5019278","6.24","41.5-48.15","46.45-46.85","46.85","4850206140","0.454","13.46","44.12B","44120000000","3.48","1.8","3.85","2024-03-08","2024-03-08");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","319.09B","319090000000","372","920788","12.39","321.5-412.5","368-372","369","857779488","0.713","28.49","66.62B","66620000000","12.95","9.9877","2.44","2024-03-13","2024-03-13");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","244.01B","244010000000","19.7","17651370","18.6","15.8-20.05","19.65-19.85","19.7","12386439941","0.413","12.63","49.33B","49330000000","1.56","0.6","2.99","2024-03-07","2024-03-07");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","253.82B","253820000000","96400","312405","-32.35","58007-158771","94038-97700","94714","263300000","0.846","8.4","143.19B","143190000000","114.82","4600","4.77","2024-02-19","2024-02-19");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","322.73B","322730000000","15.94","6498905","1.01","13.54-19.5","15.7-15.94","15.76","14820546829","1.02","10.12","57.58B","57580000000","1.39","0.5344","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","38.72B","38720000000","4.27","12034911","-35.69","4.05-8.29","4.21-4.31","4.28","9067251704","0.163","7.99","21.37B","21370000000","0.486","0.5934","13.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","144.33B","144330000000","0.82","114885140","-2.38","0.71-1.02","0.8-0.82","0.82","176008471024","0.362","13.03","93.64B","93640000000","0.055","0.0367","4.47","2024-03-04","2024-03-04");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","418.71B","418710000000","4.87","13666412","8.46","4.23-5.65","4.8-4.88","4.85","74262726645","0.392","3.75","218.81B","218810000000","1.15","0.4076","8.37","2024-03-29","2024-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","149.78B","149780000000","296.43","1514519","6.19","193.89-373.63","292.16-298","296.92","505277464","0.877","16.51","32.10B","32100000000","17.91","14.84","5.01","2024-02-22","2024-02-22");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","15.09B","15090000000","9.01","7774239","8.82","5.7-9.29","8.65-9.09","8.73","1675255418","0.775","21.05","28.28B","28280000000","3.04","","","2024-03-18","2024-03-18");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","291.81B","291810000000","523","3506678","123.03","237.5-576","514-526","523","557949030","0.461","32.38","84.43B","84430000000","16.15","7.4998","1.43","2024-03-21","2024-03-21");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","66.54B","66540000000","86.09","968123","42.56","60.87-88.4","84.45-86.57","87.33","773110469","1.29","23.08","10.42B","10420000000","3.73","4","4.65","2024-02-01","2024-02-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","1.74B","1740000000","9.12","804586","-55.77","7.81-27.89","9.1-9.34","9.16","190554123","0.614","-10.41","9.80B","9800000000","-7.41","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","687.5B","687500000000","130.5","2950257","23.46","105.5-151.4","129.1-130.5","129.1","5268230017","0.648","9.68","239.87B","239870000000","13.41","3","2.3","2024-02-28","2024-02-28");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.07T","1070000000000","872","302499","-3.11","786-962.5","872-894","894","1222023358","0.627","14.56","612.16B","612160000000","61.1","7.5","0.86","2024-02-28","2024-02-28");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","31.58B","31580000000","11.34","12450474","-36","7.64-24.64","11.31-11.6","11.44","2784876068","1.09","-2.16","74.49B","74490000000","-4.89","0.35","3.09","2024-02-22","2024-02-22");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","133.58B","133580000000","81.5","13956","5.16","66.6-101","80.7-81.5","81.1","1638982267","1.43","17.91","38.17B","38170000000","4.55","4.5","5.52","2024-02-09","2024-02-09");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","9.62B","9620000000","17.76","3106773","30.21","13.14-19.13","17.48-18.03","17.54","541821995","0.528","9.34","109.94B","109940000000","13","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","89.95B","89950000000","29.5","4833374","-49.4","23.35-76.4","29.25-30.2","29.5","2017167779","0.581","4.48","39.89B","39890000000","5.81","1.0882","3.69","2024-03-27","2024-03-27");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","44.56B","44560000000","18.68","2798123","-53.47","15.88-49.4","18.42-19.02","18.72","2385668363","0.935","6.37","175.73B","175730000000","2.59","1.09","5.84","2024-03-13","2024-03-13");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","218.76B","218760000000","72.45","6773265","74.66","41.25-84.06","72.02-73","72.94","3019501000","0.607","9.5","54.06B","54060000000","7.63","0.5378","0.74","2024-02-06","2024-02-06");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","593.51B","593510000000","149.5","9099807","-15.3","134.5-178.5","147.5-149.5","148","3969985400","0.989","8.38","9.14B","9140000000","0.519","9.25","6.19","2024-01-31","2024-01-31");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","422.09B","422090000000","681","199277","-2.01","585-772","680-703","705","619807425","0.792","12.39","335.83B","335830000000","55.24","7.612","1.12","2024-03-14","2024-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","24.69B","24690000000","2.655","22476783","-16.27","1.89-3.45","2.59-2.665","2.592","9300000000","0.327","20.42","7.75B","7750000000","0.13","0.1","3.77","2024-01-23","2024-01-23");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","160.22B","160220000000","7.85","19704406","-1.38","6.76-9.85","7.74-7.86","7.82","16016682252","1.66","3.24","209.06B","209060000000","2.13","2.1031","26.79","2024-03-28","2024-03-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","59.24B","59240000000","25.6","2618570","-12.63","20.4-36.15","25.05-25.65","25.2","2314012871","0.752","11.06","94.61B","94610000000","2.31","1.05","4.1","2024-03-22","2024-03-22");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","92.72B","92720000000","52.4","2905308","-32.04","47.8-87.4","51.7-53.45","52.75","1364196788","0.777","14.4","34.04B","34040000000","3.2","1.43","2.73","2024-03-26","2024-03-26");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","232.6B","232600000000","87.3","6459316","37.48","62.8-90","84.3-87.8","88.2","2664345853","0.488","14.7","1.27T","1270000000000","5.91","4.0034","4.59","2024-03-13","2024-03-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","76.86B","76860000000","25.15","4376734","9.59","15.74-25.4","24.9-25.4","25","3056027327","0.624","-71.63","17.99B","17990000000","-0.349","0.4","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","377.5B","377500000000","85.95","2169510","4.36","69.39-103.41","85.71-88.22","87.48","4392091440","0.188","13.96","408.13B","408130000000","9.61","1.43","1.66","2024-02-22","2024-02-22");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","78.26B","78260000000","32571","892725","20.6","23263-32769","31554-32571","32159","240286781","0.147","31.26","41.62B","41620000000","10.42","679","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21187","China Resources Power Holding","75.24B","75240000000","15.64","7960704","-2.01","14-19.18","15.34-15.64","15.48","4810443741","0.678","7.93","104.38B","104380000000","1.96","1.204","7.7","2024-03-20","2024-03-20");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","268.05B","268050000000","117","18871910","83.39","63.7-174.5","117-119","118","2291009873","0.552","18.04","154.52B","154520000000","6.54","5","4.27","2024-02-27","2024-02-27");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","70B","70000000000","7.92","14394990","35.15","5.08-8.45","7.78-7.96","7.96","8838789849","0.689","7.44","24.39B","24390000000","1.06","0.25","3.16","2024-02-14","2024-02-14");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","12.59B","12590000000","1.5","185611013","-67.25","0.87-3.59","1.45-1.53","1.49","8392667166","0.716","-0.301","106.68B","106680000000","-4.52","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properties PJSC","42.07B","42070000000","5.35","8678175","20.77","4.15-6.01","5.3-5.39","5.29","7862629603","0.58","11.55","12.90B","12900000000","0.452","0.16","2.99","2024-02-15","2024-02-15");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","148352","China National Building Material Co Ltd","28.17B","28170000000","3.34","14172027","-47.89","3.08-7.77","3.25-3.35","3.29","8434770662","1.13","7.94","213.46B","213460000000","0.371","1.2443","37.25","2024-03-22","2024-03-22");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","10.45T","10450000000000","103.49","63967258","17.6","69.79-104","102.57-103.49","102.9","101017081114","0.128","8.55","2.58T","2580000000000","11.93","8.582","8.29","2024-01-29","2024-01-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.19B","2190000000","507","4336533","-9.95","451-572","502-508","505","4327058909","0.158","","1.87B","1870000000","0.05","0.035","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","139.69B","139690000000","8.85","25791115","0.91","7.94-10.05","8.81-8.88","8.88","15784629042","0.617","-15.31","243.67B","243670000000","-0.58","0.4003","4.45","2024-03-28","2024-03-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","4.15T","4150000000000","650","15","0","650-650","650-650","572.5","1685395834","0.351","","590.36B","590360000000","26.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","154.34B","154340000000","55","13725997","-31.34","43.7-83.1","54.5-55.9","55.2","2806146400","1.38","-79.08","114.59B","114590000000","-0.698","5","9.09","2024-03-13","2024-03-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","42.16B","42160000000","19.86","8750820","-20.08","16-30","19.52-20.2","19.78","2122911158","1.22","-28.59","707.42M","707420000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","716.61B","716610000000","105.85","11908231","37.49","61.8-108.4","102.5-108.4","101.95","6776421366","1.46","38","881.79B","881790000000","2.82","0.65","0.61","2024-02-14","2024-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","15.94B","15940000000","5.99","18361488","-11.78","4.19-7.78","5.85-6.05","5.99","2660361358","1.12","27.92","18.43B","18430000000","0.188","0.0567","0.95","2024-03-26","2024-03-26");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","522.13B","522130000000","44.5","10652988","-19.46","41.5-56.25","44.25-44.75","44.25","11733149998","0.513","33.71","113.28B","113280000000","1.32","0.6","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","172.35B","172350000000","204","5221262","70.71","119-216.5","202-208.5","201.5","844856200","0.623","23.19","174.60B","174600000000","8.69","6.6","3.24","2024-03-18","2024-03-18");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","149.24B","149240000000","497.46","678120","9.41","302.27-576.89","492.99-499.44","496.33","300000000","0.731","14.58","26.22B","26220000000","34.09","19.93","4.01","2024-02-22","2024-02-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","162.51B","162510000000","251.5","3886510","10.79","217-313","248-252","248","646165500","1.58","15.83","50.65B","50650000000","15.67","18","7.16","2024-02-23","2024-02-23");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","154.19B","154190000000","562","618781","13.42","448.5-598","559-565","559","274367111","1.01","33.57","29.92B","29920000000","16.65","17","3.02","2024-02-29","2024-02-29");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","131.99B","131990000000","194","2710664","14.79","165.5-204","193.5-196","195.5","680364068","0.564","13.4","21.41B","21410000000","14.59","15","7.73","2024-02-16","2024-02-16");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","55.87B","55870000000","4.72","6304786","-9.58","4.25-5.64","4.69-4.76","4.71","11836075135","0.441","14.22","23.37B","23370000000","0.295","0.2536","5.37","2024-02-20","2024-02-20");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","53.64B","53640000000","9.52","3601960","-30.91","8.83-14.54","9.28-9.54","9.47","5634356360","0.033","15.75","81.41B","81410000000","0.535","1.0351","10.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11020","Hellenic Telec","5.37B","5370000000","12.9","395431","-11.58","12.57-15.81","12.71-12.9","12.9","416075506","0.674","14.09","3.42B","3420000000","0.912","0.5888","4.56","2024-02-22","2024-02-22");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","2.06B","2060000000","26.6","1079089","-31.11","21.48-55.6","26.08-26.83","26.55","77266080","0.541","2.91","2.70B","2700000000","9.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","768.74B","768740000000","80.7","1786014","0.5","78-90","80.6-81.5","81.8","9525960000","0.305","73.69","730.84B","730840000000","1.11","1.1","1.36","2024-03-07","2024-03-07");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","501.49B","501490000000","246.8","1318739","23.4","191-248.6","239-246.8","242.2","2031988603","0.946","14.47","2.36B","2360000000","0.3","10","4.05","2024-03-07","2024-03-07");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","173.59B","173590000000","38.5","10440933","-18.52","31.75-52.5","38.25-38.75","38.25","4508849117","1.26","-49.67","584.22B","584220000000","-0.755","1","2.6","2024-02-12","2024-02-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","32.41B","32410000000","24.1","4918696","-7.66","22.2-42.35","23.9-24.6","24.05","1344843820","0.528","89.06","8.34B","8340000000","0.238","0.13","0.54","2024-03-20","2024-03-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","129.91B","129910000000","7.22","22343989","-54.3","6.8-17.64","7.09-7.23","7.15","11857753479","0.863","6.37","456.47B","456470000000","1.64","0.7386","10.23","2024-03-25","2024-03-25");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","34.78B","34780000000","7.61","6534986","-40.64","6.44-14.36","7.17-7.62","7.5","4570632324","0.527","12.58","13.44B","13440000000","0.532","0.167","2.19","2024-03-26","2024-03-26");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","37.13B","37130000000","5.68","7808000","-28.91","5.06-9","5.54-5.69","5.58","6537821440","0.626","9.48","21.85B","21850000000","0.595","0.6133","10.8","2024-03-29","2024-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.3B","1300000000","509","2277366","-29.31","498-720","506-511","506","2552342480","0.549","","1.35B","1350000000","0.033","","","2024-02-20","2024-02-20");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","30.04B","30040000000","16190","4046","52.02","9000-16930","16050-16330","16210","1855190","1.15","15.69","16.75B","16750000000","1027.95","215","1.33","2024-04-25","2024-04-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","67.41B","67410000000","159","6706","16.48","121-196","157.5-159.5","157.5","423940384","","-124.22","14.50B","14500000000","-1.28","2.5","1.57","2024-02-08","2024-02-08");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","253.4B","253400000000","3.68","21418664","6.36","3.39-4.74","3.65-3.68","3.66","48966865954","0.46","2.55","144.85B","144850000000","1.27","0.3601","9.78","2024-03-27","2024-03-27");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","30.45T","30450000000000","29920","383050","-10.82","25010-35690","29520-29920","29540","961827000","1.15","4.65","20.69T","20690000000000","6562.48","3536","11.82","2024-02-22","2024-02-22");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.63T","1630000000000","8750","165905","5.42","7170-9450","8680-8795","8770","185946210","0.478","19.67","825.95B","825950000000","442.23","391.3223","4.47","2024-02-09","2024-02-09");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","202B","202000000000","1010","577085","8.49","860-1245","1010-1020","1020","199999998","1.15","30.87","28.74B","28740000000","33.04","13.4391","1.33","2024-03-27","2024-03-27");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","286.93B","286930000000","38.15","1085128","-24.16","34.65-58.2","38.15-40.5","40","7520983658","0.948","17.86","336.06B","336060000000","2.24","0.4","1.05","2024-03-27","2024-03-27");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.13T","1130000000000","88","14789374","6.02","70.5-119.5","87.75-92.25","91.25","12473816140","2.05","61.11","144.07B","144070000000","1.44","4","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","96.21T","96210000000000","2340","4276737","-3.31","1980-2854","2300-2340","2320","41116694690","0.804","4.8","148.10T","1.481E+14","483.58","487","20.81","2024-02-27","2024-02-27");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","173.63B","173630000000","39.85","35970071","72.89","22.6-40.85","38.85-40.45","38.95","4357129625","0.345","24.34","953.75B","953750000000","1.6","1.2","3.01","2024-03-22","2024-03-22");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","40.33B","40330000000","15681","1214881","-1.34","12325-17778","15293-15750","15558","257192282","0.792","13.53","36.24B","36240000000","11.59","730.6","4.66","2024-01-18","2024-01-18");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","11.36B","11360000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","-0.017","11.24","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","25.09B","25090000000","6.2","2764117","24","4.86-6.45","5.88-6.2","5.95","4047253750","0.475","8.98","4.48B","4480000000","0.665","0.25","4.03","2024-01-30","2024-01-30");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","107.95B","107950000000","38","1578667","16.03","28.1-39.85","37.25-38","37.35","2609743532","1.01","17.52","31.48B","31480000000","1.91","1.4232","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","165.08B","165080000000","29.5","12647742","-8.53","25.75-35","29-30","29.25","5595798073","1.13","34.62","145.79B","145790000000","0.852","0.5","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7549","Komercni Banka","136.83B","136830000000","724.5","123892","10.61","650.5-764","720.5-727","724.5","188855900","0.69","8.09","37.86B","37860000000","89.58","60.42","8.34","2024-02-08","2024-02-08");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","260.03B","260030000000","79.8","5059994","21.09","65.6-83.5","79.2-80","79.8","3258501000","-0.071","23.89","91.59B","91590000000","3.34","2.379","2.98","2024-02-27","2024-02-27");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","314.16B","314160000000","70","6694870","-1.41","60.5-75.5","69-70","69.25","4488000000","0.727","22.35","45.69B","45690000000","3.11","1.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","46.98B","46980000000","22.3","1995853","-42.45","21-45","22-22.4","22.2","1416236912","0.147","9.16","21.25B","21250000000","2.15","0.601","2.7","2024-03-26","2024-03-26");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","513.31B","513310000000","103.8","1743094","10.89","89.94-120.4","103.8-105","104.5","4945197291","0.57","10.84","127.27B","127270000000","9.66","3.36","3.24","2024-01-31","2024-01-31");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","60.96B","60960000000","7.04","10229320","26.39","5.45-7.75","6.83-7.1","6.9","8658801708","0.86","9.95","175.15B","175150000000","0.62","0.2871","4.08","2024-03-19","2024-03-19");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","126.03B","126030000000","13.04","9480643","24.43","9.36-14.88","12.74-13.06","12.9","8639291296","1.12","14.59","205.02B","205020000000","0.937","0.4184","3.21","2024-03-27","2024-03-27");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","147.01B","147010000000","41.45","6573053","1.1","38.2-44.8","41.2-41.5","41.25","3546562881","0.321","13.44","84.49B","84490000000","3.07","2.2996","5.55","2024-03-01","2024-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15297","China International Capital Corp Ltd","144.36B","144360000000","11.46","8884350","-23.09","10.32-19.2","11.24-11.5","11.3","4827256868","0.923","8.96","24.88B","24880000000","1.13","0.1956","1.71","2024-03-29","2024-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.79T","1790000000000","2826","522459","8.61","2354-3190","2806-2836","2826","633456860","0.547","3.62","9.22T","9220000000000","781.11","151.83","5.37","2024-02-16","2024-02-16");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","116.39B","116390000000","30.57","6736948","33.14","23.08-30.95","30.43-30.67","30.57","3807288235","0.713","4.75","26.19B","26190000000","6.42","2.3291","7.62","2024-02-22","2024-02-22");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","12.13B","12130000000","73.28","1572838","110.34","33.63-83.73","70.11-74.83","70.64","165512429","0.554","45.11","3.35B","3350000000","1.66","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","229.9B","229900000000","52.95","18597618","-25.48","47.45-80.85","51.9-53.45","52.5","4341886072","1.11","198.5","109.20B","109200000000","0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","164.4B","164400000000","44.25","11185953","-54.38","41-97.5","43.75-44.5","44.25","3715250600","0.739","19.16","33.61B","33610000000","2.31","0.3","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","172.81B","172810000000","175","1620005","-15.25","166.5-211","173.5-176","174.5","987483000","0.987","32.26","86.10B","86100000000","5.41","7.7","3.93","2024-03-29","2024-03-29");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","124.67B","124670000000","39.1","4438639","-45.2","32.75-75.6","38.6-40.2","39.35","3188615111","0.807","71.29","53.62B","53620000000","0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63020","Hyundai Motor Co Pref","43.77T","43770000000000","114200","50928","54.53","73500-115900","111700-114200","112400","224801972","0.882","4.41","159.55T","1.5955E+14","43750.02","9100","7.97","2024-01-25","2024-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","5.63B","5630000000","15.31","496510","15.72","13.02-16.69","15.27-15.4","15.31","366287516","1.13","9.07","1.03B","1030000000","1.69","2.1518","14","2024-03-27","2024-03-27");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","72.14B","72140000000","184","2268808","-8.23","160-247","183.5-185.5","184.5","392064626","1.1","21.55","83.27B","83270000000","8.56","7.8","4.24","2024-03-22","2024-03-22");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","37.64B","37640000000","4.59","2895364","-27.83","4.08-7.87","4.52-4.6","4.54","8200202624","0.923","-86.06","184.91B","184910000000","-0.047","0.014","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","166.99B","166990000000","31.2","9308819","-2.19","28.05-33.75","31.05-31.45","31.4","5352096000","0.443","27.18","254.31B","254310000000","1.15","1.35","4.33","2024-03-28","2024-03-28");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","83.14B","83140000000","235","1151645","28.77","179-272","233.5-237","234.5","353792240","1.41","38.38","24.47B","24470000000","6.11","5.5","2.34","2024-02-28","2024-02-28");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113362","Sinopharm Group Co Ltd","63.82B","63820000000","20.45","5523323","3.07","17.9-28.45","19.72-20.75","20.05","3120656191","0.864","6.47","591.69B","591690000000","2.81","0.9","4.4","2024-03-22","2024-03-22");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","8.33T","8330000000000","6410","517179","1.28","5210.71-6806.3","6389.2-6499","6457","1299853848","0.728","54.64","31.11B","31110000000","0.134","264.1197","4.12","2024-02-29","2024-02-29");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","46.25B","46250000000","3.7","8260655","-16.1","3.24-4.72","3.63-3.72","3.63","12500000000","0.287","19.2","33.25B","33250000000","0.188","0.2057","5.56","2024-02-08","2024-02-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","179.55B","179550000000","300.75","4946965","122.37","113.31-330.4","299.5-314","307.5","597000000","0.021","16.13","228.71B","228710000000","19.11","5","1.66","2024-03-11","2024-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","137.01B","137010000000","81.6","8638913","69.65","47.05-86.5","80.3-82","81.4","1679056833","0.265","24.37","665.29B","665290000000","3.34","3.85","4.72","2024-02-06","2024-02-06");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","107B","107000000000","37.75","4715718","-12.72","32.35-45.65","37.55-38.4","37.85","2834511386","0.607","18.83","29.19B","29190000000","2.01","1","2.94","2024-03-12","2024-03-12");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","22.46B","22460000000","1.788","7347120","-15.94","1.499-2.304","1.753-1.788","1.77","12563175000","0.419","19.4","1.16B","1160000000","0.091","0.11","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","153.87B","153870000000","11.7","21370271","-24.52","11.4-15.9","11.5-11.7","11.6","13151198025","0.437","24.02","73.11B","73110000000","0.483","0.39","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.1T","8100000000000","43","154617626","26.66","31.4-45.12","42.7-43.3","43.19","188446126794","0.432","19.95","1.35T","1350000000000","2.15","2.5747","5.99","2024-01-31","2024-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","127.28B","127280000000","30.45","40212727","55.36","19.35-31.8","30.2-31.6","30.75","4180000193","1.31","-539.47","75.06B","75060000000","-0.057","","","2024-02-02","2024-02-02");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","82.48B","82480000000","3.63","11953347","-30.99","3.35-5.98","3.61-3.64","3.61","10488743245","0.478","7.44","127.82B","127820000000","0.432","0.2574","7.09","2024-03-28","2024-03-28");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5600","Autohome Inc ADR","3.46B","3460000000","28.06","422419","-8.3","25.74-38.91","27.39-28.19","27.65","123185617","0.224","12.04","7.17B","7170000000","16.52","1.13","4.03","2024-02-22","2024-02-22");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","12.03B","12030000000","12.4","4395341","-55.07","10.88-33.2","12.04-12.42","12.08","970132000","0.62","12.79","6.07B","6070000000","0.854","0.2026","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","241.65B","241650000000","78","14496938","52.34","51-80.3","77.4-79","78.3","3098120894","1.1","-39.75","29.14B","29140000000","-1.97","2.1304","2.73","2024-01-10","2024-01-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","2.41B","2410000000","39.7","401172","25.67","24.12-43.2","39.12-39.93","39.38","60795490","0.512","-33.56","2.30B","2300000000","-1.16","1.72","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","70.41B","70410000000","37.62","2193845","9.04","28.75-41.98","37.17-37.76","37.44","1871728769","0.859","42.5","8.53B","8530000000","0.052","0.1258","5.68","2024-02-21","2024-02-21");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","76.71B","76710000000","6.1","1450905","22.6","9764-12724","12555-12710","12610","607000000","0.801","7.14","702.68M","702680000","0.854","1468.0329","11.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","280.13B","280130000000","98.6","79071786","235.37","29-161.5","96.6-99.4","95.9","2841037050","0.973","22","900.37B","900370000000","4.36","2.5987","2.64","2024-03-12","2024-03-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","15.42B","15420000000","8.42","8351465","-59.03","7.57-28.65","8.27-8.49","8.32","1831722014","0.176","-4.86","918.45M","918450000","-0.221","","","2024-03-26","2024-03-26");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","20.7B","20700000000","18.68","1238118","-24.83","16.54-33.6","18.3-18.82","18.78","1108311736","1.11","7.79","40.27B","40270000000","2.38","1.41","7.55","2024-03-26","2024-03-26");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","143.5B","143500000000","41","78761705","-0.63","27.72-53.55","40.94-41.9","41.48","3499999999","0.98","-208.08","128.26B","128260000000","-0.198","4.45","10.06","2024-02-08","2024-02-08");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","63.57B","63570000000","27.85","2190228","-29.11","25.05-47.1","26.85-27.95","26.9","2282500000","0.856","20.59","13.53B","13530000000","1.13","1.0069","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8460","Alpha Bank SA","3.61B","3610000000","1.539","9101574","53.9","1.002-1.682","1.488-1.547","1.539","2345841877","1.79","6.23","1.83B","1830000000","0.247","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.38B","2380000000","600","1972558","-20.3","563-769","596-602","600","3962468826","0.252","","171.38M","171380000","0.016","0.006","0.94","2024-01-23","2024-01-23");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","18.34B","18340000000","15.78","1908437","-25.39","14.72-25.4","15.5-15.86","15.66","1161993599","1.16","9.2","19.80B","19800000000","1.5","0.578","3.66","2024-03-19","2024-03-19");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","117.09B","117090000000","70.2","3542571","18.58","55.6-70.9","70.2-70.8","70.5","1667946968","0.298","15.49","393.32B","393320000000","4.55","3.5","4.99","2024-01-09","2024-01-09");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","194.36B","194360000000","17.9","9754742","4.37","16.75-19.05","17.85-17.95","17.95","10858292963","0.35","15.34","34.88B","34880000000","1.17","0.55","3","2024-02-23","2024-02-23");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","157.54B","157540000000","2.04","29474820","9.68","1.76-2.2","1.98-2.04","1.99","50498611100","0.281","8.32","84.25B","84250000000","0.215","0.0967","4.74","2024-03-14","2024-03-14");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","25.38B","25380000000","22.76","11760710","46.37","12.18-24.2","22.32-22.81","22.76","1114903506","0.632","12.49","164.36B","164360000000","1.82","0.8327","3.66","2024-03-13","2024-03-13");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","82.17T","82170000000000","22625","5141900","-13.23","20925-31700","22500-22750","22700","3631809136","","4.02","129.67T","1.2967E+14","5622.64","6886","30.44","2024-02-28","2024-02-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.66B","2660000000","10.95","1663697","-42.73","9.09-25.57","10.81-11.03","10.86","242610942","0.422","5.91","1.74B","1740000000","1.71","0.83","7.58","2024-02-28","2024-02-28");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","5.93B","5930000000","1.87","0","-10.17","1.78-2.141","1.87-1.87","1.86","3206687685","","19.26","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","32.41B","32410000000","18.88","8870033","-30.72","16.38-38.8","18.52-18.98","18.66","1716554360","1.55","8.18","2.46B","2460000000","0.294","","","2024-02-07","2024-02-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","122.33B","122330000000","509","542385","-20.72","488.5-948","507-513","511","240340386","0.918","35.07","108.21B","108210000000","14.57","15","2.68","2024-01-26","2024-01-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","105.38B","105380000000","141","4320092","78.03","78.7-154","140-143","142","747346634","0.734","19.67","69.81B","69810000000","7.22","7","4.96","2024-01-31","2024-01-31");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","91.06B","91060000000","30.9","6082077","-9.65","28.5-34.95","30.9-31.15","31.1","2946787213","0.787","11.74","248.68B","248680000000","2.65","1.3","4.21","2024-03-27","2024-03-27");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","10.46T","10460000000000","97.5","29970152","-14.1","90.5-115","96.5-97.69","96.62","107279889530","0.882","13.78","14.41B","14410000000","0.008","0.0011","0.99","2024-02-28","2024-02-28");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","93.36B","93360000000","15.76","7631947","6.2","9.41-18.2","14.42-15.98","14.82","5923735370","0.537","31.6","9.46B","9460000000","0.435","0.1207","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","64.67B","64670000000","4220","1606629","33.8","3075-4600","4200-4247","4209","1532408776","0.672","22.21","26.23B","26230000000","1.9","143.3","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","29.73B","29730000000","29.05","2886729","-4.13","25.2-45.75","28.45-29.6","28.75","1023393477","0.984","34.16","6.82B","6820000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","161.56B","161560000000","19.6","15116252","-20.97","18-24.9","19.4-19.7","19.4","8243060785","0.291","-37.98","601.60B","601600000000","-0.516","0.75","3.83","2024-02-21","2024-02-21");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","6.16B","6160000000","4.75","7858972","-70.35","3.27-21.5","4.67-4.8","4.67","1345089864","1.11","25.06","30.09B","30090000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10006","Eurobank Ergasias SA","5.98B","5980000000","1.61","4847696","52.61","1.0495-1.72","1.6-1.62","1.61","3714906461","1.72","4.98","2.29B","2290000000","0.325","","","2024-03-07","2024-03-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","140.43B","140430000000","14.84","12137013","-37.65","10.54-28.95","14.62-14.84","14.72","7346760720","0.49","5.66","166.75B","166750000000","2.31","3.3366","14.99","2024-03-22","2024-03-22");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","210.21B","210210000000","2.4","22293639","-7.34","2.31-3.36","2.4-2.44","2.43","44223990583","0.564","4.57","636.87B","636870000000","0.465","0.182","7.58","2024-03-22","2024-03-22");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","314.29B","314290000000","185.41","1442225","17.17","149.18-191.41","182.81-186.28","184.42","1695097061","0.097","18.49","218.46B","218460000000","9.98","5.72","3.09","2024-02-13","2024-02-13");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","337.49B","337490000000","160.97","539415","22.09","126.01-169.53","159.7-161.61","160.86","210083226","0.782","1.58","242.07B","242070000000","101.48","5.8","3.6","2024-02-22","2024-02-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","161.46B","161460000000","53.8","39472910","128.45","23.35-56.3","53.3-55.4","54","3001107538","0.606","52.43","238.00B","238000000000","1.03","1.5","2.79","2024-03-20","2024-03-20");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","707","RLX Technology Inc","3.06B","3060000000","2","7646703","-13.26","1.39-3","1.95-2.04","1.92","1528356928","0.709","210.95","1.01B","1010000000","0.067","0.008","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","176.70B","176700000000","222","2505521","4.72","204-272","221-225","220","794885942","0.31","25.84","25.07B","25070000000","8.59","3.7","1.67","2024-02-21","2024-02-21");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","114.85B","114850000000","311.14","487205","19.33","243.34-337.7","310.01-317.98","312.51","369129459","0.428","16.02","6.49B","6490000000","1.15","5.4","1.74","2024-02-21","2024-02-21");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","244.44B","244440000000","58.35","34788033","109.06","19.12-64.2","56.2-58.6","56.3","4200000000","","2.74","53.66B","53660000000","10.14","0.3113","1.15","2024-01-29","2024-01-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","53.35B","53350000000","15.82","4648791","-70.78","14.52-70.5","15.72-16.24","15.76","1786732206","0.62","33.04","11.42B","11420000000","0.877","0.3286","1.38","2024-03-25","2024-03-25");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","5.52T","5520000000000","2200","2127266","33.33","1610-2418","2185-2247.9","2206","2508844629","1.08","-67.49","11.42T","11420000000000","-32.45","87","4.47","2024-02-27","2024-02-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","257.37B","257370000000","118.2","1202296","-13.09","108.1-156.5","116.5-118.5","116.7","2177422968","0.64","17.94","158.15B","158150000000","6.59","3.62","3.06","2024-02-26","2024-02-26");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","154.55B","154550000000","36","8766815","-36.84","33.25-60.5","35.5-36","35.75","4292920200","0.592","36.45","131.03B","131030000000","1.04","0.6","1.67","2024-01-23","2024-01-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","37.61T","37610000000000","311000","21650","12.07","270000-482000","295000-311000","309000","78275102","1.26","34.03","56.65T","56650000000000","12539.4","10050","3.23","2024-01-31","2024-01-31");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.48B","16480000000","16.58","615703","-7.63","14.51-18.78","16.13-16.9","16.35","994255760","0.33","16.08","27.85B","27850000000","1.03","0.9","5.43","2024-01-17","2024-01-17");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","15.6B","15600000000","2.54","8679416","-27.22","2.33-3.76","2.47-2.55","2.47","6142975292","0.831","3.41","32.17B","32170000000","0.745","0.23","9.06","2024-03-06","2024-03-06");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","3.07B","3070000000","18.11","140648","22.53","10.68-21.28","17.68-18.3","17.63","853326775","0.867","-103.73","757.24M","757240000","-0.035","","","2024-02-29","2024-02-29");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","112.94B","112940000000","38.17","6071380","15.42","32.19-41.35","37.71-38.74","38.27","3075132598","0.238","16.58","52.73B","52730000000","2.12","1.62","4.24","2024-01-18","2024-01-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","38.08B","38080000000","3.51","19940380","-5.39","2.83-4.69","3.43-3.51","3.46","10850205385","0.614","14.27","18.07B","18070000000","0.214","0.185","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.56B","2560000000","0.214","0","-21.32","0.189-0.28","0.214-0.214","0.214","11949713176","","15.35","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","44.67B","44670000000","10.64","2821308","-6.99","9.19-13.2","10.5-10.78","10.58","4198009186","0.903","6.67","11.84B","11840000000","1.59","0.82","7.71","2024-03-29","2024-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","189.42B","189420000000","52.8","48940847","101.14","25.2-73.5","51.8-53.4","52.6","3587475100","0.399","34.16","521.43B","521430000000","1.54","1.5","2.84","2024-03-26","2024-03-26");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","16.18B","16180000000","10.69","1046240","2.79","8.66-11.15","10.36-10.92","10.54","1513687490","0.334","15.61","2.90B","2900000000","0.688","0.4","3.74","2024-01-24","2024-01-24");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","356.91B","356910000000","106","10317543","-0.93","95.5-118.5","103-106.5","103.5","3367107286","0.579","8.36","125.47B","125470000000","11.79","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","41.34B","41340000000","5.72","4390351","0.35","5.1-5.94","5.65-5.76","5.72","7227110900","0.442","7.21","9.30B","9300000000","0.789","0.3","5.24","2024-01-24","2024-01-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","30.45T","30450000000000","33200","101130","-21.88","26700-44000","32800-33200","32900","961827000","1.15","5.01","20.69T","20690000000000","6562.48","3536","10.65","2024-02-22","2024-02-22");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","121.52B","121520000000","7.95","21541298","-18.88","7.5-10.1","7.85-7.95","7.9","15285000000","0.394","37.86","16.12B","16120000000","0.21","0.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","22.71B","22710000000","11790","559046","3.88","8945-15432","11637-11940","11838","192584666","0.111","56.41","149.32B","149320000000","2.09","400","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17155","PLDT Inc","276.34B","276340000000","1279","62636","-2.89","1094-1547","1279-1297","1280","216055775","0.264","25.79","209.47B","209470000000","50.01","108","8.44","2024-03-07","2024-03-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","285.03B","285030000000","46.71","1699097","42.24","32.12-47.03","45.83-46.86","45.76","6102118842","","","51.56B","51560000000","5.2","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","18.99B","18990000000","3.96","3373547","24.53","2.48-5.02","3.88-3.97","3.95","4806501276","0.61","-27.53","164.50B","164500000000","-0.901","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","89.22B","89220000000","15.22","4034690","-20.31","14.1-25","15.08-15.34","15.2","3119546600","0.86","5.18","194.18B","194180000000","2.59","1.1779","7.74","2024-03-20","2024-03-20");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","75.11B","75110000000","53.1","2676326","2.31","50.3-62.8","52.5-53.6","52.7","1414485192","0.71","18.49","92.40B","92400000000","2.85","1.6","3.01","2024-03-20","2024-03-20");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","103B","103000000000","109","2918438","3.81","93.5-119","107.5-110","109.5","944955751","0.738","14","149.90B","149900000000","7.82","6","5.5","2024-03-12","2024-03-12");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","61973","China Minsheng Banking","171.97B","171970000000","2.65","11677944","-1.85","2.48-3.52","2.6-2.65","2.62","43782418502","0.321","3.32","93.67B","93670000000","0.702","0.2358","8.9","2024-03-29","2024-03-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","7.89B","7890000000","12.33","1181863","-29.98","11.17-19.98","12.33-12.56","12.48","639546016","0.643","20.16","13.37B","13370000000","0.613","1.2","9.07","2024-03-21","2024-03-21");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","19.47B","19470000000","8.68","2705859","26.09","5.76-9.38","8.61-8.84","8.79","2243712994","1.34","8.01","92.53B","92530000000","1.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","281.55B","281550000000","251.4","775959","9.3","204-261.4","248.4-252.2","249.8","1119911278","1.11","41.97","238.96B","238960000000","6","2.3","0.91","2024-04-09","2024-04-09");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","35.5B","35500000000","2.87","27888253","-13.03","2.64-3.98","2.79-2.89","2.81","12370150983","0.617","8.98","45.67B","45670000000","0.283","0.1256","4.38","2024-03-21","2024-03-21");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","17.15T","17150000000000","15480","271384","-26.29","13800-23000","15320-15720","15520","1107677894","0.558","6.97","14.25T","14250000000000","2227.37","1742","11.25","2024-02-26","2024-02-26");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","4.67B","4670000000","4.88","7812214","-7.92","3.94-7.99","4.78-5.02","4.8","956693884","0.558","17.94","31.76B","31760000000","1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","24.15B","24150000000","6.72","3546237","-30.86","6.22-11.96","6.65-6.78","6.67","3594018538","1.11","7.17","301.45B","301450000000","0.937","0.26","3.87","2024-03-20","2024-03-20");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","319.08B","319080000000","1825","2727924","128.98","718-2145","1815-1870","1820","174840791","0.691","25.5","270.79B","270790000000","71.37","50","2.74","2024-02-28","2024-02-28");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","32.21B","32210000000","3.89","13164835","-13.17","2.86-4.88","3.81-3.91","3.83","8280078000","1.11","4.88","93.94B","93940000000","0.702","0.3279","8.43","2024-03-28","2024-03-28");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","134.67T","1.3467E+14","3530","13519010","-24.89","3330-5050","3500-3550","3540","38150000000","0.133","27.25","40.19T","40190000000000","129.54","134","3.8","2024-02-09","2024-02-09");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","145.54B","145540000000","44.9","9264772","32.45","33.35-47.9","44.8-45.55","45","3241415500","0.534","22.28","96.44B","96440000000","2.02","1.4","3.12","2024-03-14","2024-03-14");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","229.2B","229200000000","19.1","16374810","-19.75","17.6-24.2","18.8-19.2","19.1","12000000000","0.438","23.74","782.95B","782950000000","0.845","0.4","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","69.4B","69400000000","17","1895425","-32","16-28.15","16.72-17.06","16.88","2672398711","0.696","11.12","43.03B","43030000000","1.35","0.46","2.71","2024-03-25","2024-03-25");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.79T","10790000000000","50100","427153","5.7","43300-52600","49200-50300","49250","215449730","0.536","11.96","17.48T","17480000000000","5108.59","3320","6.63","2024-02-07","2024-02-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","33.94B","33940000000","13.84","3685669","12.7","10.72-15.86","13.56-13.92","13.74","2451988512","0.931","8.81","9.31B","9310000000","1.38","0.616","4.45","2024-03-12","2024-03-12");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","116.03B","116030000000","4.17","5655486","-13.13","3.94-6.01","4.13-4.19","4.14","13022692533","0.722","10.14","27.68B","27680000000","0.364","0.2305","5.53","2024-03-26","2024-03-26");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6571","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","247.27B","247270000000","41","9225395","-11.35","36.25-48","40.5-41.5","40.75","6031000000","0.387","28.17","247.27B","247270000000","1.36","0.48","1.17","2024-02-23","2024-02-23");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","97.49B","97490000000","3.9","14599164","17.47","3.23-4.93","3.82-3.92","3.86","17158381228","2.25","14.43","251.77B","251770000000","0.238","0.036","1.02","2024-03-19","2024-03-19");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","131.49B","131490000000","9.86","3676927","10.41","8.43-11.96","9.66-9.86","9.71","8983896840","0.7","6.3","36.47B","36470000000","1.37","0.4891","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","120658","Cencosud","4.64T","4640000000000","1655","4286942","18.64","1272-1920","1640-1664.8","1650","2805329918","0.571","16.95","14.85T","14850000000000","97.96","103","6.22","2024-02-29","2024-02-29");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","82.47B","82470000000","36.6","5863769","45.82","20-40.4","35.15-37.05","35.65","2253204500","0.907","26.44","119.67B","119670000000","1.22","0.1821","0.5","2024-03-26","2024-03-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","103.44B","103440000000","353","477343","19.86","275-371","348-354.5","351.5","293020200","0.887","18.59","26.51B","26510000000","18.91","11","3.12","2024-03-13","2024-03-13");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","74.13B","74130000000","11959","2074233","103.38","5386-12090","11438-11959","11816","619877330","1.08","15.33","49.28B","49280000000","7.8","75","0.63","2024-02-28","2024-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","18.07B","18070000000","3.85","5746347","-45.93","3.51-7.89","3.77-3.85","3.79","4692220811","0.913","-6.66","56.74B","56740000000","-0.508","0.116","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6005","Turkiye Petrol Rafinerileri AS","275.53B","275530000000","143","29296095","113.15","59.52-166.21","142.8-146","144.6","1926795597","0.835","5.25","498.39B","498390000000","27.43","7.5254","5.26","2024-02-14","2024-02-14");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","250.64B","250640000000","44.6","674925","-22.7","44.6-61.25","44.6-50.1","50","5619785757","0.636","13.09","322.11B","322110000000","3.82","1.47","3.3","2024-03-08","2024-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","122.42B","122420000000","56.1","30262417","48.1","30.2-62.65","55.55-57.05","56.2","2182106193","0.875","7.07","80.96B","80960000000","7.99","1.0273","1.83","2024-02-15","2024-02-15");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","60.55B","60550000000","6.39","21259763","-13.3","5.45-9.55","6.27-6.45","6.4","9475538425","1.21","15.92","128.69B","128690000000","0.352","0.44","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","507.78B","507780000000","45.15","4022185","2.38","40.85-46.75","44.95-45.35","45.2","11246466400","0.562","47.91","37.10B","37100000000","0.859","0.77","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.55T","4550000000000","23850","153510","-2.21","20380.48-26999","23700-23950","23800","190635839","0.206","5.07","2.07T","2070000000000","4670.94","","","2024-02-01","2024-02-01");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","95.47B","95470000000","7.25","19598732","-13.69","5.4-8.8","7.15-7.25","7.2","13167638462","0.516","297.92","18.87B","18870000000","0.024","0.31","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","59.63B","59630000000","123","6270189","55.7","78.2-143.5","121-123","123","484804299","1.38","35.24","32.24B","32240000000","3.49","2.405","1.96","2024-02-23","2024-02-23");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","32.56B","32560000000","14.44","3536220","-23.11","13.12-20.4","14.3-14.56","14.38","2255191493","0.718","46.2","10.25B","10250000000","0.277","","","2024-03-19","2024-03-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","189.9B","189900000000","36.52","92633785","105.86","13.02-40.72","36.06-36.86","36.04","5200000000","0.663","2.59","138.47B","138470000000","14.09","1.73","4.74","2024-02-01","2024-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","8.05B","8050000000","2.88","14145455","-56.76","2.6-7.65","2.83-2.93","2.87","2794594990","1.23","-3.94","2.15B","2150000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","69.82B","69820000000","15","14842907","-11.24","12.4-16.9","14.9-15.1","14.9","4654815496","-0.02","16.34","140.24B","140240000000","0.918","0.74","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13411","China Galaxy Securities Co Ltd","111.4B","111400000000","4.13","17773691","8.4","3.7-5.28","4.05-4.13","4.1","10934402256","","5.13","31.68B","31680000000","0.709","0.2452","5.94","2024-03-27","2024-03-27");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","41.08B","41080000000","13.72","4250629","5.05","12.82-20.65","13.5-13.96","13.74","2994071861","1.19","14.57","34.05B","34050000000","0.826","0.4","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","50.48B","50480000000","35.35","1248740","-60.81","32.1-115","34.95-36.7","35.2","866365970","0.719","25.55","7.33B","7330000000","2.63","0.6156","1.74","2024-03-25","2024-03-25");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","359.59B","359590000000","141.8","15079902","73.22","65.85-160.4","139.5-142.5","141.3","2535898049","0.851","3.52","1.14T","1140000000000","40.02","1.733","1.22","2024-02-16","2024-02-16");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63020","Hyundai Motor Co. Ltd. Pfd. Series 1","43.77T","43770000000000","113500","38076","53.38","73400-113700","111200-113500","111700","224801972","0.882","4.41","159.55T","1.5955E+14","43750.02","9050","7.97","2024-01-25","2024-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","19.5B","19500000000","3.52","6402509","-3.88","3.061-4.3","3.461-3.525","3.46","5540263600","0.415","12.96","3.62B","3620000000","0.27","0.13","3.69","2024-02-19","2024-02-19");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","56.15B","56150000000","11.04","3444050","-4.17","10-15","10.94-11.24","11.22","3462729405","1.43","5.45","511.34B","511340000000","1.79","0.5529","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.32B","1320000000","6.95","1049803","-22.61","6.23-11.54","6.83-7.05","6.85","189940956","0.885","5.27","12.21B","12210000000","10.07","0.7","10.07","2024-03-21","2024-03-21");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","133.64B","133640000000","17.44","5891875","1.4","15.64-32.3","17.1-17.48","17.14","4783248652","0.493","13.78","119.79B","119790000000","1.92","0.4566","2.62","2024-03-13","2024-03-13");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","98.67B","98670000000","248.24","235735","3.58","189.9-300.04","247.42-254.26","251.85","397475747","0.647","49.32","5.83B","5830000000","0.298","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","43.21T","43210000000000","6400","5616911","-2.66","5625-7775","6225-6450","6275","6751540090","0.773","17.52","37.44T","37440000000000","365.2","245.19","3.83","2024-02-26","2024-02-26");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","102.76B","102760000000","520","2360","65.08","312-549","520-533","523","197608993","1.04","57.33","44.76B","44760000000","9.07","8.8758","1.71","2024-03-28","2024-03-28");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","36.76B","36760000000","10.12","1915092","11.09","8.75-11.9","10.1-10.14","10.1","3632000000","0.373","8.21","8.03B","8030000000","1.22","0.4899","4.84","2024-02-05","2024-02-05");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","111.3B","111300000000","9.34","2056364","-16.76","8.58-13.54","9.11-9.35","9.34","7605845511","0.761","13.73","24.38B","24380000000","1.04","0.381","4.08","2024-03-27","2024-03-27");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","157.68M","157680000","1.9","582139","-54.55","1.16-7.67","1.72-1.91","1.83","82991269","1.07","-0.53","-253.77M","-253770000","-25.75","","","2024-03-27","2024-03-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","120.07B","120070000000","53.75","8587114","-4.44","42.25-60.25","53.5-54.5","53.5","2233835566","1.37","6.41","441.75B","441750000000","7.45","4.35","8.09","2024-02-16","2024-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","195","Boc Aviation Ltd","41.43B","41430000000","59.7","412913","-8.37","47.15-69.8","58.3-60.4","58.5","694010334","","8.92","1.97B","1970000000","0.856","2.2727","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","30.83B","30830000000","19.32","1228153","-7.56","15.66-26.5","19.1-19.56","19.36","1596000000","1.27","11.63","12.18B","12180000000","1.46","0.55","2.85","2024-03-18","2024-03-18");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","149.35B","149350000000","27.25","15159997","-33.13","23-42.75","26.75-27.5","27","5614551908","0.921","-14.42","559.56B","559560000000","-1.89","1.15","4.22","2024-02-22","2024-02-22");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1508","Sarana Menara Nusantara Tbk","49.3T","49300000000000","990","25871694","-10","820-1180","965-995","970","49799041600","","14.9","11.65T","11650000000000","66.44","24.1","2.43","2024-02-28","2024-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","4.25T","4250000000000","1700","2088916","20.06","1194.62-1789","1690-1719.9","1700","2500000000","0.349","7.34","8.15B","8150000000","0.263","0.133","6.89","2024-01-25","2024-01-25");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","2.66B","2660000000","0.26","69886711","-76.36","0.19-1.39","0.25-0.26","0.26","10413446968","2.1","-0.1","49.04B","49040000000","-2.3","","","2024-03-14","2024-03-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","34.21B","34210000000","27.15","1054292","8.6","24.75-35.55","26.6-27.2","26.95","1260203268","0.533","4.73","94.64B","94640000000","5.7","2.03","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","136.76B","136760000000","48.5","11400022","-33.56","37-75.5","47.5-48.5","47.75","2819729367","0.971","49.14","106.45B","106450000000","0.987","0.6","1.24","2024-02-09","2024-02-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","230.65B","230650000000","51.3","1962551","-5","49.2-62.6","51.3-51.85","51.6","4496125372","0.825","5.65","121.18B","121180000000","9.15","3","5.85","2024-02-28","2024-02-28");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","6.08","5060477","-1.78","5.3-8.19","5.93-6.1","6.05","6201222024","0.55","17.04","28.03B","28030000000","0.327","0.3888","","2024-01-31","2024-01-31");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","88.03B","88030000000","194.5","4705","-20.77","167-303","192.5-195","192.5","452586179","1.56","-59.3","75.89M","75890000","-3.28","0.0984","0.05","2024-02-23","2024-02-23");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.42B","3420000000","25.16","209634","57.45","15.61-29.2","24.66-25.24","25.16","136059759","0.922","12.36","1.02B","1020000000","2.03","3.332","13.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","172.79B","172790000000","30.7","3114281","6.78","28.4-33.75","30.55-30.7","30.65","5628293000","0.275","25.97","48.34B","48340000000","1.18","0.67","2.18","2024-02-21","2024-02-21");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8094","Flat Glass Group Co Ltd","61.86B","61860000000","13.18","4783503","-30.19","10.7-27.75","13.1-13.76","13.5","2351323762","1.32","9.85","20.13B","20130000000","1.19","0.2594","1.97","2024-03-27","2024-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","17.48B","17480000000","1.74","11356985","-13","1.48-2.21","1.69-1.75","1.71","10046609871","0.736","7.84","28.07B","28070000000","0.218","0.157","9.02","2024-03-27","2024-03-27");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.55B","2550000000","15.82","613495","-22.3","13.12-25.49","15.6-16.02","15.73","161464834","0.578","4.46","15.70B","15700000000","25.24","0.79","4.99","2024-03-07","2024-03-07");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","11.87B","11870000000","1.7","16782874","-58.94","1.56-4.93","1.67-1.71","1.7","6982937817","0.916","14.57","25.92B","25920000000","0.116","0.05","2.94","2024-03-08","2024-03-08");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","112.75B","112750000000","4.14","28904144","12.2","3.22-5.28","4.03-4.14","4.09","15698093359","","11.3","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","75.52B","75520000000","183.72","380676","15.14","142.01-196.65","182.44-183.89","183.39","429539581","0.658","15.02","15.00B","15000000000","12.19","5.3154","2.89","2024-02-22","2024-02-22");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","45.49B","45490000000","9.03","3111735","2.96","7.25-10.82","8.8-9.06","8.88","5037616668","0.783","5.27","103.28B","103280000000","1.71","0.515","5.7","2024-03-22","2024-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","8.76B","8760000000","6.1","13246432","-70.74","5.75-23.95","6.05-6.18","6.08","1436567700","0.86","39.03","4.99B","4990000000","0.147","0.01","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","19.87B","19870000000","17.76","2923358","-16.62","16.34-24.75","17.56-18.26","17.54","1118812900","","-43.39","5.55B","5550000000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","146.46B","146460000000","3.48","13167262","-15.53","3.22-6.3","3.4-3.49","3.42","24752195983","","","1.19T","1190000000000","1.24","0.2176","6.25","2024-03-29","2024-03-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","33.88B","33880000000","3.51","5340468","-49.5","3.16-8.43","3.46-3.52","3.49","4225067647","0.8","30.81","49.59B","49590000000","0.259","0.1315","3.75","2024-03-22","2024-03-22");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","9.12B","9120000000","3.35","10702710","-53.54","3.15-8.28","3.31-3.36","3.32","2720913796","1.49","49.56","2.56B","2560000000","0.06","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","5.63T","5630000000000","78900","119287","48.87","51200-120000","78300-79700","78700","71297592","1.84","335.63","654.46B","654460000000","254.15","","","2024-01-25","2024-01-25");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","67121","AviChina Industry ","26.71B","26710000000","3.35","5154864","-4.56","3.18-4.66","3.27-3.36","3.3","7972854242","0.97","8.99","71.00B","71000000000","0.328","0.0902","2.69","2024-03-14","2024-03-14");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.95B","2950000000","1.15","0","-28.13","1.12-1.67","1.15-1.15","1.15","2578334070","","16.61","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.87B","3870000000","15.24","2083592","104.56","6.45-15.74","14.81-15.27","15.18","253986867","0.563","44.31","816.41M","816410000","0.33","0.07","0.46","2024-02-22","2024-02-22");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","20.68B","20680000000","18.5","592246","4.52","16-18.8","17.61-18.79","18.08","1100000000","0.267","12.94","2.91B","2910000000","1.43","0.95","5.05","2024-02-12","2024-02-12");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","39.5B","39500000000","13.5","1846336","-18.18","11.8-18.4","12.96-13.52","13.1","2926209589","0.651","25.19","6.25B","6250000000","0.473","0.0582","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","11.26B","11260000000","2.894","3630358","0.73","2.45-3.114","2.88-2.95","2.881","3891246369","0.154","9.63","2.47B","2470000000","0.301","0.175","6.05","2024-02-12","2024-02-12");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","95.4B","95400000000","45","10711578","18.42","30.75-46.75","44.5-45.5","44.5","2120000000","0.796","20.36","16.29B","16290000000","2.21","0.95","2.11","2024-02-20","2024-02-20");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","3778","ZhongAn Online P ","26.22B","26220000000","17.84","1371703","-17.02","16.48-28.4","17.46-18.04","17.66","1469812900","0.956","-46.52","24.10B","24100000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.65B","2650000000","0.144","54176518","-26.53","0.097-0.31","0.117-0.145","0.12","18421642097","0.987","-110.63","1.48B","1480000000","-0.001","","","2024-03-26","2024-03-26");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","8.06B","8060000000","12.63","7355823","79.15","5.09-13.48","11.83-13.16","11.8","638489085","0.185","-71.2","1.19B","1190000000","-0.157","","","2024-01-25","2024-01-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","15.4B","15400000000","4.06","871625","-36.56","3.75-8.65","3.91-4.06","3.96","3792540571","1.11","2.43","29.16B","29160000000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","248.07B","248070000000","1720","24461","-21.1","1685-2250","1715-1737","1708","144228604","0.15","9.58","178.82B","178820000000","181.32","100","5.81","2024-02-05","2024-02-05");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","10.12B","10120000000","0.75","38706156","-55.36","0.69-1.98","0.74-0.76","0.75","13499588252","0.834","-54.58","81.09B","81090000000","-0.012","0.125","16.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","62.13B","62130000000","7.98","4841165","-15.91","7.45-10.48","7.87-8","8","4771592000","1.17","12.95","40.92B","40920000000","0.542","0.1786","2.24","2024-03-27","2024-03-27");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.9","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","313","313","6.14","5209170","0.66","4.96-7.4","6.02-6.14","6.05","40275000","0.574","3.55","35.13B","35130000000","1.52","0.49","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.11B","1110000000","843","833181","5.37","680-894","825-843","836","1316184588","0.341","","123.18M","123180000","0.048","0.014","1.57","2024-01-31","2024-01-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","21.3B","21300000000","5.55","2740268","2.78","4.74-5.58","5.52-5.57","5.56","3837628280","0.266","13.28","12.10B","12100000000","0.418","0.17","3.06","2024-02-23","2024-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","55.61B","55610000000","40.5","10228630","-16.92","40-61","40.5-41.5","40.75","1373152393","1.01","11.25","14.29B","14290000000","3.6","1.8","4.44","2024-02-28","2024-02-28");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","884.52M","884520000","13.8","51945","-10.97","10.88-21.53","13.43-13.96","13.37","64049138","1.04","7.44","3.38B","3380000000","13.42","0.3635","2.63","2024-03-11","2024-03-11");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","20.97B","20970000000","6.72","3873505","-21.68","5.18-10.7","6.61-6.82","6.82","3120000000","0.798","42.1","17.30B","17300000000","0.162","0.26","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","12.66B","12660000000","4.08","6720092","-49.94","3.63-10.06","4-4.15","4.05","3102418400","0.89","4.07","31.17B","31170000000","0.881","0.56","13.73","2024-03-25","2024-03-25");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","8.97B","8970000000","1.27","24875390","-56.06","1.17-3.59","1.25-1.29","1.26","7065741521","2.16","-102.18","115.72B","115720000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","427.93B","427930000000","189.59","446117","131.86","82.03-190.97","188.08-190.97","187.82","2257128453","0.704","22.12","198.34B","198340000000","8.58","1.2","0.63","2024-02-23","2024-02-23");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","12.49B","12490000000","23.55","1432228","-64.72","20.5-80.45","23.05-23.85","23.2","246766151","0.653","-4.48","502.83M","502830000","-5.75","0.9373","3.58","2024-03-27","2024-03-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","8.04B","8040000000","2.49","987070","-38.21","2.36-4.79","2.44-2.51","2.47","3229926876","0.669","-12.16","3.52B","3520000000","-0.182","0.086","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","125.89B","125890000000","1815","1354893","170.9","669-1835","1770-1815","1795","69363518","0.947","66.46","5.70B","5700000000","27.01","20.0004","1.1","2024-02-28","2024-02-28");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","2.46B","2460000000","0.65","9556800","-85.29","0.53-4.42","0.59-0.69","0.6","3787589000","0.332","-0.08","59.08B","59080000000","-6.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","91.38B","91380000000","25","4274459","-29.08","24.2-40.5","24.7-25.5","25.25","4007796699","0.133","19.16","156.33B","156330000000","1.19","0.8","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","5.11B","5110000000","3.58","9126109","-61.96","3.18-10.88","3.53-3.6","3.54","1420000800","0.869","2.78","15.46B","15460000000","1.14","0.0275","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","20.1B","20100000000","5.64","4270096","-9.03","4.33-6.59","5.53-5.72","5.66","3563579085","1.09","9.04","1.44B","1440000000","0.079","0.252","4.47","2024-03-28","2024-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","36.52B","36520000000","11.4","1354536","23.91","8.411-11.99","10.77-11.4","10.9","3203200000","0.198","11.93","23.73B","23730000000","0.918","0.43","3.77","2024-02-12","2024-02-12");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13947","China Cinda Asset Management Co Ltd","29.77B","29770000000","0.78","24255737","-27.78","0.71-1.21","0.77-0.78","0.77","38164535147","0.734","5.87","18.92B","18920000000","0.116","0.0544","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","753.51M","753510000","2.87","2227609","-49.38","2.53-6.83","2.82-2.92","2.82","262546762","-0.182","-11.98","7.40B","7400000000","-1.79","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","702","Tower Bersama Infrastructure Tbk PT","47.31T","47310000000000","2090","5334486","-9.13","1780-2370","2060-2100","2070","22636538745","0.612","30.76","6.56T","6560000000000","67.95","60.3455","2.89","2024-03-19","2024-03-19");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","15.05T","15050000000000","29000","11499","-30.95","27560-45900","29000-29700","29700","579228875","0.553","9.3","42.19T","42190000000000","3193.51","1280","4.41","2024-02-26","2024-02-26");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","65.22B","65220000000","128","1441493","-25.8","114.5-178.5","127-128.5","127.5","526465000","0.508","11.66","55.89B","55890000000","10.62","6.5","5.08","2024-02-21","2024-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","140.36B","140360000000","45.82","38633347","8.52","34.706-57.45","45.82-46.76","46.7","3063214056","0.492","7.07","123.91B","123910000000","6.53","0.6856","1.5","2024-03-05","2024-03-05");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","20.13B","20130000000","7.95","7446602","-30.26","7-13.34","7.78-7.99","7.86","2531998690","0.84","5.1","119.40B","119400000000","1.36","0.548","6.89","2024-03-25","2024-03-25");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","116.65B","116650000000","4.94","6956539","-28.92","4.57-7.94","4.83-4.97","4.87","16200792838","0.855","-6.89","116.29B","116290000000","-0.635","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","259.5B","259500000000","739.5","1258401","44.33","434.88-987.8","739.5-757.5","747","350909999","1.12","7.83","286.90B","286900000000","95.14","49.71","6.72","2024-02-13","2024-02-13");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","9.28B","9280000000","2.91","5249881","-43.82","2.56-6.02","2.84-2.95","2.87","3188035627","0.649","13.32","16.23B","16230000000","0.192","0.1","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","5.72B","5720000000","1.87","18373186","-55.48","1.74-4.85","1.85-1.91","1.86","3056844000","2.23","9.1","6.53B","6530000000","0.199","0.387","20.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","10.68B","10680000000","8.14","1866334","22.78","6.35-8.32","8.13-8.24","8.16","1312357479","0.638","11.77","12.86B","12860000000","0.693","0.35","4.3","2024-02-14","2024-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","121.75B","121750000000","118.8","110692","-4.96","108.08-150","118.15-119.59","119.51","528600000","1.07","28.36","19.90B","19900000000","8.2","3.2538","2.74","2024-02-28","2024-02-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","13.9B","13900000000","5.71","2508557","3.63","5.23-6.09","5.68-5.77","5.73","2433657139","0.275","35.85","6.37B","6370000000","0.159","0.07","1.23","2024-02-27","2024-02-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","China Education Group Holdings Ltd","12.5B","12500000000","4.9","7972770","-51.49","4.36-13.9","4.78-4.93","4.85","2551540490","0.828","8.03","5.62B","5620000000","0.553","0.3339","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9145","Compania Cervecerias Unidas SA","2.07T","2070000000000","5610","635709","-0.97","5009-7390.4","5601-5680","5675","369502872","0.372","18.78","2.76T","2760000000000","299.8","246.4009","4.39","2024-02-28","2024-02-28");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","0","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","119.48B","119480000000","33.27","2395046","-21.48","28.78-48.97","32.65-33.42","32.92","3591176301","","27.46","44.99B","44990000000","1.15","0.4913","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","20.07B","20070000000","1.13","2202815","-38.92","1.02-1.85","1.05-1.23","1.17","17762000000","1.11","4.3","17.59B","17590000000","0.273","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","26.34B","26340000000","8.15","11639770","-48.42","7.75-16.6","7.95-8.15","7.95","3232042300","0.439","13.81","2.99B","2990000000","0.601","0.55","6.75","2024-02-23","2024-02-23");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47811","Shanghai Pharmaceuticals Holding Co Ltd","63.2B","63200000000","11.42","1890769","-12.02","10.4-16.6","11.32-11.52","11.44","3703301054","0.263","8.28","254.88B","254880000000","1.22","0.6638","5.81","2024-03-29","2024-03-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","923","Pan Ocean Co Ltd","2.04B","2040000000","8.6","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.09","6.68","4.75T","4750000000000","658.91","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","39.03B","39030000000","46.4","4406904","7.91","30.3-52.6","44.5-46.5","45.35","841057176","0.576","15.09","4.35B","4350000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2511","Moneta Money Bank AS","47.83B","47830000000","93.6","328554","23.16","75.1-93.7","92.7-93.7","93.2","511000000","","9.46","11.67B","11670000000","9.86","8","8.55","2024-02-02","2024-02-02");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","14.15B","14150000000","0.48","61751591","-15.79","0.38-0.73","0.47-0.485","0.47","29488769003","0.64","60.69","4.31B","4310000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","31.23B","31230000000","5.21","7403027","-13.31","4.72-7.09","5.12-5.21","5.15","5993498010","0.494","3.07","15.87B","15870000000","1.49","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","181.72B","181720000000","2.32","6777965","-2.52","2.15-2.78","2.26-2.33","2.27","59085551061","0.496","2.84","100.85B","100850000000","0.72","0.2079","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","25.6B","25600000000","6.36","7726044","-29.36","5.63-12.785","6.09-6.39","6.13","4025392913","","4.11","73.22B","73220000000","1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","20B","20000000000","2.31","9846864","15.5","1.94-3.58","2.28-2.34","2.32","8656047188","2.32","73.91","3.74B","3740000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","106.14B","106140000000","14.82","2429391","2.35","13.32-18.46","14.6-14.94","14.86","4473429525","0.299","27.64","51.80B","51800000000","0.47","0.0771","0.52","2024-03-29","2024-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","3.37B","3370000000","0.61","9495146","-51.2","0.55-1.55","0.61-0.63","0.62","5520877450","2.13","-0.3","42.85B","42850000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","15.75B","15750000000","6.58","9552694","-14.1","4.37-8.28","6.43-6.65","6.48","2393148888","0.759","22.68","14.19B","14190000000","0.291","0.257","3.91","2024-03-26","2024-03-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","10.49B","10490000000","2.29","16321822","-59.89","2.13-6.54","2.28-2.38","2.3","4579178977","0.806","-3.32","3.70B","3700000000","-0.607","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","869.88M","869880000","3.32","1225414","-52.37","2.88-15.59","3.31-3.6","3.49","262011202","1.48","-5.91","10.93B","10930000000","-4.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","449.71B","449710000000","399","206134","33.53","280-399","393.2-399","398","1127098705","0.154","12.05","446.88B","446880000000","32.89","19.548","4.9","2024-02-26","2024-02-26");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","870.92M","870920000","3.78","1126519","-1.31","3.58-10.13","3.71-3.9","3.76","230400953","2.39","-2.64","7.46B","7460000000","-10.16","","","2024-03-12","2024-03-12");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","18.04B","18040000000","7.52","7516310","-9.4","6.05-9.1","7.16-7.55","7.27","2398562724","0.877","8.32","7.55B","7550000000","0.791","0.1","1.33","2024-03-25","2024-03-25");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","51.67B","51670000000","7.02","3091099","-1.54","6.57-8.63","6.99-7.04","7.01","5037747500","0.548","6.7","15.38B","15380000000","0.923","0.5042","7.18","2024-03-22","2024-03-22");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Utilities","Multiline Utilities","Hong Kong","HK0165000859","268","China Everbright Ltd","7.79B","7790000000","4.62","1018038","-20.48","4.12-6.48","4.5-4.64","4.5","1685253712","0.818","-1.72","-1.74B","-1740000000","-2.66","0.3","6.49","2024-03-15","2024-03-15");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","249.61B","249610000000","18.4","33640150","3.95","16-20.5","18.1-18.5","18.1","13976061250","0.396","6.67","112.98B","112980000000","2.76","0.682","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","1.76B","1760000000","3.07","6990240","-60.57","2.77-13.28","2.97-3.11","3.01","573153239","0.736","13.63","50.55B","50550000000","1.6","0.0772","10.06","2024-03-05","2024-03-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","28969","Ever Sunshine Lifestyle Services Group Ltd","2.53B","2530000000","1.45","10840177","-66.97","1.07-5.47","1.4-1.47","1.42","1743878000","1.29","6.41","6.30B","6300000000","0.196","0.0942","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.99","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","","","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","2.97B","2970000000","0.063","2795903423","-42.73","0.03-0.184","0.062-0.071","0.068","47181440199","2.07","-0.11","5.75B","5750000000","-0.525","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","82.5B","82500000000","82.5","5317193","-14.73","61.25-106","82.25-84.25","83.5","1000000000","0.902","49.11","16.89B","16890000000","1.68","1.15","1.39","2024-02-16","2024-02-16");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","268.48M","268480000","2.63","338883","-32.74","2.37-4.85","2.6-2.66","2.62","102083148","0.118","-2.28","145.62M","145620000","-1.16","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","113.93B","113930000000","3.56","57213910","-43.49","3.4-6.45","3.54-3.6","3.56","32002343000","1.22","22.91","13.49B","13490000000","0.163","0.032","0.9","2024-02-16","2024-02-16");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","21012","Turkiye Is Bankasi AS Class C","251.1B","251100000000","23.36","153877478","96.95","8.666-26.52","22.66-23.54","22.6","10000000000","0.481","","202.97B","202970000000","7.55","0.923","3.95","2024-02-09","2024-02-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household ","5.54T","5540000000000","158100","9212","-49.89","134600-329000","154700-158500","155600","16756044","0.943","64.77","7.05T","7050000000000","5318.63","4050","2.56","2024-01-25","2024-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","24.08B","24080000000","7.55","3497815","-5.86","6.91-13.08","7.24-7.65","7.53","3189660321","0.478","9.93","19.77B","19770000000","0.672","0.19","2.52","2024-03-27","2024-03-27");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","5.28B","5280000000","2.88","6953567","-58.97","2.63-9.24","2.75-2.9","2.83","1832927754","1.11","-5","1.70B","1700000000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","1.91B","1910000000","0.56","18694219","-69.89","0.52-2.33","0.54-0.57","0.55","3418793371","2.02","-0.08","12.44B","12440000000","-5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","22.44B","22440000000","3.24","5297460","13.68","2.82-4.43","3.2-3.25","3.24","6926018400","0.409","5.64","144.66B","144660000000","0.505","0.2128","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","19.79B","19790000000","3.93","21742796","10.7","2.88-4.68","3.87-3.94","3.92","5035801852","0.565","18.75","17.70B","17700000000","0.185","0.1254","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","205.11B","205110000000","44.98","60106906","44.77","19.39-51.5","44.26-45.32","44.78","4560000000","","12.87","49.62B","49620000000","3.49","0.0877","0.2","2024-02-20","2024-02-20");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","32.56B","32560000000","37.92","1235252","-26.77","33.29-61.2","37.38-38.21","37.33","858757311","0.63","11.6","29.19B","29190000000","3.26","2.96","7.81","2024-02-22","2024-02-22");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","174.49B","174490000000","5.1","29958084","5.37","4.16-5.3","5.05-5.15","5.1","34552100801","0.161","-10.86","150.00B","150000000000","-0.548","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","4.78","2.43-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","Fraser Neave Holdings Bhd","10.33B","10330000000","28.16","108276","30.49","21.52-28.68","28-28.5","28.1","366778501","0.134","19.13","5.00B","5000000000","1.47","0.77","2.73","2024-02-06","2024-02-06");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","56.05B","56050000000","4.3","3561322","16.53","3.54-5.18","4.21-4.3","4.25","8254035440","0.875","18.19","46.50B","46500000000","0.359","0.3482","8.1","2024-03-28","2024-03-28");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","148.64B","148640000000","5.18","67883795","51.46","3.14-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","19.26B","19260000000","5.86","7456284","-27.92","5.36-11.04","5.67-5.86","5.76","3286860460","0.614","12.84","14.04B","14040000000","0.45","0.135","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","3.94T","3940000000000","56.99","67893276","46.17","34.81-64","56.51-57.51","57.4","69166557220","0.697","2.87","4.36T","4360000000000","19.93","5.7044","10.01","2024-02-27","2024-02-27");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","164.77M","164770000","2.74","479434","-48.3","2.62-8.62","2.71-2.78","2.73","60136532","","","8.58B","8580000000","-8.7","","","2024-03-06","2024-03-06");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","127.02B","127020000000","590","169892","35.63","431-599","571.5-590","576","215284587","1.12","4.86","288.10B","288100000000","120.52","3","0.51","2024-03-22","2024-03-22");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","23.97B","23970000000","5.55","2981928","-28.94","4.92-8.49","5.46-5.59","5.52","4319334000","0.142","14.28","28.89B","28890000000","0.344","0.3758","6.77","2024-03-27","2024-03-27");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","27.37B","27370000000","22.75","2657430","-1.09","15.2-25.8","22.7-22.85","22.75","1203285373","0.512","144.9","19.81B","19810000000","0.157","0.4","1.76","2024-01-24","2024-01-24");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","8.12B","8120000000","17.19","3138228","87.05","8.5-18.82","17.02-17.42","17.01","393364603","1.62","44.91","4.12T","4120000000000","368.21","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14846","Chongqing Rural Commercial Bank Co Ltd","47.36B","47360000000","3.03","8158042","13.48","2.65-3.35","3-3.03","3.02","11357000000","0.524","2.81","22.28B","22280000000","0.952","0.3018","9.96","2024-03-29","2024-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.46B","2460000000","5.62","3446047","-60.59","3.74-18.86","5.5-5.94","5.66","437897443","0.556","-1.87","452.11M","452110000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","4.28B","4280000000","1.14","6393463","-40","0.86-2.28","1.12-1.17","1.14","3752367344","1.34","-0.27","33.83B","33830000000","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","2.94B","2940000000","1.19","8747044","-57.8","1.08-3.32","1.17-1.22","1.17","2468173000","1.41","-2.87","8.47B","8470000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","9.87B","9870000000","2.29","2386362","-33.43","2-3.97","2.25-2.32","2.27","4308808000","0.853","14.22","26.10B","26100000000","0.161","0.058","2.53","2024-02-28","2024-02-28");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4061","China Huarong Asset Management Co Ltd","32.1B","32100000000","0.4","25083292","-2.44","0.33-0.52","0.395-0.405","0.395","80246679047","1.02","-2.08","17.20B","17200000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","42.3B","42300000000","15.32","2858962","40.81","10.74-18.16","14.96-15.46","15.14","2760993339","1.19","12.86","71.65B","71650000000","1.05","0.33","2.15","2024-03-27","2024-03-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101907","Agile Group Holdings Ltd","4.29B","4290000000","0.85","17882061","-63.2","0.74-2.72","0.84-0.88","0.85","5046047500","1.5","-0.15","42.39B","42390000000","-5.09","","","2024-03-20","2024-03-20");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","13.36B","13360000000","1.4","3902408","-45.31","1.21-3.5","1.36-1.4","1.36","9539704700","0.833","-64.75","78.82B","78820000000","-0.019","0.045","3.21","2024-02-09","2024-02-09");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","100.89B","100890000000","3.31","7365821","-34.84","3.01-6","3.21-3.32","3.29","18120905996","1.05","-3.94","136.39B","136390000000","-0.743","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","3.02B","3020000000","0.73","29164469","-53.5","0.6-1.94","0.7-0.74","0.72","4140403000","1.28","-13.56","26.78B","26780000000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.45B","12450000000","3.65","1578370","-3.95","3.15-3.88","3.63-3.71","3.65","3410000000","0.277","15.44","2.12B","2120000000","0.237","0.1565","4.29","2024-02-09","2024-02-09");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.18B","1180000000","11.09","631952","33.78","7.34-12.51","11.05-11.14","11.06","106638065","","","1.41B","1410000000","1.36","0.3275","2.95","2024-03-14","2024-03-14");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","31.76B","31760000000","9.71","8352584","11.87","8.06-14.7","9.39-9.85","9.71","3270393204","0.518","54.95","8.48B","8480000000","0.153","0.0442","0.46","2024-03-22","2024-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","32.23B","32230000000","5.13","6359036","-18.83","4.52-8.13","4.99-5.13","5.02","6282510461","0.391","7.72","267.33B","267330000000","0.662","0.16","3.12","2024-03-21","2024-03-21");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.10B","3100000000","8.45","2566047","6.02","4.86-9.44","8.37-8.6","8.59","366600303","0.705","26.21","5.59B","5590000000","2.29","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","14.67B","14670000000","4.94","2393984","14.62","3.89-5.68","4.9-5.08","4.96","2969043385","0.772","12.5","6.36B","6360000000","0.4","0.15","3.04","2024-03-26","2024-03-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","Shenzhen Investment Ltd","10.23B","10230000000","1.15","1919827","-14.18","1.04-1.64","1.13-1.15","1.13","8898793115","0.872","-25.91","22.06B","22060000000","-0.044","0.14","12.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","20.04B","20040000000","1.73","27072630","-11.28","1.6-2.85","1.69-1.74","1.72","11585897545","1.1","43.64","1.47B","1470000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.42B","2420000000","0.94","9992660","8.05","0.74-1.07","0.935-0.96","0.95","2576119520","0.92","-16.49","751.09M","751090000","-0.057","0.065","6.91","2024-02-14","2024-02-14");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","28.8","942474","-37.46","26.6-60.15","27.85-28.8","27.9","552262800","0.701","11.16","14.38B","14380000000","2.26","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","870.83M","870830000","3.67","1648478","-7.09","2.15-6.49","3.48-3.74","3.53","237931908","0.686","-14.24","7.52B","7520000000","-1.83","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","19.2B","19200000000","6.7","3622060","-33","5.7-12","6.45-6.85","6.45","2865179910","0.202","122.49","19.12B","19120000000","0.055","0.75","11.19","2024-02-15","2024-02-15");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","4.72B","4720000000","1.85","5894719","68.18","1.02-1.92","1.84-1.89","1.84","2551619616","0.195","465","1.69B","1690000000","0.004","0.145","7.84","2024-02-15","2024-02-15");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","401.83M","401830000","0.09","2250000","-79.55","0.08-0.47","0.09-0.09","0.1","4367756000","0.926","-0.03","31.53B","31530000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","98.06M","98060000","0.93","54630","-58.67","0.69-3.8","0.93-0.97","0.94","105441020","0.185","-0.96","558.59M","558590000","-6.91","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","3.1B","3100000000","0.23","66129276","-86.06","0.18-1.65","0.23-0.24","0.23","13204300900","0.924","-0.04","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1225","Colbun","2.45T","2450000000000","139.8","15743541","60.14","86.15-142.38","138.01-140","140.11","17536167720","0.337","5.76","2.15B","2150000000","0.027","14.7103","10.52","2024-02-02","2024-02-02");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","1.98B","1980000000","0.55","4769384","-50.45","0.5-1.53","0.53-0.56","0.53","3606787883","","","2.38B","2380000000","0.315","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.41T","2410000000000","1410","523800","5.32","1130.3-1564.4","1410-1462","1440","1705831078","0.654","11.43","312.58B","312580000000","126.99","95","6.74","2024-02-28","2024-02-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","686.93M","686930000","4.42","1134338","29.62","2.31-5.8","4.32-4.48","4.32","155414513","1.25","19.18","228.23M","228230000","0.231","","","2024-03-27","2024-03-27");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","63.22B","63220000000","28.35","1828934","98.11","12.8-29.88","28-29.5","28.07","2230000000","0.362","10.16","16.46B","16460000000","2.79","2","7.04","2024-03-01","2024-03-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","5.84B","5840000000","2.68","4551681","-56.98","2.29-7.35","2.66-2.77","2.75","2178851302","0.92","15.31","3.89B","3890000000","0.151","0.2","7.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.64B","1640000000","0.83","0","-29.06","0.77-1.25","0.83-0.83","0.82","2174999985","","14.58","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","18.77B","18770000000","5.54","14848478","5.73","4.15-6.92","5.5-5.56","5.5","3406523244","1.02","30.67","2.97B","2970000000","0.173","","","2024-02-28","2024-02-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","169.79B","169790000000","116.19","3474835","76.57","60.05-132.5","110.83-116.5","110.84","1466852508","1.1","3.19","264.38B","264380000000","36.47","7.25","6.26","2024-02-21","2024-02-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","943.63M","943630000","3.63","4145449","53.81","2.22-5.49","3.53-3.77","3.57","260671530","-0.342","42.09","2.83B","2830000000","0.702","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15679","Kaisa Group Holdings Ltd","1.21B","1210000000","0.17","2099314","-79.76","0.17-0.72","0.17-0.18","0.18","7015468487","0.657","-0.09","25.52B","25520000000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","212.21B","212210000000","179.25","826183","49.57","106.99-203.82","171.25-180","172.55","1185060006","0.653","3.43","176.76B","176760000000","52.3","27","15.08","2024-02-20","2024-02-20");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","116.86M","116860000","3.17","18202","-40.3","2.61-9.64","3.14-3.23","3.15","1169980653","1.26","-52.97","3.99B","3990000000","-0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","252.8B","252800000000","812","586100","77.13","375.55-830","790.11-813","786.98","311838600","0.559","4.19","398.57B","398570000000","194.02","18","2.22","2024-01-29","2024-01-29");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","593.11M","593110000","0.2","10901257","-83.05","0.15-1.18","0.19-0.21","0.19","2965571354","1.16","-0.07","20.91B","20910000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","21.95B","21950000000","4.35","17970721","-0.46","2.77-5.07","4.19-4.36","4.21","5045269388","0.71","2.34","1.08B","1080000000","1.53","1.92","44.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.8","68601","0","0-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","182.87B","182870000000","2450","638","83.52","1320-2680","2425-2500","2475","74642192","1.5","121.77","3.05B","3050000000","20.12","18.9995","0.78","2024-02-06","2024-02-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","95.47B","95470000000","1200","1369","55.24","763-1270","1190-1205","1200","79556638","1.05","51.41","13.13B","13130000000","23.34","13.8012","1.15","2024-02-07","2024-02-07");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","114.90B","114900000000","196","5024","40.5","139-207.5","192-197","196","586221651","1.49","11.34","82.03B","82030000000","17.28","9.3","4.74","2024-03-21","2024-03-21");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","243.18B","243180000000","3275","2359880","315.61","796-3690","3210-3325","3260","74254753","1.43","86.93","25.84B","25840000000","37.5","13.1244","0.4","2024-02-28","2024-02-28");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","45.31B","45310000000","99.7","3288326","-4.59","92.2-122","98.7-100.5","99.5","454467060","1.14","51.29","27.96B","27960000000","1.94","6.4756","6.5","2024-02-13","2024-02-13");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","150.03B","150030000000","1710","184443","10.68","1270-2125","1675-1710","1700","87734567","0.779","38.57","20.06B","20060000000","44.07","43.5089","2.54","2024-02-22","2024-02-22");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","130.5B","130500000000","382","5401645","123.39","150-462","376-383","377","341611133","1.22","25.86","37.30B","37300000000","14.58","8.4068","2.2","2024-02-22","2024-02-22");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","224.66B","224660000000","197","5463","22.36","161.5-241","196-201.5","201.5","1140404715","0.675","26.69","29.83B","29830000000","7.38","4.5","2.28","2024-03-28","2024-03-28");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","169.09B","169090000000","266","21534245","149.77","105-382.5","264-270.5","265.5","635688886","0.814","35.78","118.98B","118980000000","7.42","6.2","2.33","2024-03-13","2024-03-13");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","35.78B","35780000000","11096","1529618","9.86","8100-11913","10910-11113","10927","322414403","0.993","12.84","54.69B","54690000000","8.64","300","2.7","2024-02-28","2024-02-28");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","58.12B","58120000000","31.35","9573692","-7.11","26.6-37.45","31.3-31.9","31.75","1853869822","1.11","-675.53","30.89B","30890000000","-0.047","1.8","5.74","2024-01-23","2024-01-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","536.77B","536770000000","7317.9","521880","90.9","3840-7560","7301.15-7425","7389.4","73350000","","55.95","91.57B","91570000000","131.07","50","0.68","2024-01-20","2024-01-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","11.28B","11280000000","3.01","7286779","15.33","2.15-3.2","3-3.02","3.01","3746109799","0.789","37.16","1.36B","1360000000","0.081","0.078","2.59","2024-02-22","2024-02-22");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","65.01B","65010000000","55","8112557","18.28","35.5-58.5","53.75-55","54.25","1182088596","1.48","37.76","16.87B","16870000000","1.47","1.2","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","12.73B","12730000000","5.65","8994202","-34.23","5.16-9.95","5.58-5.7","5.68","2253689455","1.38","4.56","17.11B","17110000000","1.1","0.6","10.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","84.9B","84900000000","39.6","6818704","-6.6","35.5-49.8","39.25-39.6","39.5","2143908615","0.722","17.03","103.45B","103450000000","2.32","2.4","5.05","2024-03-14","2024-03-14");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","90.25B","90250000000","213","2709597","17.68","161.5-305","212-216","212","423709858","0.738","22.06","19.72B","19720000000","9.61","8.0006","3.76","2024-02-22","2024-02-22");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","105.21B","105210000000","66.7","954020","33.13","49.75-69.8","66.3-66.7","66.4","1577355947","0.39","26.25","12.37B","12370000000","2.53","1.3","1.82","2024-03-13","2024-03-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","66.25B","66250000000","67.6","2664038","26.36","52.9-70.5","66.6-67.7","66.9","980000000","0.416","15.59","15.89B","15890000000","4.29","2.5","3.7","2024-03-08","2024-03-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","42.66B","42660000000","51.3","7122594","-7.9","43.9-69.3","51-52.3","51.6","831642486","0.888","-12.52","4.43B","4430000000","-4.12","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","693.86B","693860000000","3593","268796","27.54","2375-4050","3551.1-3604.95","3541.65","193376995","0.595","68.48","151.16B","151160000000","52.57","3.5","0.1","2024-02-05","2024-02-05");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","155.81B","155810000000","38.65","22288463","-18.11","33.8-59.4","38.6-39.35","39.1","4031332948","0.852","27.73","190.24B","190240000000","1.41","1.8","4.66","2024-02-23","2024-02-23");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","102.49B","102490000000","195","5804067","107.45","93.6-217.5","191.5-196.5","190","525605898","0.656","16.92","58.57B","58570000000","11.23","7.45","3.82","2024-03-13","2024-03-13");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","169.84B","169840000000","31.45","71760642","11.72","25.1-42.4","31.3-31.65","31.25","5400444335","0.867","9.83","185.74B","185740000000","3.18","0.7991","2.54","2024-03-11","2024-03-11");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","568.59B","568590000000","4465","203789","85.42","2335-4888","4456-4565","4542.95","127026870","0.587","55.31","95.86B","95860000000","80.94","28","0.63","2024-01-24","2024-01-24");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","94.41B","94410000000","48","9347410","70.52","27.2-64.8","44.25-48.45","44.45","1966782000","0.841","29.83","209.04B","209040000000","1.49","2","4.17","2024-03-06","2024-03-06");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","46.25B","46250000000","162.5","3782467","88.95","86-167","160.5-163","160.5","284585392","0.799","28.31","10.91B","10910000000","5.67","8.1847","5.04","2024-02-21","2024-02-21");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","130.96B","130960000000","21.65","33654597","13.95","18.45-28.75","21.65-22","21.65","6049037967","0.716","21.23","176.51B","176510000000","1.02","0.4602","2.13","2024-03-13","2024-03-13");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","34.86B","34860000000","46.3","1400499","3.46","41.2-57.2","46.05-46.6","46.15","752940460","1.07","-9.72","22.60B","22600000000","-4.75","2","3.87","2024-02-28","2024-02-28");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","388.46B","388460000000","3478","72798","52.2","2206-3800","3465-3595","3508.3","111103860","0.235","25.73","31.41B","31410000000","136.73","27","0.77","2024-02-01","2024-02-01");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.91B","1910000000","36.92","985873","-9.69","25.15-61.27","36.63-37.37","37.42","51571719","0.685","3.34","115.85B","115850000000","80.25","1.5","4.06","2024-03-21","2024-03-21");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","98.71B","98710000000","46.8","12187894","69.87","27.1-63.5","46.45-47.3","46.85","2109283616","","17.22","60.09B","60090000000","2.72","1.5","3.21","2024-03-14","2024-03-14");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","22.72B","22720000000","535","32131","80.74","256.4-583.6","526.6-548","546","42465167","1.12","25.71","9.82B","9820000000","20.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","11.13B","11130000000","4.41","10689749","-49.25","4.16-11.64","4.34-4.5","4.49","2524455825","1.29","9.81","13.77B","13770000000","0.395","0.208","4.72","2024-03-14","2024-03-14");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","54.56B","54560000000","182.5","685701","9.28","155-229","180-185","184","298983800","1.1","23.93","33.15B","33150000000","7.69","7","3.84","2024-03-20","2024-03-20");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","112.65B","112650000000","13.7","10498871","5.79","12.6-14.9","13.65-13.75","13.75","8222406166","0.421","9.89","28.93B","28930000000","1.39","0.1","0.71","2024-03-13","2024-03-13");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","210.37B","210370000000","7190","50921","-13.05","6122.05-8335.85","7100.3-7210","7154.95","29445651","0.341","53.78","48.39B","48390000000","132.93","25","0.35","2024-01-19","2024-01-19");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","61.85B","61850000000","133","2454093","26.67","98-137.5","131.5-133.5","132","465027263","0.707","10.2","47.76B","47760000000","12.94","10","7.52","2024-02-22","2024-02-22");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","32.93B","32930000000","157.5","3931145","-17.54","119.23-244.5","155-157.5","156.5","209058024","1.07","26.53","11.70B","11700000000","5.9","7.7701","3.79","2024-02-28","2024-02-28");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","69.42B","69420000000","179.76","2760119","19.78","112-213.64","177.95-180.89","181.11","386169425","0.905","14.2","14.41B","14410000000","12.66","9.6126","5.35","2024-02-15","2024-02-15");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","77.69B","77690000000","420","1010","47.37","280.5-440","416.5-421","419","184970519","0.579","12.14","88.49B","88490000000","34.61","24.5","5.83","2024-03-21","2024-03-21");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J.K. Cement Ltd","295.25B","295250000000","3796","123070","29.4","2540-3996","3776.5-3865","3788.25","77268251","0.625","67.14","107.29B","107290000000","57.47","15","0.39","2024-01-20","2024-01-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","26B","26000000000","385","15191556","-8.98","305-435","385-393","390","6752419865","1.25","17.99","9.91B","9910000000","0.214","43.8019","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18050","1254345","2.3","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.23B","1230000000","1.38","500","0.73","0.945-1.76","1.38-1.38","1.37","885366660","","15.8","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","68.13B","68130000000","6.8","78073613","-50.36","6.25-13.7","6.7-6.85","6.7","10018902725","0.999","8.99","6.16B","6160000000","0.022","1","14.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","68.65B","68650000000","64.3","2755163","-1.08","53.2-68.5","63.6-64.4","64.1","1067725384","0.438","11.55","2.77B","2770000000","5.55","","","2024-03-12","2024-03-12");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.07B","5070000000","36.58","222275","80.2","19.94-38.3","36.34-36.76","36.58","138256037","1.02","8.88","6.67B","6670000000","4.12","1.24","3.38","2024-03-28","2024-03-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","10.88B","10880000000","2.35","5918569","-8.91","2.13-3.45","2.25-2.36","2.29","4630232400","0.794","26.67","1.18B","1180000000","0.077","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","53.84B","53840000000","72.3","3784","25.96","57.8-80.1","71.5-72.9","72.8","744675539","0.593","12.25","20.64B","20640000000","5.9","2","2.77","2024-02-28","2024-02-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","43.6B","43600000000","267","774407","13.45","232.86-340","266.5-268.5","265.5","163309091","0.576","15.54","52.46B","52460000000","17.08","10.0965","3.75","2024-03-20","2024-03-20");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","27.13B","27130000000","8207","700202","9.12","6060-8500","8153-8230","8168","330623774","0.137","14.76","14.92B","14920000000","5.56","482","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8103","National Bank of Greece SA","5.75B","5750000000","6.29","6238038","67.87","3.746-6.514","6.23-6.4","6.29","914560976","1.68","4.66","2.52B","2520000000","1.35","","","2024-03-28","2024-03-28");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","9.22B","9220000000","477","29344","53.87","286.2-492","470.6-482.8","481","19318790","1.46","10.35","1.72B","1720000000","45.81","15","3.14","2024-03-07","2024-03-07");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","84.26B","84260000000","70.7","41356023","58.88","41.35-78","69.6-71.1","70.8","1191820589","0.914","17.57","67.80B","67800000000","4.03","2.7","3.82","2024-03-08","2024-03-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","103.81B","103810000000","84.9","14290191","134.53","36-95.6","84.4-85.5","84.9","1222745065","0.62","17.99","33.38B","33380000000","4.72","3.5","4.12","2024-03-15","2024-03-15");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","6.09B","6090000000","798","2782296","-75.89","394-3618","790-807","790","763313142","0.837","-6.49","21.34B","21340000000","-1.23","70","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","173.79B","173790000000","4.38","21742810","-42.52","3.46-8.4","4.26-4.38","4.28","39677394773","0.716","11.13","38.65B","38650000000","0.391","0.04","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","118.00B","118000000000","3120","358","85.16","1700-3270","3060-3130","3090","37820679","0.333","100.48","3.47B","3470000000","31.05","45","1.44","2024-03-04","2024-03-04");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","71.77B","71770000000","299","734600","8.73","269-387","298-301.5","300.5","240033159","0.504","21.87","33.40B","33400000000","13.74","8.4613","2.83","2024-02-28","2024-02-28");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7041","Alior Bank SA","9.97B","9970000000","76.34","275057","122.76","31.98-79","75.52-77.42","76.8","130553991","1.35","5.48","4.71B","4710000000","13.82","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","126.47B","126470000000","175","3920352","102.78","84.7-189","174-178","176.5","722690172","0.333","17.88","101.50B","101500000000","9.87","7.5","4.29","2024-03-28","2024-03-28");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","18.66B","18660000000","16","2521404","-1.9","10.01-25.93","15.84-16.16","16.15","1165976677","1.88","-8.71","3.18B","3180000000","-0.108","","","2024-02-22","2024-02-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","33.23B","33230000000","278","1412956","56.62","176-314.5","276-280","276","119530900","0.854","18.41","16.04B","16040000000","14.99","22","7.91","2024-02-28","2024-02-28");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","40.19B","40190000000","69.1","259515","8.48","61.8-76.2","68.9-69.4","69.4","581599424","0.672","16.56","34.77B","34770000000","4.19","4","5.79","2024-02-22","2024-02-22");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","24.7B","24700000000","4420","2297741","-10.24","3627-5605","4320-4440","4399","558849083","0.558","5.23","5.81B","5810000000","0.46","277.3702","6.28","2024-02-07","2024-02-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","36.98B","36980000000","9.77","14833937","-1.11","9.08-10.7","9.74-9.79","9.77","3784850130","0.531","-12.34","22.92B","22920000000","-0.792","0.4","4.09","2024-03-13","2024-03-13");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","54.13B","54130000000","32.6","4503955","33.33","24.2-40.95","32.5-32.85","32.85","1660372000","0.794","42.94","73.49B","73490000000","0.765","0.9","2.76","2024-04-24","2024-04-24");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","7.05B","7050000000","2.98","3973579","-11.04","2.67-5.64","2.97-3.06","3","2367087420","1.26","5.24","22.69B","22690000000","0.507","0.03","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","312.17M","312170000","585","889811","-26.88","571-856","580-589","582","533629475","0.557","","72.29M","72290000","0.046","0.06","10.26","2024-03-12","2024-03-12");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","460.72M","460720000","204","4574066","-1.29","176-238","204-206","204","2258436215","0.695","","149.65M","149650000","0.011","0.005","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","56.76B","56760000000","23.8","19636982","-30","21.4-36","23.6-24.2","23.5","2384998265","1.01","18.31","68.43B","68430000000","1.3","0.75","3.15","2024-02-22","2024-02-22");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","102.01B","102010000000","724","820","67.01","428.5-807","713-725","714","140900780","0.368","16.49","13.55B","13550000000","43.9","35","4.83","2024-02-28","2024-02-28");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","44.07B","44070000000","12.25","3439901","8.41","11.25-13.75","12.2-12.35","12.25","3597383983","0.397","24.7","6.67B","6670000000","0.496","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.81B","7810000000","1.4","15580774","-7.89","1.173-1.827","1.381-1.431","1.401","5580120000","0.728","16.48","N/A","N/A","0.084","0.09","6.43","2024-02-01","2024-02-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32849","Asseco Poland SA","6.07B","6070000000","73.1","100077","0.69","70.2-91.85","73.1-74","73.3","83000303","0.335","12.89","17.23B","17230000000","5.7","3.5","4.79","2024-03-21","2024-03-21");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","148.77B","148770000000","168","11226341","20","116-173.35","166.45-173.35","168","889227425","","46.02","5.07B","5070000000","3.68","1","0.6","2024-01-23","2024-01-23");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","41.23B","41230000000","2.02","43616178","-33.11","1.89-3.2","2.02-2.04","2.02","20410590846","1.02","-6.2","296.99B","296990000000","-0.326","0.07","3.47","2024-02-13","2024-02-13");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","383.16M","383160000","186","2472045","-18.48","165-240.78","185-187","186","2060000000","0.532","","57.42M","57420000","0.007","0.003","1.57","2024-02-13","2024-02-13");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","27.46B","27460000000","7435","2000332","35.18","4682-8441","7331-7516","7430","369300000","1.18","8.37","19.89B","19890000000","8.88","565","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.57B","1570000000","4.5","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","423.38B","423380000000","1531","1183383","40.66","1047-1800","1511.15-1560","1536.8","277524564","0.748","58.04","179.33B","179330000000","26.4","5","0.33","2024-01-24","2024-01-24");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","23.46B","23460000000","43.3","4198","6.13","38.7-49.7","43.2-43.8","43.55","541883730","1.21","23.53","11.02B","11020000000","1.84","2.4956","5.76","2024-03-21","2024-03-21");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","38.81B","38810000000","52","7475130","-15.31","41.4-71.5","51.7-52.9","51.9","746409199","","14.01","555.70M","555700000","0.121","6.5","12.5","2024-02-23","2024-02-23");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","225.44B","225440000000","1686.05","352358","63.79","1008.15-1885.1","1660.05-1692.55","1658.25","133707603","0.617","95.12","35.03B","35030000000","17.73","3","0.18","2024-01-24","2024-01-24");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","10.14B","10140000000","8.36","1209187","82.53","3.66-8.74","8.22-8.44","8.35","1213116777","1.24","14.6","6.56B","6560000000","0.572","","","2024-02-26","2024-02-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","14.98B","14980000000","7900","252042","-0.66","7150-9800","7822-8000","7939","189641787","0.558","7.16","45.03B","45030000000","11.97","500","6.33","2024-02-28","2024-02-28");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","233.18B","233180000000","1740","4018067","171.45","637-2015","1705-1745","1720","134011000","1.03","55.65","28.01B","28010000000","30.91","14","0.8","2024-02-02","2024-02-02");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","208.41B","208410000000","1308.5","160615","12.74","1006.5-1523.8","1301.75-1320.1","1301.7","159258300","","52.42","44.82B","44820000000","24.99","15","1.15","2024-01-19","2024-01-19");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","10.15B","10150000000","29.31","1740654","10.52","21.38-41.26","28.92-29.48","29","346375066","1.02","8.29","6.23B","6230000000","3.52","1.6456","5.61","2024-02-08","2024-02-08");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12750","157234","-22.68","11647-17172","12703-12989","12799","290334425","1.18","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","11.23B","11230000000","2327","2635386","-59.02","2022-6339","2320-2381","2326","482653721","0.2","77.05","111.56B","111560000000","0.302","185.15","7.96","2024-01-31","2024-01-31");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","51.85B","51850000000","117","1214039","17","97.9-129","116-118","116.5","443167288","0.184","19.88","16.65B","16650000000","5.86","5","4.27","2024-03-12","2024-03-12");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","49.47B","49470000000","58.5","1736628","28.43","45-64","58.3-59.3","57.8","845707300","0.552","13.17","113.49B","113490000000","4.39","1.5","2.56","2024-03-14","2024-03-14");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","254.64B","254640000000","2299.95","517568","181.2","801-2458.95","2292-2356","2293.15","110810676","0.972","37.95","68.38B","68380000000","60.79","28","1.22","2024-01-18","2024-01-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","9.97B","9970000000","5.4","2635002","22.47","4.38-5.72","5.34-5.45","5.34","1846838643","0.209","3.82","1.56B","1560000000","1.42","0.8534","15.8","2024-02-28","2024-02-28");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","119.12B","119120000000","1070","1013457","29.54","693-1150","1055-1090","1050","111329813","0.24","19.86","24.94B","24940000000","52.88","25.1826","2.35","2024-03-20","2024-03-20");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","66.27B","66270000000","200.08","391350","53.44","127.05-208.54","200.08-200.08","201.87","331194795","0.783","17.06","1.31B","1310000000","0.691","1.3364","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","51.63B","51630000000","70.7","2040682","34.16","51.6-73.6","70.7-71.6","71.2","730214000","0.505","12.34","59.06B","59060000000","5.77","3.5","4.95","2024-02-29","2024-02-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","2.78T","2780000000000","54.1","37048550","-19.25","48-88.9","53.46-54.3","53.75","51319876188","","2.07","","","0.029","40.2132","74.33","2024-03-15","2024-03-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","402.45B","402450000000","2254.1","326966","57.8","1186.4-2438","2218-2264.9","2244.65","178664387","0.49","43.22","30.99B","30990000000","51.71","5","0.22","2024-02-07","2024-02-07");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","53.75B","53750000000","44.55","15647378","51.02","27.2-57.4","44.05-45.5","45","1206556000","","47.27","43.24B","43240000000","0.952","1.3","2.92","2024-03-04","2024-03-04");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","44.39B","44390000000","39.95","1626589","17.85","33.35-40.45","39.65-40","39.85","1111234265","0.603","7.89","9.31B","9310000000","5.05","1.1","2.75","2024-02-28","2024-02-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.67B","5670000000","1.83","4628406","-6.3","1.407-2.089","1.798-1.865","1.825","3100467020","0.538","12.36","1.49B","1490000000","0.148","0.075","4.1","2024-01-22","2024-01-22");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","3.06B","3060000000","17.265","1190550","77.44","9.47-19.13","17.1-17.66","17.36","1474692091","","15.98","1.09T","1090000000000","104.98","1.1145","6.46","2024-03-05","2024-03-05");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","67.59B","67590000000","56.8","2162548","-7.72","48.88-77.68","56.8-56.8","56.8","1189931687","0.665","6.23","22.51B","22510000000","9.12","5.415","9.53","2024-01-31","2024-01-31");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","23.65B","23650000000","14.7","4576940","-28.81","13.4-23.1","14.65-14.8","14.75","1609096375","0.899","-14.05","15.75B","15750000000","-1.05","0.1","0.68","2024-02-28","2024-02-28");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","30.54B","30540000000","98.6","1869449","19.23","81.3-106","98.3-98.8","98.8","309757000","0.847","17.52","10.82B","10820000000","5.64","7","7.1","2024-03-07","2024-03-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","120.57B","120570000000","186","515261","19.61","154-211","184-186.5","185","648225092","0.624","15.88","40.63B","40630000000","11.65","5.6","2.74","2024-02-28","2024-02-28");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","83.09B","83090000000","15.9","4366590","24.22","12.75-16.6","15.85-15.95","16","5226095000","0.31","13.11","15.23B","15230000000","1.22","0.3","1.81","2024-02-22","2024-02-22");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","6.08B","6080000000","0.815","29267881","-5.43","0.565-0.956","0.805-0.82","0.82","7459543466","","14.46","717.15M","717150000","0.056","0.0142","1.74","2024-02-27","2024-02-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","123.47B","123470000000","1561.2","239619","-16.99","1335.5-2045.95","1528-1565","1532.25","79085693","0.61","26.53","11.00B","11000000000","58.87","","","2024-02-01","2024-02-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","25.72B","25720000000","67.3","2580247","16.23","57.8-85","67.2-68.2","67.8","382114927","1.49","31.39","12.53B","12530000000","2.16","3","4.46","2024-03-14","2024-03-14");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.02B","11020000000","9.7","1684042","-4.43","8.1-11","9.603-9.73","9.6","1136164750","0.472","10.7","2.95B","2950000000","0.908","0.35","3.61","2024-02-26","2024-02-26");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","28.48B","28480000000","88.3","1326780","-9.9","82-105","88.2-89","88.8","322500981","0.826","14.35","35.35B","35350000000","6.19","2.5001","2.83","2024-02-14","2024-02-14");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","6.59B","6590000000","1.88","3534632","17.5","1.43-1.95","1.88-1.91","1.89","3506166120","0.18","22.77","5.11B","5110000000","0.083","0.08","4.26","2024-02-28","2024-02-28");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","375.66B","375660000000","4338.85","103614","39.34","2984.25-4528.45","4280-4358","4212.8","86635483","0.421","20.49","58.27B","58270000000","212.3","225","5.19","2024-02-06","2024-02-06");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","212.25B","212250000000","1116.8","210594","27.22","872.15-1304.9","1106.1-1125","1113.4","190054904","0.635","46.09","47.36B","47360000000","24.28","3.5","0.31","2024-01-30","2024-01-30");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","88.73B","88730000000","357","19335022","150.53","141.5-403","351.5-357.5","354.5","248550000","1.22","49.1","12.39B","12390000000","7.22","5","1.4","2024-02-20","2024-02-20");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","34.29B","34290000000","29.1","1337006","-6.88","27.5-34.8","29.1-29.3","29.3","1178267256","0.649","23.82","43.46B","43460000000","1.23","1.2","4.12","2024-03-08","2024-03-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","33.88B","33880000000","11.85","5706602","6.28","10.8-14.45","11.75-11.95","11.8","2858655000","1.14","-7.42","13.13B","13130000000","-1.59","0.9955","7.54","2024-02-22","2024-02-22");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.91B","9910000000","2.33","990273","7.37","2.12-2.56","2.31-2.35","2.32","4252019585","0.374","10.59","3.31B","3310000000","0.22","0.2","8.58","2024-03-07","2024-03-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","955.97M","955970000","0.48","10000","-27.82","0.432-0.685","0.48-0.482","0.484","1953054030","","5.65","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","87","Corporacion Inmobiliaria Vesta SAB","57.7B","57700000000","67.43","2136734","44.98","45.39-69","67.43-67.43","67.45","855731820","0.433","10.15","205.95M","205950000","0.392","0.0721","1.82","2024-02-15","2024-02-15");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","49.62B","49620000000","264.5","1356156","44.54","181.5-284","262-267","262","187586698","0.679","10.51","69.12B","69120000000","24.93","15","5.67","2024-03-28","2024-03-28");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","4.07B","4070000000","11.16","418306","70.25","6.6-11.44","11.13-11.24","11.16","364533751","1.14","10.71","8.21B","8210000000","1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","26.64B","26640000000","96.3","340865","8.2","88-97.7","96-96.3","96.3","276638726","0.145","13","9.59B","9590000000","7.41","7.5","7.79","2024-03-12","2024-03-12");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","85.74B","85740000000","354.5","1859745","52.15","201-403","348.5-355","350.5","241856581","0.948","22","31.69B","31690000000","15.93","14.5","4.09","2024-03-19","2024-03-19");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","31.16B","31160000000","257.5","2590026","122.94","116-302","256.5-261.5","259","121014453","1.97","21.35","16.65B","16650000000","12.13","12","7.17","2024-02-23","2024-02-23");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","30.73B","30730000000","42.25","3740526","26.12","32.8-44.8","42.25-43.15","43","727240126","0.567","373.42","20.32B","20320000000","2.25","2.3","5.44","2024-03-12","2024-03-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","668.86B","668860000000","688.45","1505850","56.07","411.9-728","684.25-694.65","686.25","971826035","0.252","65.26","50.04B","50040000000","10.2","1","0.15","2024-02-28","2024-02-28");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","261.99B","261990000000","1247","116162","28.53","952.1-1340.7","1241-1254.45","1248.9","210128370","","52.06","56.84B","56840000000","23.93","5.74","0.46","2024-01-31","2024-01-31");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","73.99B","73990000000","40.1","3128762","-0.5","38.27-43.5","40-40.25","40.15","1845114691","0.275","15.04","51.42B","51420000000","2.67","0.5","1.13","2024-03-12","2024-03-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","347.49B","347490000000","3690","64415","43.55","2383.5-3830","3655-3709.8","3689.5","94320370","0.427","28.62","50.35B","50350000000","128.93","16","0.43","2024-02-06","2024-02-06");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","VS Industry Bhd","3.14B","3140000000","0.815","4232460","-7.39","0.75-1.05","0.805-0.815","0.805","3851289112","1.26","18.84","4.46B","4460000000","0.043","0.022","2.7","2024-03-22","2024-03-22");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","29.78B","29780000000","65.2","4523034","34.29","48.25-71.9","64.7-66.1","66","456741020","","17.55","15.60B","15600000000","3.76","4.2","6.44","2024-05-17","2024-05-17");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","Daejoo Electronic Materials Co Ltd","1.27T","1270000000000","86400","55425","21.69","67500-138300","85500-87000","86500","14756604","","1291.04","174.11B","174110000000","-546.87","100","0.12","2024-04-01","2024-04-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","51.95B","51950000000","64.16","1191556","74.06","36.48-66.42","64.16-64.16","63.95","809718405","1.24","24.2","75.23B","75230000000","2.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","35.07B","35070000000","74","6457","49.19","48.85-84.5","73.2-74.7","73.9","473920000","1.18","11.6","14.34B","14340000000","6.38","3.5","4.73","2024-02-23","2024-02-23");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","85.78B","85780000000","1670.3","395258","26.41","1171.35-1754.85","1670.3-1702.9","1678.15","51223594","0.309","63.11","11.54B","11540000000","26.06","12","0.72","2024-02-28","2024-02-28");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","128.98B","128980000000","336.5","9718985","205.02","101.46-391.5","321-338","318","383310157","0.827","24.79","57.25B","57250000000","12.83","4.1662","1.24","2024-02-28","2024-02-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","136.8B","136800000000","175","1595789","-2.21","136.2-196","174.5-177.7","176.8","781715120","0.857","11.01","869.93B","869930000000","15.9","7.2","4.11","2024-02-07","2024-02-07");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","13.16B","13160000000","2.82","3013556","31.16","2.08-2.99","2.79-2.83","2.77","4666700000","0.512","7.66","5.85B","5850000000","0.359","0.15","5.32","2024-02-14","2024-02-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.02T","2020000000000","523.9","11249060","74.6","132.4-589.45","519.1-533.95","525.15","3856938941","0.535","10.02","420.03B","420030000000","52.6","","","2024-02-07","2024-02-07");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","434.18M","434180000","3399","178308","1.39","2972-3845","3300-3450","3330","127736811","0.514","","79.89M","79890000","0.337","0.4","11.21","2024-02-07","2024-02-07");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","162.92B","162920000000","1658","495113","-3.21","1336.4-1875.45","1656.3-1674.5","1659.05","98121780","","-59.76","53.88B","53880000000","-27.82","","","2024-01-25","2024-01-25");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","37.4B","37400000000","26.05","12251439","-2.62","20.3-30.2","25.75-26.2","25.95","1435544446","1.56","-38.22","36.84B","36840000000","-0.679","0.35","1.34","2024-02-22","2024-02-22");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","123.34B","123340000000","60.45","30064574","40.3","34.12-67","60.3-61.9","61.35","2040403931","0.632","2.32","157.86B","157860000000","26.12","1.75","2.89","2024-02-26","2024-02-26");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","6.89B","6890000000","7.29","339252","-4.71","6.73-8.67","7.25-7.32","7.3","945351500","0.509","45.47","614.99M","614990000","0.161","0.054","0.74","2024-02-22","2024-02-22");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","27.91B","27910000000","36.13","1152352","28.99","27.92-37.28","36.13-36.13","36.5","772480755","0.416","5.73","4.23B","4230000000","6.37","1.7057","4.72","2024-02-28","2024-02-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","59.13B","59130000000","43.5","5620968","38.1","28.75-45.25","43.25-43.75","43.5","1376923157","1.13","4.14","313.02B","313020000000","10.36","1.5","3.45","2024-02-22","2024-02-22");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","501.95B","501950000000","3214.9","95164","16.51","2555.55-3726.05","3152-3224.25","3203","156303670","0.046","54.63","71.71B","71710000000","58.85","24","0.75","2024-02-14","2024-02-14");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","227.22B","227220000000","4600.15","27911","2.24","3960.1-5534.95","4583-4642.9","4600.1","49437963","0.481","46.98","44.47B","44470000000","97.96","40","0.87","2024-02-08","2024-02-08");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","35.49B","35490000000","16.35","3089801","50.69","10.7-16.4","16.2-16.4","16.15","2170908097","0.784","9.12","10.01B","10010000000","1.77","0.39","2.39","2024-03-13","2024-03-13");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.59B","5590000000","6.91","384616","3.91","6.16-6.95","6.9-6.92","6.92","809299121","0.578","23.11","603.36M","603360000","0.299","0.265","3.84","2024-01-30","2024-01-30");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","7B","7000000000","4.29","2249020","-33.49","3.76-7.56","4.25-4.34","4.31","1632322346","0.599","4.07","14.26B","14260000000","1.05","0.47","10.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","53.21B","53210000000","162.27","1017445","15.83","118.72-170.58","160.61-162.43","162.1","327931333","0.86","10.12","13.05B","13050000000","15.96","7.6","4.68","2024-01-22","2024-01-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","91.97B","91970000000","80.75","3135579","44.64","55.53-81.44","79.8-80.93","80.41","1138919227","0.524","6.96","5.55B","5550000000","11.53","2.0389","2.52","2024-01-17","2024-01-17");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","19.6B","19600000000","70.2","1645150","16.03","60.1-74.7","69.5-70.5","69.6","279243901","1.24","31.93","17.62B","17620000000","2.18","1.9","2.71","2024-03-15","2024-03-15");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","8.46B","8460000000","2.59","637614","34.69","1.5-2.67","2.498-2.596","2.599","3266101330","0.302","-38.42","7.90B","7900000000","-0.067","0.1","6.51","2024-01-23","2024-01-23");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","686.67B","686670000000","449.6","2708665","68.11","265-503.45","448.3-458.7","454.4","1527283594","1.18","62.68","75.31B","75310000000","7.2","1.5","0.33","2024-02-15","2024-02-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","412.82B","412820000000","36570","5168","68.15","21300.45-39876.1","36405-37500","37309.15","11265070","","77.31","41.28B","41280000000","475.68","100","0.27","2024-02-14","2024-02-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","17.16B","17160000000","57.6","2260545","1.41","46-66.1","57.3-58.3","58.1","297964000","1.24","30.9","12.25B","12250000000","1.88","2.5","4.34","2024-03-27","2024-03-27");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","55.11B","55110000000","18.95","5164655","-10.82","17.35-23.7","18.95-19.15","19.1","2908060800","1.21","-36.24","44.98B","44980000000","-0.527","1.82","9.22","2024-03-04","2024-03-04");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","10.2","1901121","-52.78","8.88-29.3","9.82-10.28","10.08","472015367","0.959","-61.44","3.59B","3590000000","-0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","1.02B","1020000000","281","6445110","-6.04","235-309","279-283","280","3621430571","0.364","","161.75M","161750000","0.021","","","2024-02-07","2024-02-07");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","33.13B","33130000000","28.15","1551153","11.49","24.9-29.7","28-28.2","28.2","1176883892","0.691","10.97","21.12B","21120000000","2.57","2","7.1","2024-02-23","2024-02-23");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","26.77B","26770000000","14.1","2743776","-52.2","12.68-35.85","13.62-14.16","13.9","819060400","0.601","14.54","3.57B","3570000000","1.07","0.1494","1.06","2024-03-29","2024-03-29");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","75.92B","75920000000","469","6424019","184.24","165-482","463.5-472","465.5","161874446","2.57","66.12","3.89B","3890000000","7.04","6.9966","1.49","2024-03-18","2024-03-18");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","29.66B","29660000000","2189","3007006","27.27","1646-2244","2181-2213","2195","1354779972","0.517","6.99","125.89B","125890000000","3.13","120","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","12.51B","12510000000","4.59","6256348","22.4","3.7-4.77","4.57-4.64","4.61","2724448668","0.381","14.17","9.72B","9720000000","0.326","0.5","10.89","2024-03-21","2024-03-21");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","134.28B","134280000000","904.2","452522","1.69","763.25-1023","898.5-913","896.05","148599810","0.068","58.08","15.42B","15420000000","15.99","5.9","0.65","2024-01-29","2024-01-29");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","18.59B","18590000000","1424","2845551","-1.79","1243-1633","1405-1433","1405","1305562484","0.278","15.07","23.70B","23700000000","0.945","65","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","67.62B","67620000000","111","8720385","151.42","43.65-116.5","105.5-111","106","609207400","0.456","16.26","34.21B","34210000000","6.52","3.7836","3.41","2024-02-23","2024-02-23");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","12.37B","12370000000","4.93","8438903","-3.52","3.44-6.46","4.8-4.97","4.86","2509824293","1.49","15.23","4.15B","4150000000","0.041","0.0366","0.74","2024-03-13","2024-03-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","4.21B","4210000000","61.16","281221","42.66","33.56-68.38","59-62.5","62.02","68868000","","-19","9.36B","9360000000","-3.22","","","2024-03-25","2024-03-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","5.1B","5100000000","3.24","4443124","5.19","2.76-3.54","3.22-3.25","3.23","1572906425","1.22","45.49","503.93M","503930000","0.071","0.042","1.3","2024-02-22","2024-02-22");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.27B","7270000000","2.5","2756856","2.88","2.27-2.77","2.49-2.51","2.48","2906870731","0.668","10.46","10.91B","10910000000","0.239","0.03","1.2","2024-03-27","2024-03-27");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","34.81B","34810000000","61.2","857907","27.5","47.7-65.3","61.1-62.1","61.7","568845921","0.57","19.16","13.08B","13080000000","3.22","3.7","6.05","2024-02-23","2024-02-23");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","14.81B","14810000000","4429","716206","-17.6","3625-5625","4418-4550","4471","334334849","0.962","5.41","3.75B","3750000000","8.18","407.2","9.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","18.51B","18510000000","37.6","649747","1.48","34.2-48.4","37.45-37.85","37.55","492416659","0.593","26.63","9.07B","9070000000","1.41","2","5.32","2024-03-18","2024-03-18");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","51.48B","51480000000","12.65","3659122","15","10.85-12.8","12.6-12.7","12.7","4069483855","0.371","11.24","12.51B","12510000000","1.13","0.4089","3.23","2024-03-22","2024-03-22");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","55.86B","55860000000","22.4","10593555","9.27","16.6-22.6","21.8-22.6","22.4","2493747984","0.488","44.98","11.56B","11560000000","0.498","0.5","2.23","2024-02-26","2024-02-26");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","85.68B","85680000000","20.9","2071014","-29.15","19.02-34.45","20.55-21.2","21.2","4099724116","0.534","23.5","34.79B","34790000000","0.881","0.23","1.1","2024-02-29","2024-02-29");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","21.61B","21610000000","1.93","18981468","-56.14","1.77-5.1","1.9-1.94","1.89","11194519666","0.936","-60.31","4.43B","4430000000","-0.032","0.08","4.15","2024-02-12","2024-02-12");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","23.11B","23110000000","156","286074","-7.14","147.5-191","154.5-156","155","148137373","0.454","15.77","10.56B","10560000000","9.83","6.9","4.42","2024-02-23","2024-02-23");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","20.67B","20670000000","113.5","1353334","17.74","95.3-142","113-114.5","114.5","182140000","1.33","26.57","11.11B","11110000000","4.31","3.2","2.82","2024-03-08","2024-03-08");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","27.38B","27380000000","206.5","287440","-1.9","190.5-254.5","206.5-208.5","206.5","132573568","0.256","9.69","26.59B","26590000000","21.3","21.9991","10.65","2024-02-28","2024-02-28");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","79.22B","79220000000","5.3","60167100","29.9","3.7-5.55","5.25-5.35","5.3","14946834679","0.554","16.31","16.82B","16820000000","0.325","0.1672","3.15","2024-02-22","2024-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","Malaysian Pacific Industries","5.61B","5610000000","28.2","102859","-1.95","25.16-34.98","27.96-28.2","28.1","198883623","1.01","222.22","1.99B","1990000000","0.126","0.35","1.24","2024-02-22","2024-02-22");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","75.26B","75260000000","156","9781177","98.98","78-173.5","156-160","159","482444067","0.513","16.48","110.20B","110200000000","9.65","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","Scientex Bhd","5.91B","5910000000","3.81","360511","18.32","3.16-3.97","3.8-3.89","3.87","1551266967","0.472","12.75","4.15B","4150000000","0.302","0.1","2.62","2024-03-13","2024-03-13");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.58B","2580000000","23.76","110336","8.89","20.8-25.82","23.76-24","23.76","108580954","0.937","3.82","13.93B","13930000000","6.24","1.6091","6.77","2024-04-10","2024-04-10");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","47.46B","47460000000","43.7","614313","14.52","34.66-44.18","43.7-43.7","43.44","1086000000","0.335","20.61","36.97B","36970000000","2.08","0.23","0.53","2024-02-21","2024-02-21");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","34.79B","34790000000","17.85","4318719","11.56","14.4-19.95","17.7-17.95","17.75","1949170994","0.647","-63.62","72.07B","72070000000","-0.279","0.3015","1.69","2024-03-20","2024-03-20");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","35.34B","35340000000","38.9","473457","-2.38","37-43.4","38.85-39","39.05","908420000","0.24","30.04","28.65B","28650000000","1.3","1.29","3.32","2024-03-20","2024-03-20");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8881","Piraeus Bank SA","3.99B","3990000000","3.2","2521695","122.53","1.43-3.6","3.19-3.24","3.2","1246391804","1.44","5.42","2.21B","2210000000","0.596","","","2024-03-28","2024-03-28");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","34.87B","34870000000","24.75","2107156","15.12","21.1-25.9","24.7-25.2","25.15","1408733589","0.275","12.39","37.22B","37220000000","2.03","1.1","4.44","2024-03-14","2024-03-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","288.51B","288510000000","3181.45","290112","121.85","1411.1-3308","3167-3249.95","3249.45","90241438","0.525","55.34","74.68B","74680000000","57.88","3","0.09","2024-01-22","2024-01-22");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","6.36B","6360000000","44.2","1053","-16.92","38.75-72.1","44.15-44.5","44.3","143952945","0.624","-15.96","42.08B","42080000000","-2.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","191.47B","191470000000","1022","211896","88.54","511.3-1296","998.25-1038","1040.05","187777462","0.631","12.44","151.00B","151000000000","81.6","0.55","0.05","2024-02-05","2024-02-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","17.6B","17600000000","10150","510673","-8.29","8246-13163","10039-10201","10108","173417393","1.03","5.05","106.32B","106320000000","20.08","710","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","147.95B","147950000000","1100.35","1052599","53.4","493-1317.95","1088-1110","1094.65","134459860","","28.43","36.23B","36230000000","38.49","4","0.36","2024-01-24","2024-01-24");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","25.74B","25740000000","131","7587","92.36","68.2-148","129-132.5","128","196516123","1.24","-180.69","2.03B","2030000000","-0.725","2.8","2.77","2024-02-28","2024-02-28");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","24.38B","24380000000","112.5","9064997","91.98","58.6-136","109.5-113.5","110.5","216678049","0.788","72.7","13.30B","13300000000","1.52","16.3395","14.52","2024-02-23","2024-02-23");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","6.31B","6310000000","26.28","5977021","-29.28","25.94-49.41","26.04-26.49","26.43","239984927","0.792","-191.6","4.22B","4220000000","-0.172","","","2024-02-20","2024-02-20");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1856","CGN New Energy Holdings Co Ltd","8.62B","8620000000","2.01","3036442","-25.56","1.81-3.18","1.95-2.03","1.94","4290824000","0.285","5.15","2.52B","2520000000","0.05","0.0709","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","418.14B","418140000000","11470","185055","28.88","6260-12800","11200-11620","11400","36454807","1.13","-92","59.89B","59890000000","-118.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","26.7B","26700000000","98","16790843","50.77","64.6-109","98-107","106.5","272462070","1.34","-19.05","11.39B","11390000000","-5.59","1.8","1.84","2024-02-23","2024-02-23");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","12.32B","12320000000","1.8","13066442","-22.08","1.57-3.31","1.75-1.82","1.76","7273701000","0.738","4.32","13.23B","13230000000","0.375","0.054","3","2024-03-27","2024-03-27");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.54B","5540000000","0.792","11338289","-13.91","0.75-0.998","0.788-0.795","0.791","6995373373","","10.06","323.00M","323000000","0.021","0.09","11.36","2024-02-07","2024-02-07");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","27.96B","27960000000","71.5","1345","25.66","55.6-85.7","71.4-72.5","72.5","390981000","0.894","18.57","40.77B","40770000000","3.85","4.5","6.29","2024-02-21","2024-02-21");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","14.54B","14540000000","2974","1176051","-0.93","2040-3965","2927-3048","2982","488964910","0.741","-1.5","43.76B","43760000000","-19.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","45.98B","45980000000","54.25","367417","-20.8","51.75-72","54.25-55.5","55.25","847467400","0.371","51.67","10.13B","10130000000","1.05","0.9","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","26.18B","26180000000","15.8","1395107","-5.95","13.65-18.2","15.75-15.9","15.9","1656816000","0.76","-28.14","20.49B","20490000000","-0.565","0.35","2.22","2024-03-06","2024-03-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","22.50B","22500000000","154","2605","59.75","96.4-171.5","152-155","153.5","146092482","0.711","48.13","5.10B","5100000000","3.2","6.0015","3.9","2024-02-13","2024-02-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","23.04B","23040000000","70.1","1845","0.86","55.4-81.5","69.8-70.3","70","328608050","0.766","-17.75","242.02M","242020000","-3.95","","","2024-02-28","2024-02-28");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","82","Macquarie Mexico Real Estate Management SA de CV","25.31B","25310000000","33.25","1124750","16.91","23.5-33.64","33-33.64","33.01","761288719","0.621","9.68","4.30B","4300000000","3.44","2.1","6.32","2024-02-02","2024-02-02");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","224.33B","224330000000","903.4","82985","-0.72","748-974","900.4-909.95","903.5","248938586","","115.96","29.00B","29000000000","7.8","2.5","0.28","2024-02-05","2024-02-05");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","35.43B","35430000000","41.1","13639992","37.69","29.1-59.5","40.85-41.7","41.25","862154125","","","25.80B","25800000000","0.005","0.1972","0.48","2024-03-06","2024-03-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","23.23B","23230000000","1381","2445345","31.4","979-1484","1377-1400","1400","2170409851","0.689","2.52","6.18B","6180000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","28.6B","28600000000","7.15","2721726","62.13","4.31-7.6","7.08-7.16","7.1","4000000000","0.663","5.63","9.57B","9570000000","1.26","0.52","7.27","2024-02-28","2024-02-28");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","42.4B","42400000000","25.2","1035733","-5.79","25.05-28.4","25.1-25.3","25.15","1682471637","0.163","51.33","29.80B","29800000000","0.49","1.5","5.95","2024-03-07","2024-03-07");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","34.60B","34600000000","127.5","3200","32.4","95.4-148.5","126.5-128","128","271364316","1.71","24.81","6.40B","6400000000","5.14","3","2.35","2024-02-28","2024-02-28");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","24.02B","24020000000","72.1","1223","-14.78","68.1-102.5","72-72.6","72.7","333215747","","150.84","7.57B","7570000000","0.478","1","1.39","2024-03-27","2024-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","190.02B","190020000000","1818.6","1930385","63.72","880.9-1987.7","1812-1838.75","1824.4","104500000","0.453","59.4","7.01B","7010000000","30.65","16","0.88","2024-02-05","2024-02-05");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.11B","11110000000","1.39","3979260","-7.95","1.16-1.71","1.38-1.4","1.39","7995763169","0.848","45.16","470.48M","470480000","0.031","0.0168","1.21","2024-01-30","2024-01-30");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","31.8B","31800000000","60.5","10064760","68.99","35.55-73.9","59.8-61.1","59.7","525618312","0.423","17.16","138.69B","138690000000","3.48","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","9.92T","9920000000000","12420","248122","30.87","7590-12680","12340-12580","12340","866143364","0.296","8.88","22.71T","22710000000000","1389.37","575","4.63","2024-02-29","2024-02-29");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","14.39B","14390000000","4.09","2203910","-11.09","3.79-5.4","4.02-4.14","4.07","3519271148","0.779","6.05","10.34B","10340000000","0.676","0.14","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","246.48B","246480000000","5464.1","22176","11.44","3920.45-5779.95","5451-5624.95","5551.85","44942092","0.382","29.16","53.77B","53770000000","187.89","135","2.45","2024-02-14","2024-02-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","5.89B","5890000000","19.28","126862","-15.73","18.88-25","19.24-19.4","19.3","305748000","0.454","19.11","2.29B","2290000000","1.01","0.87","4.51","2024-02-15","2024-02-15");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","34.44B","34440000000","182.5","405087","11.28","162-201.58","181-182.5","182","188699567","0.517","12.03","50.42B","50420000000","15.13","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","30.63B","30630000000","44.3","1316","-6.34","40.8-67.9","44.1-44.7","44.4","691421140","0.909","-32.1","1.23B","1230000000","-1.38","0.9917","2.04","2024-02-28","2024-02-28");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","395.12M","395120000","2.31","9134452","12.14","1.13-3.98","2.21-2.96","2.81","171046274","2.98","-9.99","160.89M","160890000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","315.46B","315460000000","228.6","37684136","62.24","114.7-269.8","227.9-231","229","1379952959","0.599","4.05","446.83B","446830000000","56.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","193.52B","193520000000","702.3","2441919","141.36","250.25-746","700.3-722.7","721.05","275537346","0.733","51.3","50.21B","50210000000","13.76","4.5","0.64","2024-02-02","2024-02-02");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","47.41B","47410000000","420.5","1753039","25.34","333-436","408-421.5","407.5","112743100","1.54","16.63","20.59B","20590000000","24.51","12","2.85","2024-03-28","2024-03-28");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","101.65B","101650000000","11.28","2725869","-5.21","9.54-14.28","10.8-11.38","10.8","9011832179","0.771","5.73","201.02B","201020000000","1.97","0.15","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","520","NHN","787.03B","787030000000","23350","44205","-6.22","20000-30000","23200-23500","23400","33705780","0.487","86.3","2.23T","2230000000000","275.79","","","2024-02-07","2024-02-07");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","391.28B","391280000000","676.6","471675","31.94","435-697.6","675-697.6","687.65","573219104","0.564","57.36","117.74B","117740000000","12","1.5","0.22","2024-02-14","2024-02-14");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","57.13B","57130000000","552","276","10.95","459.5-627","551-563","563","103492971","0.237","22.81","21.58B","21580000000","24.2","23.9","4.29","2024-02-19","2024-02-19");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","21.18B","21180000000","19.75","1325387","-10.63","18.8-27.4","19.75-19.95","19.9","1072297926","0.763","32.68","54.58B","54580000000","0.609","0.7","3.54","2024-03-06","2024-03-06");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","250.05B","250050000000","1615.6","180106","66.61","875-1639.85","1605-1632","1624.65","155044160","-0.047","51.79","33.33B","33330000000","31.44","17.75","0.55","2024-02-09","2024-02-09");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","24.73B","24730000000","16.1","4271335","-23.7","12.1-26","15.4-16.2","15.2","1535999998","0.444","25.16","87.86B","87860000000","0.64","2","12.42","2024-02-15","2024-02-15");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","16.82B","16820000000","15.2","2429072","-19.36","14.7-21.25","15.1-15.3","15.1","1106620000","","-10.34","15.92B","15920000000","-1.46","","","2024-03-25","2024-03-25");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","46.15B","46150000000","18.21","124225871","-8.77","11.76-25.14","17.55-18.54","17.59","2534399999","0.793","13.26","41.91B","41910000000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","34.58B","34580000000","80.6","796570","22.12","65.4-84.6","80-81","80.5","429061675","0.3","22.93","10.41B","10410000000","3.51","5.6","6.95","2024-02-29","2024-02-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","200.8B","200800000000","125.5","6449453","55.66","72.85-137","125.2-126.55","126.65","1599984436","1.02","4.73","1.54B","1540000000","26.62","12","9.56","2024-01-31","2024-01-31");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","8.49B","8490000000","4.49","2317917","-5.27","3.57-5.4","4.39-4.49","4.37","1891539661","0.738","3.95","12.53B","12530000000","1","0.34","7.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","32.97B","32970000000","29.75","1076364","8.78","27.15-36.2","29.5-29.85","29.9","1108274522","0.481","43.02","41.38B","41380000000","0.695","1.1","3.7","2024-03-14","2024-03-14");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","8.61B","8610000000","1.88","9435920","-15.7","1.64-2.71","1.83-1.88","1.84","4581998323","0.772","19.47","13.37B","13370000000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","12.04B","12040000000","5.3","2831782","-20.9","4.98-7.39","5.25-5.35","5.32","2271063422","0.551","12.25","2.79B","2790000000","0.38","0.1664","3.14","2024-03-15","2024-03-15");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","106.1B","106100000000","218","8338414","151.15","84.7-243.5","214.5-219.5","214.5","486688000","0.148","31.09","29.99B","29990000000","6.9","3.5","1.61","2024-03-18","2024-03-18");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","927.19M","927190000","0.555","0","-16.54","0.466-0.68","0.555-0.555","0.55","1693896872","","23.94","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","24.68B","24680000000","2.8","52842047","-46.67","2.24-5.3","2.76-2.82","2.78","8814231174","0.609","16","6.58B","6580000000","0.175","0.12","4.29","2024-02-21","2024-02-21");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.17B","13170000000","72.2","386","22.17","58.6-79.3","71.8-72.8","72","182424088","0.505","8.8","5.66B","5660000000","8.2","3.3636","4.66","2024-02-28","2024-02-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","25.09B","25090000000","15.55","1389569","-11.4","15-18.65","15.5-15.6","15.55","1613728804","0.651","36.42","38.76B","38760000000","0.427","1","6.43","2024-03-14","2024-03-14");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","29.68B","29680000000","160.5","3653964","132.61","68.1-183","158.5-162","160","184905918","1.41","98.77","2.26B","2260000000","1.62","2.3","1.43","2024-03-14","2024-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","210.85B","210850000000","6475.25","13728","28.8","4135.25-6632","6430-6550","6482.75","32585217","0.222","58.42","25.25B","25250000000","110.96","85","1.31","2024-01-31","2024-01-31");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8076","Intercorp Financial Services Inc","2.52B","2520000000","21.95","45253","-6.6","17.94-26.02","21.1-22.01","21.25","114480705","0.829","7.61","4.37B","4370000000","10.29","1.121","5.11","2024-02-14","2024-02-14");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","251.93B","251930000000","702.85","742483","59.87","395.1-735","693-714.4","709.85","358441564","0.365","28.43","22.54B","22540000000","19.55","16.25","2.31","2024-02-01","2024-02-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","35.97B","35970000000","125","1032383","43.68","85.4-126.5","123-125","123.5","287785879","","15.34","26.00B","26000000000","8.05","4.8","3.84","2024-03-13","2024-03-13");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.16B","5160000000","0.64","13273540","-7.25","0.6-0.81","0.62-0.64","0.63","8054689158","0.41","5.45","2.83B","2830000000","0.107","0.065","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16647","Yapi ve Kredi Bankasi AS","165.06B","165060000000","19.54","184611746","80.48","7.187-22.12","19.28-19.71","19.23","8447051284","0.591","2.5","128.92B","128920000000","7.83","0.9365","4.79","2024-02-01","2024-02-01");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","76.96B","76960000000","518.35","507539","26.5","337.55-531.95","512.2-529","522.95","148478320","0.604","33.04","182.54B","182540000000","15.86","12","2.46","2024-02-09","2024-02-09");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","62.56B","62560000000","113","5400901","119.42","50.6-127","112-114.5","113","553620342","1.24","49.34","35.41B","35410000000","2.29","4","3.54","2024-03-19","2024-03-19");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.456","3.96","1.59B","1590000000","5.75","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","101.4B","101400000000","215.45","16526363","39.82","91.8-234.8","215-221.9","216.75","469453029","1.24","8.57","29.06B","29060000000","25.45","1.25","0.58","2024-02-07","2024-02-07");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","34.54B","34540000000","3.14","31831068","-14.67","2.6-4.04","3.1-3.16","3.1","11000000000","0.161","32.71","7.64B","7640000000","0.096","0.095","3.03","2024-02-22","2024-02-22");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","14.32B","14320000000","7.06","1479327","-10.52","6.21-9.32","6.84-7.07","7.02","2028277588","0.919","10.43","21.41B","21410000000","0.593","0.24","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","184.94B","184940000000","1316.5","295635","20.43","866.5-1336.9","1310-1336.9","1306.1","140094059","1.24","63.42","15.70B","15700000000","19.77","","","2024-02-05","2024-02-05");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","Coca-Cola Icecek AS","133.67B","133670000000","525.5","500492","160.1","160.6-531","500-531","497.5","254370781","0.573","15.82","83.32B","83320000000","33.02","2.9485","0.56","2024-02-28","2024-02-28");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","Suprgrp","9.72B","9720000000","2975","669294","12.35","2550-3691","2909-2975","2915","326578657","","6.29","61.88B","61880000000","4.73","80","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","54.64B","54640000000","3258.55","54166","26.77","2007.25-3300.5","3140.2-3300.5","3198.05","16768900","0.308","51.42","84.80B","84800000000","62.73","","","2024-01-24","2024-01-24");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.28B","8280000000","18.82","3274598","-6.09","17.09-42.23","18.79-19.05","18.94","440194312","0.519","7.17","7.26B","7260000000","2.62","1.2346","6.56","2024-03-13","2024-03-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","14.03B","14030000000","3.73","6521216","1.91","2.75-4.65","3.65-3.77","3.67","3761670643","0.87","25.72","6.03B","6030000000","0.128","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","130.37B","130370000000","211","933273","12.65","158-259.95","210.25-212.45","211","618313905","0.634","27.9","43.28B","43280000000","7.58","1.5","0.71","2024-02-13","2024-02-13");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","59.61B","59610000000","142","3734382","23.48","115-162.5","139.5-142.5","142","419765268","0.865","24.57","36.45B","36450000000","5.78","7","4.93","2024-02-01","2024-02-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","30.78B","30780000000","84.8","5463033","16.8","62.5-99.7","83.1-86.3","83.7","362957218","1.12","44.29","25.20B","25200000000","1.89","3","3.54","2024-03-19","2024-03-19");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","103.47B","103470000000","746.9","77588","-7.57","652.35-832.7","740.05-749.6","741.3","138614020","0.278","46.22","26.23B","26230000000","16.19","6","0.8","2024-02-06","2024-02-06");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","158.22B","158220000000","380.15","3118680","20.37","248.4-385","373.9-385","373.4","416207852","0.771","13.99","228.70B","228700000000","27.34","12","3.16","2024-02-01","2024-02-01");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","195.05B","195050000000","946.85","271840","56.93","590-1038","938.5-956.5","947","205614788","0.48","41.77","85.34B","85340000000","22.69","6","0.63","2024-01-30","2024-01-30");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.35B","3350000000","2.29","3150728","-34.94","1.93-3.65","2.22-2.29","2.27","1464100000","0.782","38.31","5.70B","5700000000","0.059","0.0953","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","403.94B","403940000000","1491","1411687","115.88","675.65-1640","1488.25-1515.9","1513.85","271013000","0.941","68.48","42.31B","42310000000","18.01","4.1","0.28","2024-01-30","2024-01-30");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","99.82B","99820000000","112.5","10817819","84.12","60.6-154.5","112.5-115","113.5","887301651","0.417","26.03","562.29B","562290000000","4.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","142.97B","142970000000","1280","272120","70.97","588-1363.15","1209.6-1286.85","1222.55","111695680","0.315","120.94","46.03B","46030000000","10.58","5","0.39","2024-01-29","2024-01-29");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.02B","1020000000","0.235","200","-35.62","0.235-0.255","0.235-0.235","0.25","3990000000","0.236","13.6","5.98B","5980000000","0.673","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","312.24B","312240000000","4270.65","49515","40.81","2892-4454.95","4260.1-4336","4336.75","73113605","0.327","51.56","30.44B","30440000000","82.96","49","1.15","2024-02-13","2024-02-13");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.54B","6540000000","3.734","2998528","76.22","1.818-4.6","3.666-3.815","3.817","1752549394","1.17","3.81","49.15B","49150000000","0.973","","","2024-03-27","2024-03-27");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.9B","10900000000","3116","423757","1.43","2868-3850","3085-3130","3100","349799102","0.702","17.03","3.65B","3650000000","1.83","165","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","634.11B","634110000000","682","630836","101.18","335-688","675-688","675","929781149","0.541","8.93","819.39B","819390000000","76.33","30.6","4.49","2024-02-22","2024-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","53.88B","53880000000","71.5","165843","-17.82","67.95-102.8","71.4-72.7","71.4","753538887","0.869","5.7","37.78B","37780000000","12.69","3","4.2","2024-03-12","2024-03-12");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2295","1413847","0","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","28.29B","28290000000","50.5","4296","-18.81","46.6-73.3","50.3-50.8","50.3","560162474","1.43","-18.17","1.61B","1610000000","-2.78","0.04","0.07","2024-02-28","2024-02-28");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","1.05T","1050000000000","68800","78525","51.71","42350-126600","67500-68800","68600","15242121","0.362","24.5","270.78B","270780000000","2807.75","600","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","105.8B","105800000000","3140","162635","65.78","1762.5-3480","3116-3155","3135.4","33693731","-0.043","67.22","69.80B","69800000000","46.53","","","2024-01-29","2024-01-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","6.49B","6490000000","262","4254621","-40.99","196-464","262-268","258","2477094448","1.16","15.69","29.63B","29630000000","0.167","29","12.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","19.9B","19900000000","24.1","609194","-10.91","22.75-30.65","24.05-24.3","24.3","825709978","0.773","45.17","31.03B","31030000000","0.538","1.08","4.48","2024-03-19","2024-03-19");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","20.03B","20030000000","35.14","1532638","-6.59","27.72-41.5","35.14-35.14","35.1","570119388","0.714","14.02","3.70B","3700000000","2.52","2.3","6.55","2024-02-13","2024-02-13");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","130.15B","130150000000","2644.8","176499","19.46","2002.1-2989.3","2644.45-2676.55","2652.55","49143119","0.315","42.29","10.29B","10290000000","63.09","40.5","1.53","2024-02-28","2024-02-28");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","11.04B","11040000000","10.07","8659416","-20.33","7.52-15.39","9.82-10.22","9.95","1096359645","0.182","14.68","6.02B","6020000000","0.623","","","2024-02-14","2024-02-14");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","79.47B","79470000000","74.8","9461489","20.65","61.7-94.5","74.5-75.3","74.6","1062474000","","93.72","80.08B","80080000000","0.796","0.9346","1.25","2024-03-27","2024-03-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","45.1B","45100000000","100","1484299","43.88","67.2-115.5","99.4-101.5","100","451026133","0.215","6.86","26.01B","26010000000","14.58","0.6","0.6","2024-03-08","2024-03-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","29.51B","29510000000","30.9","649815","1.98","28.75-32.7","30.8-31.15","31.05","954890003","0.27","-292.92","34.23B","34230000000","-0.106","0.5","1.54","2024-03-13","2024-03-13");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","418.83B","418830000000","3812.75","148123","18.94","2534.05-3826.4","3653-3826.4","3699.25","109850000","0.469","45.34","50.45B","50450000000","83.74","4","0.1","2024-01-26","2024-01-26");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.27B","3270000000","4.6","1140752","3.84","4.4-5.56","4.58-4.65","4.58","711317121","0.603","36.17","670.56M","670560000","0.128","0.02","0.43","2024-02-28","2024-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","18.91B","18910000000","19.5","1022340","0.26","18.9-24.25","19.4-19.5","19.5","969998962","0.785","-45.99","19.05B","19050000000","-0.424","0.1","0.51","2024-02-23","2024-02-23");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","15.98B","15980000000","626","31929","120.42","266-639","618-634","635","25530098","0.663","25.63","9.24B","9240000000","24.54","17.99","2.87","2024-02-21","2024-02-21");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","113.33B","113330000000","829.4","459112","87.49","388.65-843.95","826-837","836.6","136696258","1.24","35.25","24.21B","24210000000","23.49","2.5","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","10.91B","10910000000","1395","1997379","-17.16","1036-1710","1381-1401","1380","781753221","0.311","-8.25","3.31B","3310000000","-1.69","153.391","11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","169.81M","169810000","2.19","368781","-58.13","1.94-6.19","2.17-2.3","2.3","77540120","0.686","-6.92","2.79B","2790000000","-2.29","","","2024-03-18","2024-03-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","180.43B","180430000000","1755.3","48093","-12.63","1689.45-2069","1742.05-1765.9","1743.45","102782050","0.186","44.26","18.84B","18840000000","39.72","7","0.4","2024-02-01","2024-02-01");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","40.03B","40030000000","2025","47774","-28.8","1595-3110","2005.05-2031","2004.7","19776625","0.586","-38.86","25.99B","25990000000","-52.15","0.75","0.03","2024-02-07","2024-02-07");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","35.03B","35030000000","42","1157985","25.56","32.85-42.9","41.8-42.9","42.65","833934904","0.351","-80.32","7.40B","7400000000","-0.531","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","86.06B","86060000000","1.907","4520382","20.32","1.566-1.95","1.88-1.934","1.88","27078384895","0.71","14.34","3.19B","3190000000","0.133","0.1","5.24","2024-02-26","2024-02-26");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","105B","105000000000","210","4596180","31.03","128-316.6","208.9-213.4","212.2","499999998","1.26","6.64","93.91B","93910000000","31.93","6","2.86","2024-02-08","2024-02-08");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","512.62B","512620000000","7990","290107","-47.61","6880-25500","7760-7990","7900","64157156","0.446","-172.75","22.26B","22260000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.09B","16090000000","97","187296","6.59","90-109","96.8-97.6","97.6","165890318","0.7","16.68","13.61B","13610000000","5.85","5","4.91","2024-03-27","2024-03-27");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","Serena Energia SA","6.36B","6360000000","10.21","1215007","6.35","7.45-11.84","9.96-10.21","10.1","622730556","0.689","121.69","2.78B","2780000000","0.083","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","49.08B","49080000000","230.05","397625","-13.9","207.7-284.9","227-230.9","226.95","213365899","0.088","51.45","26.69B","26690000000","4.47","1.5","0.65","2024-01-18","2024-01-18");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","6.58B","6580000000","12.38","880214","-26.13","11.12-20.7","12.2-12.52","12.24","531262533","0.524","7.65","7.31B","7310000000","1.42","1.9374","15.65","2024-03-26","2024-03-26");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.27B","5270000000","1.54","1298154","5.48","1.44-1.66","1.52-1.54","1.53","3424807700","0.222","17","706.35M","706350000","0.09","0.0962","6.25","2024-01-29","2024-01-29");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","President Securities Corp","28.61B","28610000000","19.65","848724","25.56","15.5-20.75","19.55-19.75","19.65","1455831343","0.754","10.74","8.13B","8130000000","1.83","0.39","1.98","2024-02-28","2024-02-28");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20309","TAV Havalimanlari Holding","39.05B","39050000000","107.5","3784027","14.97","63.7-139.2","105.5-108.5","106.1","363281250","0.706","5.82","41.79B","41790000000","19.49","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","7.42B","7420000000","6.59","1497256","-20.02","6.17-12.5","6.52-6.69","6.61","1126124500","1.15","3.36","85.04B","85040000000","1.74","0.4","6.07","2024-03-22","2024-03-22");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","20.21B","20210000000","34.35","11099018","53.35","22.15-37.85","33.75-34.45","34","588434923","0.81","-55.83","5.33B","5330000000","-0.609","0.6","1.75","2024-03-13","2024-03-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","5.26B","5260000000","4.44","7112040","5.46","2.75-5.84","4.2-4.47","4.34","1184538475","1.4","175.4","12.14B","12140000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","2.08B","2080000000","28.7","373626","74.79","15.66-31.68","28.04-29.6","28.7","639413408","1.94","24.54","741.48B","741480000000","110.01","7.1493","24.91","2024-02-21","2024-02-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","67.84B","67840000000","171.58","1226805","99.7","84.14-172.19","171.58-171.58","170.39","395357221","0.884","20.69","49.62B","49620000000","8.27","5","2.91","2024-01-25","2024-01-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","9.15B","9150000000","2.57","2939516","-24.19","2.23-4.78","2.54-2.69","2.63","3559374732","1.13","3.37","54.87B","54870000000","0.683","0.2","7.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","7.15B","7150000000","64.53","1924903","-17.53","56.79-91","64.53-66.66","66.63","110868550","0.843","18.64","4.73B","4730000000","3.48","2.6776","4.15","2024-03-06","2024-03-06");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","127.19B","127190000000","185.15","2281047","80.6","100.75-192.9","183.1-186.35","184.85","686957954","0.987","22.86","61.31B","61310000000","8.1","3.5","1.89","2024-02-06","2024-02-06");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.19B","6190000000","1.72","1330292","4.24","1.57-1.78","1.72-1.74","1.72","3601639070","0.329","10.88","594.56M","594560000","0.159","0.1267","7.37","2024-01-24","2024-01-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","7.15T","7150000000000","6110","720656","69.72","2605-6410","6110-6230","6150","1170435454","0.857","16.19","12.94T","12940000000000","379.84","392.84","6.43","2024-02-19","2024-02-19");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","11.57B","11570000000","10969","180717","25.22","8074-11515","10858-10985","10931","105517780","0.5","12.12","38.48B","38480000000","9.05","680","6.2","2024-02-27","2024-02-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","155.68B","155680000000","605.05","399677","19.16","435.55-747.7","588-611.7","589.2","257088370","0.462","82.83","186.42B","186420000000","7.31","3","0.5","2024-01-30","2024-01-30");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.5B","15500000000","40.35","205211","3.2","39.1-44.8","40.3-40.45","40.45","384205794","0.122","16.85","7.75B","7750000000","2.4","2","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","37.57B","37570000000","170.5","2239900","78.16","95.1-195","169.5-172","170","220354321","0.62","15.71","50.23B","50230000000","10.82","6.5","3.81","2024-04-09","2024-04-09");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","0","210-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","27.51B","27510000000","118.5","659070","12.32","105-133.5","118-119","119","232150000","0.466","18.45","8.64B","8640000000","6.45","5","4.22","2024-02-19","2024-02-19");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","13.16B","13160000000","14.16","4801850","-16.41","12.78-19.39","14.16-14.16","14.26","929461017","0.538","9.79","17.07B","17070000000","1.44","0.5882","4.15","2024-02-21","2024-02-21");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","14.81B","14810000000","62.7","322803","-1.57","58.6-66.4","62.2-62.7","62.6","236216000","0.311","14.16","4.54B","4540000000","4.42","4.5","7.18","2024-02-22","2024-02-22");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","952.15M","952150000","0.47","3085227","-72.83","0.41-2.09","0.45-0.49","0.45","2025858916","1.45","-3.11","3.85B","3850000000","-0.122","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.25B","5250000000","3.39","1082438","-7.63","3.22-3.75","3.38-3.39","3.39","1548105929","0.483","8.17","1.79B","1790000000","0.415","0.2085","6.15","2024-02-21","2024-02-21");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","229.73M","229730000","150","5102832","-16.27","141-192","149-151","149","1531548988","0.499","","64.42M","64420000","0.009","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","77.14B","77140000000","15.94","2158271","6.55","13.34-16.5","15.8-15.94","15.8","4839141486","0.916","6.64","39.73B","39730000000","2.39","0.52","3.26","2024-04-10","2024-04-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","348.14B","348140000000","3096","122981","56.56","1872-3230","3069.65-3115","3081.5","112614860","","69.82","85.95B","85950000000","44.28","10","0.32","2024-02-07","2024-02-07");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.77B","3770000000","1.065","7036914","-18.08","0.9-1.37","1.038-1.07","1.037","3540862500","0.461","9.16","1.79B","1790000000","0.116","0.055","5.16","2024-02-07","2024-02-07");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","54.42B","54420000000","14.4","1588581","-10","13.1-16.95","14.4-14.55","14.4","3778953000","0.315","12.53","17.46B","17460000000","1.15","0.1","0.66","2024-03-27","2024-03-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","41.18B","41180000000","174.5","6308117","96.95","88.8-198","172-175.5","173.5","235966115","0.282","90.36","12.48B","12480000000","1.92","0.4942","0.28","2024-03-29","2024-03-29");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","5.17B","5170000000","2.23","5309233","-60.32","2.05-6","2.17-2.24","2.17","2318669581","0.328","41.62","2.58B","2580000000","0.047","0.12","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","44.03B","44030000000","52.1","14177801","7.2","40.6-62.7","51.5-52.5","51.8","845056000","0.758","18.67","13.63B","13630000000","2.79","3","5.76","2024-03-05","2024-03-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","29.39B","29390000000","40.25","900081","31.65","30.34-59","40.15-40.4","40.35","730282000","0.436","15.95","6.00B","6000000000","2.53","0.8976","2.1","2024-01-02","2024-01-02");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.37B","1370000000","4.895","870089","-1.31","3.55-6.05","4.88-4.96","4.94","280118561","0.717","3.89","12.52B","12520000000","8.55","0.195","3.98","2024-03-13","2024-03-13");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","6.06B","6060000000","0.65","9624736","-31.58","0.56-1.14","0.64-0.65","0.64","9329999206","0.839","-2.63","1.77B","1770000000","-0.215","0.074","11.38","2024-03-26","2024-03-26");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","9.6B","9600000000","31.51","673148","22.34","23.77-31.51","30.8-31.51","30.86","304758567","","12.6","3.17B","3170000000","2.47","0.36","1.14","2024-03-07","2024-03-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","2.98B","2980000000","8","1082574","72.79","1.86-10.04","7.35-8","7.38","372555324","1.45","-0.55","13.29B","13290000000","-14.42","0.2537","10.84","2024-03-14","2024-03-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","24.03B","24030000000","16.25","7631354","20.37","12.65-19.15","16.2-16.55","16.35","1478765000","0.762","33.23","167.12B","167120000000","0.492","0.2998","1.84","2024-03-14","2024-03-14");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","6.41B","6410000000","6.64","7955849","-38.52","6.02-17.7","6.48-6.66","6.53","964843807","0.36","-25.18","249.74M","249740000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","28.04B","28040000000","95.9","1668015","7.75","84.7-105","94.3-95.9","95.1","292398353","1.31","10.12","51.94B","51940000000","9.4","7","7.3","2024-03-14","2024-03-14");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","28.56B","28560000000","3.4","1581965","0","3.22-3.54","3.38-3.42","3.38","8400000000","0.555","8.98","10.84B","10840000000","0.403","0.24","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.57B","1570000000","1.09","560467","-15.5","0.995-1.36","1.09-1.1","1.09","1437178945","0.448","12.39","2.14B","2140000000","0.088","0.055","5.05","2024-02-27","2024-02-27");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","181.4B","181400000000","136.85","10520615","73.43","62.1-138.4","132.5-138.4","132.5","1325570430","0.717","12.6","148.93B","148930000000","10.91","4.5","3.29","2024-02-07","2024-02-07");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","183.38B","183380000000","720.35","303218","47.49","463.3-740","712-740","722.8","254564956","1.4","40.55","13.02B","13020000000","16.96","11","2.12","2024-02-06","2024-02-06");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","4.79T","4790000000000","147300","78017","184.36","51800-242000","145400-149500","148800","32510756","0.744","165.15","90.67B","90670000000","697.22","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","36.11B","36110000000","35.4","224","-6.6","32.75-39.15","35.4-35.45","35.4","1020115000","0.201","11.2","25.30B","25300000000","3.16","1.8","5.08","2024-03-14","2024-03-14");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","35.09B","35090000000","40.25","2062712","-13.9","34.75-52.5","40-40.75","40.5","871869508","0.51","18.3","15.44B","15440000000","2.2","1.65","4.1","2024-02-23","2024-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","190.3M","190300000","173","280666","-7.98","170-208","172-175","172","1100000000","0.02","13.47","54.13M","54130000","0.013","0.015","8.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.88B","10880000000","3.25","1996990","-17.09","2.95-4.44","3.16-3.26","3.18","3348626581","0.786","10","19.80B","19800000000","0.32","0.15","4.62","2024-03-18","2024-03-18");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","9.49T","9490000000000","575","47070433","-4.96","498-740","560-580","575","16508568358","1.4","9.8","6.59T","6590000000000","58.68","7","1.22","2024-03-27","2024-03-27");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","6.02B","6020000000","4.8","646568","-0.83","3.75-5.33","4.76-4.8","4.8","1254199450","1.52","38.6","673.22M","673220000","0.119","","","2024-02-23","2024-02-23");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.47B","6470000000","6.05","561586","-10.37","5.21-7.78","5.96-6.05","6.03","1069810000","0.989","5.49","7.45B","7450000000","1.13","0.4","6.61","2024-03-06","2024-03-06");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1971","XL Axiata Tbk PT","26.14T","26140000000000","2000","15958471","-6.54","1695-2560","1965-2000","1970","13071942865","0.485","22","31.41T","31410000000000","90.91","42","2.1","2024-02-12","2024-02-12");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","61.43B","61430000000","1.97","11092138","-1.5","1.91-2.4","1.95-1.98","1.96","31183251872","0.921","3.59","62.78B","62780000000","0.552","0.066","3.35","2024-04-09","2024-04-09");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","346.14M","346140000","1724","188903","-15.98","1641-2190","1716-1724","1716","200775750","0.063","22.52","29.10M","29100000","0.077","0.085","4.93","2024-02-26","2024-02-26");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","16.77T","16770000000000","50","183451581","-24.24","50-73","50-51","50","335388070038","1.6","35.97","11.31T","11310000000000","1.39","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","9.08B","9080000000","1.97","1738541","6.49","1.69-2.29","1.92-1.97","1.94","4610000000","0.899","3.29","13.08B","13080000000","0.525","0.1988","10.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","15.91B","15910000000","69.4","346","0.43","68-99.3","69.2-70.3","69.9","229248000","1.05","-14.46","23.64M","23640000","-4.8","","","2024-03-27","2024-03-27");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","33.78B","33780000000","42.15","2144220","0.72","38.6-45.85","42.05-42.35","42.35","801323989","0.16","19.16","99.55B","99550000000","2.21","1.896","4.5","2024-03-26","2024-03-26");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.86T","1860000000000","2190","696913","5.29","1755.1-2380","2175-2220","2205","946570604","0.298","11.22","2.75T","2750000000000","155.79","182.6","8.34","2024-02-27","2024-02-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","15.09B","15090000000","66.7","1545457","-2.2","60.1-77.8","66-67.1","66.4","226168200","0.599","104.4","3.19B","3190000000","0.636","4","6","2024-01-29","2024-01-29");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","7.02B","7020000000","6.26","3940229","-36.06","5.33-11.18","6.2-6.37","6.29","1121896437","-0.547","28.97","1.17B","1170000000","0.19","0.06","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","26.37B","26370000000","3069","804465","6.75","2154-3144","2997-3094","3015","859269483","0.096","29.23","34.19B","34190000000","1.05","41.6964","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","30.76B","30760000000","26.75","5320820","25.59","19.4-27.25","26.5-27.25","27","1150000000","0.917","15.17","7.41B","7410000000","1.73","0.65","2.43","2024-02-28","2024-02-28");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10422","442054","0","5923-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","200.54B","200540000000","722.7","927416","163.53","282.02-804","720.4-739.9","742.75","277409812","0.978","42.3","81.02B","81020000000","17.14","15.75","1.09","2024-02-02","2024-02-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","112.47B","112470000000","9.84","6918103","28.63","7.57-12.04","9.77-9.9","9.8","11430368194","0.804","11.29","47.65B","47650000000","0.866","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","18.01B","18010000000","11.1","501467","5.71","10.45-12.5","11.1-11.2","11.15","1622671147","0.488","22.53","8.62B","8620000000","0.495","0.5","4.5","2024-03-14","2024-03-14");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.91B","7910000000","9244","88375","-14.78","8382-12284","9100-9244","9109","85522001","0.162","9.53","2.72B","2720000000","9.7","769","8.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.56B","9560000000","5994","237125","15.03","5090-6480","5945-6025","5951","159436372","0.495","10.37","13.78B","13780000000","5.78","332","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","766.8B","766800000000","1037.6","926151","-3.03","905.02-1149.5","1035-1045","1044.7","739010000","0.364","15.99","824.52B","824520000000","64.05","42.7","4.12","2024-02-28","2024-02-28");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.42B","6420000000","11.62","1312305","28.68","8.49-13.69","11.56-11.71","11.72","552495663","0.583","11.94","2.32B","2320000000","0.976","0.3441","2.96","2024-02-28","2024-02-28");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","86.61B","86610000000","609.95","740871","-10.55","548.95-730.95","597.2-613.8","597.65","141935460","0.435","77.71","21.59B","21590000000","7.83","7","1.15","2024-01-25","2024-01-25");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.13B","3130000000","1.79","1435557","0","1.77-1.94","1.79-1.81","1.79","1747492159","0.084","18.54","286.23M","286230000","0.098","0.0858","4.79","2024-01-23","2024-01-23");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","377.3M","377300000","6.65","16502","-10.14","5.19-9.54","6.41-6.65","6.5","56737575","0.13","7.03","3.36B","3360000000","7.04","0.58","6.27","2024-03-11","2024-03-11");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","4.89T","4890000000000","13500","40590","-10","10200-17500","13040-13500","12980","365630841","0.803","6.46","10.36T","10360000000000","2010.08","1368","10.13","2024-02-28","2024-02-28");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","114.26B","114260000000","994.3","59711","-18.56","959.45-1327.7","987.5-999.45","988.3","115101953","0.566","64.46","53.66B","53660000000","15.41","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","624.89M","624890000","9.45","262769","84.21","4.91-10.27","9.4-9.63","9.44","66056034","2.01","-25.61","647.92M","647920000","-0.369","","","2024-03-07","2024-03-07");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","521.27B","521270000000","48500","118759","-13.24","33250-68800","45800-55000","47150","10747784","0.543","-12.31","172.13B","172130000000","-3938.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","23.17B","23170000000","38.85","2896","21.22","31.7-42.2","38.75-39.2","39.15","596443243","1.3","20.03","21.71B","21710000000","1.94","1.5006","3.86","2024-02-28","2024-02-28");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","24.24B","24240000000","150.5","3187672","105.32","72.6-182.5","149-151.5","150","161080124","1","16.57","5.97B","5970000000","9.05","15","9.97","2024-02-23","2024-02-23");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.67B","2670000000","12.69","944449","51.67","7.015-13","12.57-12.75","12.8","210654969","1.17","14.81","4.18B","4180000000","0.855","0.16","1.26","2024-03-13","2024-03-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","105.76B","105760000000","895","361397","10.17","607.2-915.6","891.35-915","899.4","117670066","0.463","29.99","67.29B","67290000000","30.38","3.75","0.41","2024-01-31","2024-01-31");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","25.41B","25410000000","133.5","1295017","-12.17","115.5-153","132.5-135.5","136","190329872","","12.69","19.43B","19430000000","10.72","7.1898","5.39","2024-01-17","2024-01-17");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","76.59","183980","-12.98","61.77-88.49","75.52-76.68","76.5","103499066","0.827","10.08","5.69B","5690000000","7.49","18.1811","22.2","2024-03-14","2024-03-14");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","95.42B","95420000000","99.9","6483352","37.48","57.85-104.9","97.75-100.8","98.3","955528952","0.149","15.75","22.47B","22470000000","6.37","2.95","2.95","2024-01-22","2024-01-22");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","23.82B","23820000000","40.7","1478047","33.01","29.9-40.7","38.2-40.7","37","585215735","0.533","21.76","22.85B","22850000000","1.7","1.5","3.69","2024-03-22","2024-03-22");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","1.08T","1080000000000","7200","223351","3.6","4805-7480","7060-7210.1","7099","149448112","1.41","-8.33","2.88B","2880000000","-0.972","","","2024-01-01","2024-01-01");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","35.77B","35770000000","8.25","17909860","-22.9","7.2-11.8","8.25-8.4","8.35","4335902125","1.42","9.93","239.83B","239830000000","0.831","1.11","13.45","2024-02-14","2024-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","14.63B","14630000000","1412","1399415","6.41","1151-1468","1407-1448","1435","1036226628","0.823","6.96","3.82B","3820000000","2.03","117.1865","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.86T","1860000000000","8580","170743","9.48","1.87-9949.9","8580-8649","8580","216340749","0.894","5.05","1.10T","1100000000000","1711.22","0.1337","7.01","2024-02-28","2024-02-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","516.27B","516270000000","6230","304306","-54.53","5800-16410","6020-6980","5930","82867976","","-7.24","10.94B","10940000000","-829.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","59.16B","59160000000","148","2284993","-18.75","128.55-192.9","143.65-150.1","142.8","399051063","1.01","28.86","68.01B","68010000000","5.15","1","0.67","2024-01-17","2024-01-17");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","18.27B","18270000000","101.5","689196","-33","95.4-171","100.5-103","100.5","180000000","0.88","20.81","20.54B","20540000000","4.83","2.5","2.46","2024-03-05","2024-03-05");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","3.35B","3350000000","0.44","155716560","-59.63","0.31-1.25","0.44-0.46","0.44","7616095657","1.57","-0.09","43.52B","43520000000","-4.36","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","335.01M","335010000","9.93","78733","-27.57","7.8-17.25","9.86-10.11","9.91","33737336","1.39","-13.74","619.71M","619710000","-0.729","","","2024-02-02","2024-02-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.14B","11140000000","3111","1299418","-7.52","2524-3514","3105-3142","3127","358084019","0.844","7.2","4.22B","4220000000","4.32","299.2997","9.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","24.12B","24120000000","12.1","518307","-8.33","11.9-14","12-12.2","12","2188504922","0.665","7.4","28.95B","28950000000","1.49","0.96","7.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","772.83B","772830000000","11000","246660","22.22","8970-16300","10790-11000","10890","70257612","","57.32","168.73B","168730000000","106.49","","","2024-03-29","2024-03-29");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.17B","1170000000","6.76","96928","15.56","5.51-7.42","6.68-6.85","6.68","173667366","0.787","66.37","264.21M","264210000","0.102","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","187.16B","187160000000","1260.05","378842","80.79","551.25-1298.5","1226-1262.5","1240.85","148530616","0.374","12.81","44.27B","44270000000","97.98","10","0.79","2024-01-24","2024-01-24");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.22B","5220000000","1.22","3086983","-10.95","1.11-1.67","1.2-1.22","1.21","4280100000","0.859","8.24","10.87B","10870000000","0.131","0.1","8.2","2024-03-26","2024-03-26");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","8.22B","8220000000","2.94","807750","5","2.46-3.08","2.91-2.96","2.92","2797223396","0.33","9.33","21.53B","21530000000","0.278","0.133","4.52","2024-03-26","2024-03-26");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.33T","1330000000000","27300","290990","56.9","16800-32450","26900-27400","27100","48837144","0.513","28.41","2.05T","2050000000000","2440.5","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","110.66B","110660000000","871","189327","0.66","608-917.9","860.15-873.95","866.6","127241877","0.607","17.01","14.51B","14510000000","44.22","22","2.53","2024-01-29","2024-01-29");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","230","Differ Group Holding Co Ltd","431M","431000000","0.048","698206671","-96.76","0.041-1.49","0.047-0.05","0.048","8979139880","0.83","-0.79","1.63B","1630000000","-0.054","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","83.63B","83630000000","414.5","2827725","3.44","349.3-485.9","409.15-420.4","410.45","201749245","0.858","15.61","54.02B","54020000000","26.69","5.5","1.33","2024-02-08","2024-02-08");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","7.11B","7110000000","4.25","1909153","0","3.65-4.87","4.21-4.3","4.3","1673162295","0.904","10.67","3.85B","3850000000","0.35","0.25","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","22.17B","22170000000","50","1013204","35.32","36.5-55.3","48.7-50.2","48.2","443393086","0.861","16.74","17.86B","17860000000","2.88","2.5","5","2024-03-20","2024-03-20");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","99.77B","99770000000","411.8","1631663","26.88","267.75-417.85","404.1-417.85","405.45","242368716","0.277","25.46","45.17B","45170000000","16.26","1.5","0.36","2024-01-23","2024-01-23");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","19.62B","19620000000","14.8","1786607","-9.48","13.65-19.05","14.8-14.95","14.9","1325647727","1.15","-10.88","47.81B","47810000000","-1.37","0.25","1.69","2024-03-08","2024-03-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","31.34B","31340000000","67.7","4207527","21.98","55.1-73.9","66.6-67.7","67.1","462973824","0.674","11.69","65.19B","65190000000","5.74","3.9006","5.76","2024-02-23","2024-02-23");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.36T","1360000000000","27050","333879","43.12","17900-39650","26950-27350","27250","51512444","1.66","7.63","971.75B","971750000000","665","400","1.48","2024-03-12","2024-03-12");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","Nice Information Service Co Ltd","560.2B","560200000000","9470","122419","-22.38","8030-14160","9290-9480","9330","59155068","","10.58","481.00B","481000000000","871.6","370","3.91","2024-03-15","2024-03-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","87.1B","87100000000","914","1612037","138.02","363.5-1060","907-919","910","95297072","0.663","30.76","5.89B","5890000000","29.58","20","2.19","2024-02-23","2024-02-23");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","31.54B","31540000000","16.64","1526354","-26.86","14.7-27.8","16.2-16.96","16.36","1895684126","0.284","4.95","107.04B","107040000000","2.93","1.3","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","6.38B","6380000000","7.07","1290408","17.25","5.85-8.3","6.88-7.07","6.95","902157329","0.633","12.04","2.44B","2440000000","0.573","1.3871","19.62","2024-02-29","2024-02-29");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","483.44B","483440000000","5666.85","74694","64.44","3176.4-6790","5631.25-5737.3","5640.2","85284223","0.026","116.26","27.60B","27600000000","49","4.5","0.08","2024-02-28","2024-02-28");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","31.50B","31500000000","33.4","832","12.46","29.35-47.15","33.3-33.7","33.5","943157000","","18.66","12.00B","12000000000","1.79","2.0077","6.01","2024-02-28","2024-02-28");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.26B","3260000000","49.48","217652","54.92","26.86-52.17","48.62-50.12","48.65","1363500000","0.863","0.01","818.41B","818410000000","172.74","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","2.89B","2890000000","2.27","5702116","-50.97","1.62-6.22","2.22-2.31","2.25","1274033115","0.194","-3.01","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2210.4","72029","15.02","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","23.19B","23190000000","123.5","5166131","51.35","79-139.5","122.5-129","129","187748346","0.438","30.86","9.53B","9530000000","4.18","3","2.43","2024-03-26","2024-03-26");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","6.01B","6010000000","4.18","239517","-21.13","4.02-5.65","4.14-4.2","4.18","1663725149","0.455","16.46","4.29B","4290000000","0.254","0.14","3.35","2024-02-23","2024-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","22.3B","22300000000","66","1262135","-25","55.7-88.3","65.9-66.5","66.4","337939800","0.963","-19.88","85.23B","85230000000","-3.34","3.5","5.3","2024-03-01","2024-03-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","21.82B","21820000000","15.8","1636217","-10.73","14.3-19.7","15.6-15.9","15.7","1380875134","0.321","15.64","11.04B","11040000000","1.01","1.2","7.59","2024-02-22","2024-02-22");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.65B","19650000000","180","228659","0","172-217","180-181","180.5","109187472","0.234","17.01","4.66B","4660000000","10.61","4.9926","2.77","2024-02-23","2024-02-23");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","885.86B","885860000000","12790","40033","9.79","10250-13600","12710-12970","12980","69261540","1.13","11.41","1.73T","1730000000000","2108.53","800","6.25","2024-02-28","2024-02-28");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","17.66B","17660000000","4","2751937","16.62","3.25-4.53","3.92-4","3.98","4415526000","1.04","6.98","51.90B","51900000000","0.506","0.3631","9.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","17.66B","17660000000","20.15","1629166","8.33","18-23.85","20-20.15","20.1","876594000","0.778","18.27","20.85B","20850000000","1.1","0.2","0.99","2024-03-06","2024-03-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.6B","1600000000","21.25","45393","77.86","12.04-22","21.45-21.65","21.5","74521000","1.07","6.39","2.51B","2510000000","3.08","0.42","1.96","2024-03-13","2024-03-13");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","191.04B","191040000000","322.5","181448","-3.68","284.8-346.27","315.2-324","323.29","593018182","0.095","53.93","23.64B","23640000000","6","19.2","5.96","2024-02-28","2024-02-28");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","730.58M","730580000","0.17","4629115","-82.65","0.16-1.18","0.17-0.18","0.17","4222986126","1.47","-0.27","20.80B","20800000000","-0.562","0.18","36","2024-03-27","2024-03-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","14.19B","14190000000","2.88","3736619","15.66","1.83-2.96","2.81-2.89","2.86","4926837842","0.727","6.22","6.99B","6990000000","0.463","0.38","13.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","6.88B","6880000000","37.35","868","34.11","27.2-39","35.6-37.95","35.6","184191848","1.15","-13.2","1.42B","1420000000","-2.83","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","81.18B","81180000000","509.65","276441","-3.32","350.45-542","505-516.85","508.6","159281139","0.152","27.96","43.98B","43980000000","16.32","5","0.98","2024-01-30","2024-01-30");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","3.8B","3800000000","79.9","374427","95.52","39.87-80.7","78-80","79.5","47500000","0.485","18.73","1.88B","1880000000","3.12","1.8333","2.29","2024-03-05","2024-03-05");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","5.81B","5810000000","26.6","67453","35.99","17.6-30.9","26.2-27.1","26.55","218422363","1.39","25.07","2.67B","2670000000","0.243","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","34.14B","34140000000","126","12932","145.14","51.5-154","126-128.5","127","270978049","","47.19","15.73B","15730000000","2.67","4","3.17","2024-03-06","2024-03-06");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","37.24B","37240000000","23.58","3186123","7.47","16.96-24.23","23.58-23.58","23.95","1579243876","0.988","7.15","23.32B","23320000000","3.31","0.5767","2.45","2024-02-21","2024-02-21");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","1.87B","1870000000","15.9","175028","-21.98","12.92-21.34","15.77-15.91","15.84","117452044","0.487","57.66","315.05M","315050000","0.274","0.3798","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.32B","5320000000","0.845","496545","-13.33","0.79-1.038","0.842-0.85","0.84","6300000000","0.529","15.09","2.10B","2100000000","0.056","0.05","5.92","2024-02-20","2024-02-20");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","3.48B","3480000000","0.8","9808284","33.33","0.51-1.06","0.79-0.815","0.8","4354837218","1.49","29.63","4.70B","4700000000","0.027","0.0147","1.84","2024-02-27","2024-02-27");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","59.06B","59060000000","43.75","3443927","-12.94","40.75-58.25","43.5-44.5","43.75","1350000000","0.441","44.69","21.70B","21700000000","0.979","","","2024-02-26","2024-02-26");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","4.65B","4650000000","0.28","38919187","-56.25","0.224-0.71","0.255-0.28","0.26","16613686827","0.798","2.13","10.46B","10460000000","0.108","0.0076","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","299.97M","299970000","1.84","484387","-3.16","1.62-3.86","1.83-1.91","1.85","163027594","0.837","1.74","12.60B","12600000000","8.14","0.1021","5.55","2024-03-13","2024-03-13");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4602","Surya Citra Media Tbk","10.75T","10750000000000","170","66256162","-17.48","132-242","149-170","150","63207375385","1.15","42.61","6.97T","6970000000000","3.99","6.5","3.82","2024-04-02","2024-04-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","24.02B","24020000000","109.5","2943551","37.39","78.6-121","109-111.5","111","219343442","0.653","19.72","35.27B","35270000000","5.63","4.4733","4.09","2024-02-28","2024-02-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","34.15B","34150000000","20","2791913","-30.43","19.1-32.25","19.9-20.3","20","1707566000","0.554","13.79","46.13B","46130000000","1.45","0.56","2.8","2024-02-23","2024-02-23");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","25.68B","25680000000","23.76","60069476","32.82","13.046-33.14","23.54-24.12","24","1140000000","","20.99","35.04B","35040000000","0.908","0.2193","0.92","2024-03-11","2024-03-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","233.01B","233010000000","3322.5","70848","71.26","1886.4-3938.8","3310-3390","3363.25","70092000","0.598","37.45","49.04B","49040000000","89.03","12","0.36","2024-02-08","2024-02-08");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","16.69B","16690000000","59.7","642721","-10.9","58.5-76.4","59.5-60","59.8","279517500","0.814","33.79","6.87B","6870000000","1.77","1.6","2.68","2024-03-14","2024-03-14");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","673","Yuexiu Real Estate Investment Trust","6.17B","6170000000","1.26","3460427","-36.04","1.1-2.73","1.24-1.27","1.25","4893738171","","52.68","1.99B","1990000000","0.021","0.1031","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","77.48B","77480000000","26.9","1822907","-22.92","26.05-36.5","26.5-27.5","27.5","2880137615","0.52","8.18","196.04B","196040000000","3.29","0.97","3.61","2024-04-16","2024-04-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","173.98B","173980000000","7335.85","16001","-4.85","5631.75-7939","7305-7414.45","7362.45","23727934","0.207","59.83","51.19B","51190000000","123.25","30","0.41","2024-01-25","2024-01-25");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","10.93B","10930000000","4.33","2612833","-8.84","3.61-5.78","4.26-4.33","4.29","2524747037","0.258","2.87","28.12B","28120000000","1.33","0.561","12.96","2024-03-27","2024-03-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","3183","Gek Terna","1.23B","1230000000","13.16","77102","20.73","10.42-14.84","13.06-13.3","13.14","93199885","0.946","7.39","3.71B","3710000000","1.78","0.2","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","79.87B","79870000000","99.75","3155757","0.5","89.5-104","99-100","99","800655483","0.467","10.71","18.34B","18340000000","9.15","9.75","9.77","2024-01-15","2024-01-15");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","98.4B","98400000000","102.58","396803","23.32","82.75-114.61","102.58-102.58","102.62","959219712","0.128","13.49","263.32B","263320000000","7.57","0.9333","0.91","2024-02-27","2024-02-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","31.49B","31490000000","7.47","3935042","22.46","5.78-7.62","7.47-7.58","7.51","4215778000","0.66","-6.67","11.78B","11780000000","-1.12","","","2024-02-28","2024-02-28");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18724","Anadolu Efes Biracilik ve Malt Sanayi AS","81.41B","81410000000","137.5","3405309","106.67","44.84-138","134.8-138","134","592105263","0.607","9.99","134.81B","134810000000","13.62","2.1314","1.55","2024-02-29","2024-02-29");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","13.54B","13540000000","89.9","1091","23.15","72.6-101.5","89.3-90.3","90","150650021","0.39","18.85","18.34B","18340000000","4.77","6.0418","6.72","2024-03-07","2024-03-07");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","16.64B","16640000000","184","3424435","63.56","111.5-198.5","183.5-189","186","90455344","2.1","-61.79","2.91B","2910000000","-3.01","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","19.03B","19030000000","21.4","349714","-24.91","20.5-29.25","21-21.4","21.2","889471248","0.485","-99.56","36.02B","36020000000","-0.213","1.01","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","5.83B","5830000000","2.1","4254538","-27.08","1.76-3.7","2.05-2.11","2.08","2775000000","0.955","12.03","4.89B","4890000000","0.153","0.04","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","71.94B","71940000000","272","6891114","10.57","205-349.5","263.5-273.5","264","264468312","0.616","17.79","16.71B","16710000000","14.84","5.3911","1.98","2024-02-28","2024-02-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","54.89B","54890000000","18.6","662912","-2.62","16.8-21.2","18.12-18.6","18.42","2951028931","0.75","6.89","29.23B","29230000000","2.64","0.998","5.37","2024-02-27","2024-02-27");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","206.84B","206840000000","896","473434","93.1","430.7-934.95","889-920","896.75","230932958","0.567","69.53","36.83B","36830000000","12.93","2","0.22","2024-02-08","2024-02-08");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","37.96B","37960000000","8.85","13299722","16.45","7.4-10.1","8.7-8.9","8.7","4289565212","1.14","43.38","8.01B","8010000000","0.204","0.0748","0.85","2024-02-29","2024-02-29");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","766.57B","766570000000","3155","177535","-20.93","2805-4350","3125-3165","3140","242968884","","35.1","28.64B","28640000000","150.72","252","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","15.16B","15160000000","71.1","2127969","-16.06","65-98.7","70.8-71.7","71.3","213153000","","","7.29B","7290000000","4.37","4.5","6.33","2024-03-01","2024-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","7.96B","7960000000","9.63","3750515","42.46","5.97-11.12","9.62-9.85","9.82","827041545","0.307","153.97","30.96B","30960000000","0.063","0.0195","0.2","2024-03-06","2024-03-06");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","6.25B","6250000000","4.82","2311377","-16.32","4.21-8.36","4.71-4.82","4.72","1296676516","0.781","18.35","7.53B","7530000000","0.231","0.037","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.12B","1120000000","1.32","0","-34.65","1.24-2.14","1.32-1.32","1.32","846751109","","6.86","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","308.81M","308810000","0.1","1904315","-86.84","0.09-0.85","0.1-0.11","0.1","2969341000","0.403","-0.52","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","82.42B","82420000000","4941","8189","24.85","3955.1-5500","4939.3-4994.75","4947.75","16599382","0.483","35.58","12.37B","12370000000","139.44","95","1.91","2024-02-07","2024-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","8.49B","8490000000","7.22","242280","-25.57","6.55-11.84","7.14-7.23","7.22","1175444400","0.498","19.94","5.13B","5130000000","0.32","0.3413","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.13B","20130000000","171","746","0","157-235.5","168.5-171.5","169.5","117729000","0.574","20.12","7.91B","7910000000","8.5","5.0226","2.94","2024-03-19","2024-03-19");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","85.31B","85310000000","128","423678","25.49","99.3-150","127.5-128.5","127.5","666500448","0.356","19.74","24.15B","24150000000","6.46","3.5","2.49","2024-03-07","2024-03-07");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","7.29B","7290000000","24.14","208937","-4.21","21.02-30","24.12-24.2","24.12","302098000","0.46","18.62","2.70B","2700000000","1.3","1.38","5.72","2024-02-14","2024-02-14");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","99.51B","99510000000","562","945712","-2.05","433.2-585.45","558-565.1","556.9","177517591","0.612","10.06","328.60B","328600000000","55.83","8","1.43","2024-02-07","2024-02-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.23B","1230000000","0.79","3861822","-50.93","0.745-1.72","0.785-0.805","0.805","1562360337","1.29","11.62","2.17B","2170000000","0.068","0.045","5.7","2024-02-22","2024-02-22");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","3.17B","3170000000","6.15","144667","-37.24","5.7-9.85","6.1-6.15","6.15","515000000","","10.2","225.44M","225440000","0.34","0.596","9.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","5.86B","5860000000","0.74","3750344","-25.25","0.7-1.22","0.73-0.74","0.74","7915662048","1.15","19","13.30B","13300000000","0.034","0.0157","2.12","2024-03-25","2024-03-25");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","45.86B","45860000000","22.6","1603317","-33.04","19.2-36.5","22.5-22.7","22.6","2029000000","0.3","19.79","21.94B","21940000000","1.14","0.58","2.57","2024-02-22","2024-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.85B","5850000000","3.62","1197563","-15.42","3.03-4.94","3.6-3.67","3.68","1615364422","1.38","144.8","953.85M","953850000","0.025","0.013","0.37","2024-02-21","2024-02-21");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","161.64B","161640000000","3169.45","1462131","105.44","1285.05-3344","3144-3209","3199.85","50998369","0.331","354.67","6.66B","6660000000","8.96","19.09","0.6","2024-01-16","2024-01-16");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.89B","16890000000","40.2","216","2.94","35.45-40.8","39.9-40.45","39.9","420084199","0.306","13.63","3.93B","3930000000","2.95","1.2","3.32","2024-03-28","2024-03-28");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","13.39B","13390000000","20","12915426","15.94","15.8-23.4","19.9-20.1","20","669407175","0.767","-41.93","15.26B","15260000000","-0.477","0.3","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","4.93B","4930000000","42.03","603485","-27.73","33.63-67.98","41.91-42.45","42.48","117411596","1.07","2.42","16.15B","16150000000","17.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","15.86B","15860000000","7.18","6034026","13.61","5.02-8.39","6.98-7.23","7.04","2209346079","0.444","11.82","25.30B","25300000000","0.507","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","8.1B","8100000000","9.37","4746431","19.97","7-10.59","9.29-9.56","9.56","864170113","0.567","19.42","1.94B","1940000000","0.48","0.417","4.45","2024-03-04","2024-03-04");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","23.27B","23270000000","98.6","401161","17.66","79.4-103","98.4-98.9","98.7","236020281","0.471","11.53","66.14B","66140000000","8.56","6.1","6.19","2024-03-19","2024-03-19");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.35B","32350000000","28657","46240","11.74","24504-31600","28216-28999","29157","112900000","","11.49","28.74B","28740000000","24.94","3120","10.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","20.14B","20140000000","15.2","1347854","11.76","13.35-17.75","15.15-15.3","15.3","1324912107","1.16","-39.95","69.88B","69880000000","-0.383","0.2","1.32","2024-02-28","2024-02-28");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","115.35B","115350000000","1499.65","97003","48.19","843.15-1513.7","1450.15-1513.7","1440.95","77005347","0.253","75.6","91.73B","91730000000","19.87","2.5","0.17","2024-02-02","2024-02-02");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.65B","2650000000","9.29","275225","-17.2","8.88-13.18","9.18-9.29","9.25","285530000","0.854","12.57","990.60M","990600000","0.732","0.69","7.43","2024-02-07","2024-02-07");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","229.84B","229840000000","602.75","1081158","23.65","408.05-703.4","587.75-608.8","598.15","381321315","","13.65","57.19B","57190000000","44.5","4","0.66","2024-01-31","2024-01-31");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","138.09B","138090000000","2701.35","75028","-4.74","2120-2797.7","2531.05-2710","2535.75","51120958","0.618","80.6","15.62B","15620000000","33.54","10","0.37","2024-02-08","2024-02-08");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","iDreamSky Technology Holdings Ltd","3.59B","3590000000","2.31","4191997","-40.31","2.07-4.65","2.21-2.38","2.18","1555360947","0.605","-1.27","2.47B","2470000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","977.23M","977230000","16.8","1123116","95.8","8.52-25.78","16.76-17.88","17.06","58168248","0.999","-21.1","76.51M","76510000","-5.71","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","8.06B","8060000000","34.25","2289179","52.7","19.52-34.76","34.03-34.76","34.09","235200814","1.01","18.29","2.05B","2050000000","1.63","0.3642","1.06","2024-03-14","2024-03-14");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","Neuca SA","4.08B","4080000000","925","1224","42.31","565-940","912-930","935","4408819","0.387","31.79","11.81B","11810000000","29","13","1.41","2024-03-15","2024-03-15");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","4.82B","4820000000","0.61","5056232","-27.38","0.53-1.09","0.6-0.62","0.61","7895294000","1.03","-6.3","7.95B","7950000000","-0.012","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","92.16B","92160000000","577.55","534542","45.43","268.9-584","560.4-584","545.45","159071682","1.51","-206.07","64.98B","64980000000","-2.8","5","0.86","2024-02-02","2024-02-02");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","29.22B","29220000000","55.3","4014695","74.72","31.35-65","54.3-55.6","54.2","528441352","0.716","9.91","44.02B","44020000000","5.47","2.4","4.34","2024-03-28","2024-03-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8061","Asiana Airline","830.44B","830440000000","11160","182579","-20.29","9090-15750","10940-11200","11000","74411764","","","7.31T","7310000000000","6851.7","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","201.8B","201800000000","9050","85360","-15.02","7430-13650","8640-9050","8830","22298866","","","48.94M","48940000","-501.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","111.46B","111460000000","376.15","1941510","-49.9","334.05-1029.7","366.65-379.65","366.55","295259959","0.344","9.79","3.34T","3340000000000","38.7","1","0.26","2024-02-12","2024-02-12");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","4.86B","4860000000","9.17","615622","52.83","5.76-9.45","9.11-9.28","9.15","529731093","1.12","-26.28","40.23B","40230000000","-0.349","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","9.64B","9640000000","57.4","1001392","14.57","42.05-59.1","57-58.1","57.8","167877000","0.131","58.8","2.46B","2460000000","0.983","2.5","4.36","2024-02-23","2024-02-23");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","Steinhoff International Holdings NV","2.55M","2550000","0.0003","4760","-99.8","0.0003-0.025","0.0003-0.0003","0.0003","8502684215","4.78","0.001","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","15.12B","15120000000","54.2","2072039","43.39","37.5-57","53-54.6","53.1","278950000","0.729","8.56","26.53B","26530000000","6.2","3","5.54","2024-02-28","2024-02-28");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","973.31B","973310000000","3222.7","266274","9.99","2701-3482","3150-3250","3250","302017113","0.621","14.57","2.44T","2440000000000","219.57","194","6.02","2024-01-31","2024-01-31");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","70.48B","70480000000","78.45","12554878","21.47","35-87.8","77.7-79.4","77.85","898378496","0.7","18.71","53.18B","53180000000","4.2","1.5","1.91","2024-01-24","2024-01-24");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.39B","12390000000","46.5","410736","1.09","41.65-48.85","46.35-46.9","46.7","266364924","0.011","17.69","6.86B","6860000000","2.64","2.3","4.95","2024-03-28","2024-03-28");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","59.57B","59570000000","436.45","192309","9.25","321.1-487.95","421.3-438.7","420.05","136245630","0.65","17.71","50.28B","50280000000","24.69","6.25","1.43","2024-02-14","2024-02-14");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.96B","10960000000","8.17","2309696","-5.11","7.71-9.12","8.16-8.19","8.19","1341680100","0.765","-8.39","37.90B","37900000000","-0.976","","","2024-03-12","2024-03-12");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.98B","2980000000","115.8","26912","8.22","105-157.6","115.6-119.4","118","25750000","","15.46","353.23M","353230000","7.54","6.12","5.28","2024-02-22","2024-02-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","36.88T","36880000000000","7375","8813024","-7.23","5875-9800","6825-7375","7200","5000000000","0.235","306.53","1.76T","1760000000000","24.06","7","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","14.99B","14990000000","26.55","4630551","60.52","14.92-27.08","26.4-26.91","26.66","564600063","0.652","3.69","2.31B","2310000000","7.2","0.2595","0.98","2024-03-13","2024-03-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","8.76B","8760000000","29.19","1242626","61.63","16.43-29.72","28.84-29.19","28.87","1511205519","0.533","5.25","6.07B","6070000000","0.986","1.5154","5.19","2024-02-08","2024-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","21.08B","21080000000","38.85","1869301","33.05","28.05-40","38.5-38.9","38.8","542479100","0.442","9.63","21.29B","21290000000","4.03","1.7532","4.51","2024-03-12","2024-03-12");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","28.1B","28100000000","112","608709","61.15","69.5-122","111-113","111.5","250893454","0.383","18.13","34.03B","34030000000","6.15","5","4.46","2024-03-12","2024-03-12");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","Skyfame Realty Holdings Ltd","126.69M","126690000","0.015","7819447","-76.92","0.013-0.076","0.014-0.015","0.015","8446331365","","-0.04","2.29B","2290000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","12.32B","12320000000","0.71","5854390","-31.73","0.67-1.08","0.7-0.71","0.7","17352625154","0.748","19.19","4.02B","4020000000","0.037","0.03","3.7","2024-02-12","2024-02-12");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","10.02B","10020000000","2.06","7860986","27.16","1.52-2.1","2.02-2.06","2.03","4889074831","","15.32","2.38B","2380000000","0.499","0.045","2.81","2024-02-29","2024-02-29");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.62B","9620000000","13","1635637","30","9.76-15.6","12.9-13.2","13","740100000","0.91","-146.07","15.68B","15680000000","-0.089","0.5115","3.93","2024-02-02","2024-02-02");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","514.56M","514560000","2.22","283619","30.59","1.64-2.52","2.17-2.22","2.18","231784000","0.888","9.42","55.39M","55390000","0.233","0.0582","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.6","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","Namhae Chemical","354.82B","354820000000","7400","239301","-13.04","7080-9770","7290-7430","7340","47948695","0.448","7.44","1.66T","1660000000000","-336.5","100","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","57.56B","57560000000","116.5","13359483","73.36","67-147","114-119.5","119","494074000","0.712","37.07","21.10B","21100000000","3.21","3.3137","2.84","2024-03-07","2024-03-07");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.84B","2840000000","13.45","110593","-12.21","12.7-16.505","13.22-13.53","13.22","206000000","0.291","14.56","2.86B","2860000000","0.924","0.45","3.17","2024-02-28","2024-02-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","10.3B","10300000000","8.98","2215040","-0.33","6.32-12.18","8.75-9","8.69","1146779364","1.44","25.25","3.32B","3320000000","0.314","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","124.28M","124280000","66","1322776","-47.12","64-125","65-66","65","1880241942","0.812","","35.16M","35160000","0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","33.83B","33830000000","31.7","5367978","14.03","26.3-35.6","31.6-32.1","31.8","1067141094","0.614","11.52","15.39B","15390000000","2.76","1.25","3.94","2024-03-19","2024-03-19");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","16.57B","16570000000","131.5","255627","-6.07","116.5-159","129-132","130","126000000","0.862","17.81","5.11B","5110000000","7.3","5.2","3.95","2024-03-25","2024-03-25");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.29T","1290000000000","1420","689374","31.25","950-1450","1400-1420","1410","905715882","0.934","13.31","274.29B","274290000000","107.22","35","2.46","2024-01-25","2024-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.25T","1250000000000","10080","400869","-32.58","1440-18000","9790-10090","9820","123674747","","54.56","2.74T","2740000000000","367.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","337.13M","337130000","0.22","0","-40.86","0.208-0.416","0.22-0.22","0.22","1525106540","","16.67","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.18B","1180000000","0.17","37562000","-33.33","0.17-0.28","0.17-0.18","0.18","6846040963","0.099","1.27","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","7.77B","7770000000","27.3","1297500","6.23","18.54-34.45","26.75-27.4","26.9","284516371","1.23","-6.73","256.65M","256650000","-3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","Mahindra CIE Automotive Ltd","188.18B","188180000000","493","614781","36.79","331.65-579.75","471-498.5","470.7","379362377","","63.3","92.87B","92870000000","7.86","2.5","0.5","2024-02-20","2024-02-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","14.42B","14420000000","11.5","1674895","-10.16","9.7-14.1","11.3-11.6","11.4","1253821000","0.618","10.18","19.11B","19110000000","1.13","0.2","1.74","2024-02-20","2024-02-20");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","16.12B","16120000000","3.6","70025872","162.77","1.36-4.19","3.56-3.73","3.64","4477678830","1.36","23.84","2.38B","2380000000","0.134","0.02","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","40B","40000000000","160","140275","-12.09","145-208","152-160","153","250000000","0.645","12.29","12.26B","12260000000","13.02","5.5","3.44","2024-01-10","2024-01-10");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","103.49B","103490000000","776.9","773130","45.34","508.55-909.8","774.75-785.6","777.65","133154125","0.52","15.72","10.28B","10280000000","49.48","4","0.51","2024-01-23","2024-01-23");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","258.88B","258880000000","1175","252407","-10.31","1160-1478","1171-1190","1186","220324545","0.545","11.19","119.40B","119400000000","-127.42","90","7.66","2024-02-07","2024-02-07");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","145.86","8883244","287.72","37.2-149.8","144-146.19","145","2330619628","0.176","","2.25B","2250000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1208","Ninety One Ltd","38.53B","38530000000","4297","414264","13.53","3566-4699","4293-4399","4329","901256261","0.632","10.47","597.60M","597600000","0.177","296","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","109.63B","109630000000","30.95","1832167","19.96","21.7-33.4","30.2-31.05","31.05","3542258595","0.46","20.26","65.76B","65760000000","1.53","0.2","0.65","2024-04-03","2024-04-03");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","474.87M","474870000","0.0555","0","-7.5","0.0305-0.067","0.055-0.0555","0.055","8592816071","","13.46","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","17.18B","17180000000","21.75","3712055","2.35","19.75-33","21.65-21.95","21.85","790000000","0.706","-10.02","382.16M","382160000","-2.18","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","21.05B","21050000000","15380","376181","-46.35","12350-28525","15046-15462","15370","136896817","-0.761","1.85","38.94B","38940000000","81.9","5000","32.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","4.25B","4250000000","0.625","20698611","38.89","0.44-0.765","0.615-0.63","0.62","6800839377","0.877","11.16","3.38B","3380000000","0.056","0.02","3.2","2024-02-28","2024-02-28");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","12.46B","12460000000","14.9","4009558","-18.13","12.8-19.2","14.7-15.1","15.1","832130902","0.922","17.25","7.52B","7520000000","0.864","0.75","5.03","2024-02-21","2024-02-21");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","705.69B","705690000000","60700","51782","-23.74","46350-81800","59800-61100","61100","11625877","0.262","6.95","915.86B","915860000000","8857.99","2100","3.46","2024-04-01","2024-04-01");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.72B","14720000000","36.2","829715","22.92","29.15-46.4","36.15-36.9","36.5","406664000","","","73.41B","73410000000","0.555","0.5","1.38","2024-02-22","2024-02-22");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","767.91M","767910000","0.0465","50000","-4.12","0.039-0.055","0.0465-0.0465","0.047","16486281291","","4.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","697.64M","697640000","0.438","1000","-4.37","0.408-0.56","0.438-0.438","0.436","1578361570","","8.28","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","30.15B","30150000000","103","14252","80.7","56.6-109.5","103-109.5","105.5","292685448","1.34","30.65","30.12B","30120000000","3.36","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","247.91B","247910000000","27000","17292","-10.45","26000-37300","26550-27050","26700","9181911","0.4","9.24","222.92B","222920000000","2668.15","700","2.59","2024-03-29","2024-03-29");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","6.73B","6730000000","52.2","96542","-5.09","47-61","51.5-52.2","51.9","128864091","0.563","12.57","6.64B","6640000000","4.13","4","7.66","2024-02-29","2024-02-29");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","5.01B","5010000000","2.21","1411033","-19.05","1.7-2.69","2.2-2.23","2.2","2266473214","0.285","9.49","2.25B","2250000000","0.234","0.1599","7.24","2024-02-26","2024-02-26");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","18.38B","18380000000","35.45","1238288","-4.96","33.8-45.8","35.15-35.7","35.3","518346282","0.837","14.12","26.78B","26780000000","2.5","1.4","3.95","2024-03-13","2024-03-13");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","22.75B","22750000000","91.5","4557","23.32","74.2-115.5","90.3-92.2","91.1","248685486","1.24","24.4","15.14B","15140000000","3.75","4","4.37","2024-02-28","2024-02-28");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","6.08B","6080000000","1.59","2529554","-9.14","1.43-2.39","1.51-1.6","1.56","3821183118","0.936","28.54","38.07B","38070000000","0.049","0.048","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.96B","1960000000","1.48","397067","-6.8","1.206-1.608","1.48-1.5","1.49","1322879370","0.257","9.36","6.28B","6280000000","0.159","0.09","6.08","2024-02-20","2024-02-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.88B","3880000000","3.52","858606","-12.44","2.7-4.33","3.5-3.57","3.57","1101667206","1.28","124.55","225.08M","225080000","0.027","0.0291","0.76","2024-03-06","2024-03-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","56.56B","56560000000","71.4","3681602","110.93","33.7-99.3","71-71.8","71.6","792157604","0.308","10.45","62.13B","62130000000","6.85","1.8","2.52","2024-03-14","2024-03-14");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","138.91B","138910000000","972.65","492600","45.48","532.25-1042.3","969.05-990.05","976.8","142767161","0.713","5.53","53.90B","53900000000","176.52","35.4","3.64","2024-02-13","2024-02-13");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","104.59B","104590000000","1669","117422","31.87","1136.2-1759.9","1590.7-1684","1598.55","62672711","0.287","27.09","39.76B","39760000000","58.54","14","0.84","2024-01-25","2024-01-25");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","3.9B","3900000000","0.75","2658954","-45.26","0.7-1.59","0.74-0.77","0.76","5199524031","0.314","-30.17","1.70B","1700000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.78B","5780000000","0.72","6628164","-27.27","0.67-1.09","0.71-0.73","0.71","8027265324","0.797","4.76","17.58B","17580000000","0.134","0.096","13.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","28.33B","28330000000","96.1","366105","22.73","78-103","96-96.3","96.4","294790098","0.179","13.97","29.66B","29660000000","6.9","3.5","3.64","2024-03-13","2024-03-13");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","Kyung Dong Navien Co Ltd","682.18B","682180000000","47200","61743","39.64","31900-60900","45850-48000","46500","14452932","0.855","12.54","1.17T","1170000000000","3702.15","500","1.06","2024-03-29","2024-03-29");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","166.35M","166350000","0.106","1648920","-75.63","0.09-0.52","0.101-0.107","0.1","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","10.52B","10520000000","9.69","446197","0.41","9.15-12.68","9.62-9.74","9.62","1087211600","0.824","4.06","28.92B","28920000000","2.38","0.96","9.34","2024-03-27","2024-03-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","482.34B","482340000000","5730","562944","30.08","3750-12920","5610-6480","6060","53413420","","9.98","1.17T","1170000000000","907.73","160","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","597.95B","597950000000","69100","20181","15.92","47745-72255","67000-69300","67500","8653341","0.624","164.69","637.08B","637080000000","451.68","686.2744","0.97","2024-04-01","2024-04-01");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","23.86B","23860000000","16.35","7450848","-8.56","13.9-21.34","16.29-16.88","16.67","1459606008","0.923","9.45","12.64B","12640000000","1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","6.39B","6390000000","2.55","2243091","-18.53","2.4-4.3","2.55-2.63","2.57","2507568733","1.07","13.46","72.59B","72590000000","0.191","0.127","4.98","2024-03-29","2024-03-29");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","5.64B","5640000000","14657","108119","-9.94","13176-17399","14518-14744","14532","38463575","0.218","-11","19.25B","19250000000","-13.33","1380","9.42","2024-02-28","2024-02-28");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","791","Innocean Worldwide Inc","856B","856000000000","21400","45967","-48","20000-46050","21000-21450","21050","40000000","0.642","11.93","1.98T","1980000000000","2684.25","2150","5.02","2024-02-07","2024-02-07");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.38B","4380000000","2.9","620187","-28.4","2.77-4.95","2.83-2.94","2.9","1509137947","0.61","33.74","1.00B","1000000000","0.011","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","80.98B","80980000000","261.2","4439414","18.52","167.2-275","259.4-263.95","258.9","309896036","-0.148","-27.8","54.68B","54680000000","-9.47","1","0.42","2024-02-14","2024-02-14");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.28B","3280000000","6.93","846676","-70.82","5.9-26.25","6.87-7.01","7","473213000","1.01","-14.96","1.58B","1580000000","-0.41","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","827.38M","827380000","7.09","328451","3.5","5.64-7.95","7.05-7.19","7.09","116696630","1.34","4.93","135.54B","135540000000","278.09","0.9072","12.8","2024-03-07","2024-03-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Developers Ltd.","96.9B","96900000000","1021.65","819545","71.67","412.1-1088.95","987.25-1032","985.7","94845853","1.05","90.04","37.27B","37270000000","11.34","3","0.29","2024-02-09","2024-02-09");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","200.91B","200910000000","403.95","971221","77.33","201.3-424.4","400.5-412.7","409.8","497369674","0.531","71.27","129.86B","129860000000","5.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.86B","2860000000","11.73","2826026","-8.22","6.28-14.84","11.61-12.16","12.15","243689007","1.26","16.62","6.84B","6840000000","0.751","0.1358","1.16","2024-03-26","2024-03-26");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","369.02B","369020000000","3975","51698","-0.75","3845-4480","3910-3980","3960","92834331","","","","","","250","6.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","22.35B","22350000000","48.3","3126584","30.89","36.3-51.8","48.15-48.9","48.65","462823940","0.935","17.07","88.69B","88690000000","2.85","2.2","4.55","2024-03-22","2024-03-22");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.84B","1840000000","3.132","933895","-22.63","2.89-4.144","3.09-3.197","3.107","586031480","0.383","7.87","1.54B","1540000000","0.398","0.1","3.19","2024-01-17","2024-01-17");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","15.02B","15020000000","29.3","5382929","-15.2","27.15-41.5","29.3-29.65","29.5","512797000","1.25","25.65","9.24B","9240000000","1.15","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","8.39B","8390000000","6.55","1181497","15.93","5.36-8.97","6.31-6.55","6.3","1280784000","1.03","11.57","6.92B","6920000000","0.494","0.1758","2.68","2024-03-21","2024-03-21");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","147.22B","147220000000","81.85","32849054","110.31","30.95-85.9","81.6-83.1","81.55","1800000000","1.23","44.48","88.23B","88230000000","1.84","0.54","0.66","2024-02-14","2024-02-14");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","47.51B","47510000000","87.8","14443136","7.15","45.9-98.8","87.4-89","87.15","541075331","1.06","-3.73","5.33B","5330000000","-23.64","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","37.93M","37930000","3.83","51338","-0.52","1.36-5.4","3.83-3.86","3.85","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","885.08M","885080000","0.58","262344","-51.67","0.48-1.33","0.51-0.58","0.51","1526005177","0.935","-1.4","16.49B","16490000000","-0.342","0.066","11.38","2024-03-29","2024-03-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","71.62B","71620000000","1596","194071","2.86","1376-1897.95","1589.05-1624","1611.9","44957224","0.09","39.04","35.08B","35080000000","40.75","2","0.13","2024-02-01","2024-02-01");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","12.99B","12990000000","38.63","1083434","7.81","23.56-45.21","37.44-39.48","37.52","336324889","0.357","23.31","10.83B","10830000000","1.66","0.6079","1.57","2024-02-23","2024-02-23");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.3B","12300000000","22.2","1435026","-5.93","19.7-27.2","22.15-22.5","22.3","554177694","0.861","-4.27","11.26B","11260000000","-5.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","15.31B","15310000000","60.6","4648","21.2","50-72.6","60.3-60.8","60.5","252588000","1.2","29.56","6.38B","6380000000","2.05","2.5","4.13","2024-02-28","2024-02-28");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","13.61B","13610000000","22.3","1633199","-15.53","21.3-29.7","22.3-22.45","22.45","610103018","0.854","39.73","13.99B","13990000000","0.565","0.3","1.35","2024-03-01","2024-03-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","30.75B","30750000000","100.5","1103","-18.29","90.5-134.5","99.4-100.5","99.4","305946124","0.619","-49.51","987.40M","987400000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","22.73B","22730000000","78.3","369479","6.24","71.2-82.7","78.2-78.7","78.5","290325960","0.29","16.77","5.59B","5590000000","4.68","5.5","7.02","2024-03-26","2024-03-26");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","58.06B","58060000000","145.5","877835","99.32","73-150","139.5-146","140","399040126","0.414","18.16","36.80B","36800000000","7.71","5.9","4.05","2024-03-25","2024-03-25");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","0","11.35-12.5","11.65-11.7","11.7","3832386682","0.343","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","8.26B","8260000000","15.65","732624","15.93","13.25-18.2","15.5-15.75","15.6","527869800","0.901","-18.53","9.40B","9400000000","-0.842","0.2","1.28","2024-03-19","2024-03-19");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","10.16B","10160000000","12.14","823252","5.93","11.28-16.66","11.9-12.18","11.88","837100000","","14.55","1.92B","1920000000","0.833","0.33","2.72","2024-03-11","2024-03-11");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Burstone Group Ltd","6.44B","6440000000","800","684760","-16.49","681-997","790-810","796","804918444","0.785","-77.67","1.89B","1890000000","-0.103","96.8321","12.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","Canvest Environmental Protection Group Co Ltd","9.1B","9100000000","3.73","1400206","-11.4","3.4-4.9","3.66-3.75","3.68","2439541169","-0.09","7.78","7.12B","7120000000","0.481","0.096","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.76B","2760000000","2.36","5801729","10.8","1.96-2.55","2.35-2.39","2.39","1167598788","0.609","7.24","4.14B","4140000000","0.326","0.255","10.81","2024-03-11","2024-03-11");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","0","2985-6639","6186-6195","6189","216526671","0.833","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","3.88B","3880000000","2.32","1490026","-38.95","2-4.28","2.29-2.34","2.31","1673607386","0.748","19.02","17.18B","17180000000","0.107","0.055","2.37","2024-03-27","2024-03-27");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","256.3B","256300000000","3320","910419","7.62","2960-4885","3260-3365","3380","77197596","1.22","51.66","553.31M","553310000","-1648.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","4.81B","4810000000","4.86","1118173","-22.49","4.63-6.86","4.79-5.01","4.86","989524500","0.583","18.91","909.01M","909010000","0.227","0.075","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","325.35B","325350000000","22400","54278","13.71","18500-37100","22050-22550","22200","14524492","0.76","-35.97","149.13B","149130000000","-589.46","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","5.84B","5840000000","0.71","7657510","15.45","0.57-0.825","0.705-0.715","0.705","8222312432","0.591","13","1.32B","1320000000","0.055","0.085","11.97","2024-02-22","2024-02-22");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","33.11B","33110000000","4.62","895500","-1.07","3.97-5.44","4.62-4.79","4.81","7165700764","0.629","4.42","211.37B","211370000000","1.06","0.197","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2073","Aguas Andinas","1.7T","1700000000000","284.6","6547498","45.28","182.64-300","280.01-287","287","6118965160","0.325","13.89","631.96B","631960000000","20.8","14.749","5.18","2024-03-21","2024-03-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","26.5B","26500000000","3.26","4349270","-28.51","2.98-4.76","3.22-3.38","3.34","8129382729","0.641","26.72","10.62B","10620000000","0.122","0.085","2.61","2024-02-19","2024-02-19");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","23.14B","23140000000","116.5","2047491","83.56","44.82-123.5","111.2-116.5","112","198628000","1.05","9.23","17.46B","17460000000","12.45","4.3242","1.86","2024-03-14","2024-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","JNBY Design Ltd","5.27B","5270000000","10.5","400965","12.54","7.43-11.5","10.32-10.5","10.4","502011000","0.913","7.49","4.47B","4470000000","1.24","0.97","9.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.69B","2690000000","1.39","558535","-13.13","1.31-1.83","1.37-1.39","1.4","1933237051","0.884","23.79","16.43B","16430000000","0.058","0.02","1.44","2024-02-29","2024-02-29");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.33B","2330000000","1.23","6400369","-19.66","1.05-1.62","1.2-1.23","1.2","1901000000","0.529","26.31","1.05B","1050000000","0.047","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","2.25B","2250000000","1.05","1875688","-40","0.92-2.26","1.03-1.08","1.06","2141766305","1.28","-5.01","2.41B","2410000000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","14573","Hope Education Group Co Ltd","2.96B","2960000000","0.36","17615220","-48.57","0.32-0.88","0.35-0.365","0.355","8224974706","1.03","12.25","3.58B","3580000000","0.026","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","160.63B","160630000000","298.99","840688","12.02","236.52-329.5","295.02-301.9","294.91","536626468","0.549","5.24","426.99B","426990000000","57.08","47","15.7","2024-02-22","2024-02-22");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","11.43B","11430000000","1.57","3907824","-17.37","1.25-2.3","1.53-1.58","1.56","7277303194","0.538","17.82","1.02B","1020000000","0.087","0.0549","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","7.42B","7420000000","1.34","1384782","-24.29","1.27-1.81","1.32-1.36","1.34","5536633709","0.694","47.86","4.20B","4200000000","0.028","0.015","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","62.58B","62580000000","17.4","318284","2.72","15.36-22","17.08-17.5","17.42","3596575505","0.67","3.53","2.56B","2560000000","0.089","0.9","5.17","2024-03-26","2024-03-26");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","20.36B","20360000000","13.3","31700087","63.39","8.07-14.6","13.25-13.75","13.3","1530899822","0.602","30.93","18.32B","18320000000","0.43","0.526","3.95","2024-03-13","2024-03-13");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","6.81B","6810000000","13006","82358","46.73","8552-13580","12850-13118","13026","52368150","0.702","8.73","23.77B","23770000000","14.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","8.13B","8130000000","0.65","19268293","16.07","0.37-0.8","0.62-0.66","0.63","12502082051","0.973","-16.64","669.29M","669290000","-0.005","0.002","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.31","6924845","-27.22","1.18-2.71","1.27-1.31","1.27","2752672000","0.601","-28.11","3.02B","3020000000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","12.92B","12920000000","8","207175","-19.6","7.6-10.3","7.95-8.15","8","1837863000","0.499","59.08","94.25B","94250000000","0.119","0.3","3.75","2024-02-22","2024-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","9.58B","9580000000","20.25","621400","-10.6","17.65-24.5","20.2-20.35","20.4","473000970","0.418","6.58","5.86B","5860000000","3.1","1.75","8.64","2024-03-28","2024-03-28");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","272.26B","272260000000","13390","94981","27.52","10000-16970","13190-13430","13350","20332817","1.24","13.96","205.20B","205200000000","886.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","123.21B","123210000000","905.8","137628","40.59","551.3-971.9","902-916.9","910","136028280","0.368","31.93","17.75B","17750000000","28.35","7.35","0.89","2024-01-26","2024-01-26");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10740","Banco do Estado do Rio Grande do Sul SA Pref B","5.55B","5550000000","13.35","1819854","37.63","9.29-15.2","13.1-13.35","13.19","407771977","0.699","5.28","5.99B","5990000000","2.29","0.8059","6.04","2024-02-08","2024-02-08");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","3.1B","3100000000","3.7","743678","7.56","3.18-3.86","3.68-3.74","3.7","837305693","0.92","8.21","3.35B","3350000000","0.453","0.14","3.78","2024-02-22","2024-02-22");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","107.16B","107160000000","550.4","1242165","47.37","251.7-572","548.1-559.2","550.2","195375594","1.23","12.59","30.36B","30360000000","43.81","8.5","1.54","2024-02-07","2024-02-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","51.93B","51930000000","154.45","1855621","-9.87","140.25-185","153.35-155","154.3","336345679","0.993","19.24","194.98B","194980000000","8.04","2","1.29","2024-02-28","2024-02-28");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","997.46B","997460000000","19010","115671","32.47","13900-25700","18630-19220","18660","52470133","0.783","11.43","1.76T","1760000000000","2613.73","","","2024-03-15","2024-03-15");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","Tongyang Life","706.18B","706180000000","4530","131927","-6.79","3355-5180","4440-4560","4450","155890075","0.711","9.37","10.14T","10140000000000","849.09","","","2024-02-13","2024-02-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","65.35B","65350000000","168.5","2403166","23.9","135.5-197","168-171.5","171.5","387848300","0.885","17.43","15.43B","15430000000","9.84","7.3","4.33","2024-03-05","2024-03-05");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","23.5B","23500000000","34.9","631258","15.18","29.6-37.5","34.7-34.95","34.95","673372332","0.816","14.75","17.19B","17190000000","2.37","2.3404","6.71","2024-03-14","2024-03-14");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.99B","19990000000","80.4","1202","-3.6","74.3-87","80.1-80.5","80.3","248650000","0.265","17.11","5.39B","5390000000","4.7","3.4","4.23","2024-03-14","2024-03-14");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","16.91B","16910000000","245","350","34.25","176-289.5","242.5-246","244","69016200","1.29","70.61","1.43B","1430000000","3.47","3.59","1.47","2024-02-28","2024-02-28");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3791","Semirara Mining Corp","128.58B","128580000000","30.25","1994233","-12.32","27-37.05","29.85-30.4","29.9","4250547620","0.527","4.86","74.16B","74160000000","6.24","7","23.14","2024-02-28","2024-02-28");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","4.11B","4110000000","12.8","1720559","55.91","7.07-13.47","12.71-13","12.82","328293527","1.12","9.86","11.18B","11180000000","1.27","0.4945","3.86","2024-03-12","2024-03-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","788.16B","788160000000","3480","1006615","48.09","2195-3905","3340-3675","3340","218070388","1.42","-14.31","1.45T","1450000000000","-223.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.2B","6200000000","1306","457173","-5.5","1135-1490","1306-1343","1327","474610430","0.184","11.56","1.21B","1210000000","1.13","119.45","9.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","62.54B","62540000000","19.53","79511175","-27.4","15.89-33.92","19.16-19.8","19.57","3202499999","1.03","11.56","6.19B","6190000000","1.69","0.4","2.05","2024-03-07","2024-03-07");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","Hyundai Electric ","2.96T","2960000000000","82200","175315","93.41","35700-90800","79900-83000","80400","35992704","1.1","17.81","2.58T","2580000000000","4626.75","500","0.61","2024-04-01","2024-04-01");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","7.77B","7770000000","20.48","2146979","30.53","13.78-21.4","20.07-20.5","20.21","379181430","","5.98","7.00B","7000000000","3.41","2.893","14.13","2024-02-28","2024-02-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","26.14B","26140000000","6.88","255563740","-18.51","5.23-9.75","6.85-7.01","6.94","3799999992","1.05","5.66","14.58B","14580000000","1.22","0.239","3.47","2024-02-26","2024-02-26");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","1.18B","1180000000","6.28","4246692","49.52","3.05-7.15","6.17-6.58","6.46","187290269","0.674","-22.99","2.36B","2360000000","-0.197","0.1434","2.28","2024-03-07","2024-03-07");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","12.52B","12520000000","1577","705734","28.84","1247-2546","1521-1577","1570","86069204","1.31","1.06","5.50B","5500000000","14.91","85","5.39","2024-02-14","2024-02-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","9.19B","9190000000","31.45","941","12.52","27.6-41.4","31.25-31.75","31.5","292214000","0.941","30.83","2.70B","2700000000","1.02","0.7","2.16","2024-03-16","2024-03-16");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","66.44B","66440000000","649.5","1874612","35.31","403-979.5","646-661.5","648","102299707","1.19","5.05","64.45B","64450000000","129.02","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","253.75B","253750000000","1594.15","11282","74.62","834.1-1794.4","1587-1611.8","1597.55","159176007","1","20.98","25.59B","25590000000","76.01","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1834","Kcc Glass Corp","654.47B","654470000000","41050","15339","11.1","34600-49200","40550-41250","40600","15943333","","6.89","1.67T","1670000000000","5462.11","2200","5.36","2024-03-14","2024-03-14");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","23.24B","23240000000","8.3","2760318","-16.16","6-9.9","8.1-8.3","8.3","2800000000","0.655","19.39","12.33B","12330000000","0.428","0.26","3.13","2024-02-09","2024-02-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","14.61B","14610000000","8.75","7739983","-39.66","7.7-15.4","8.3-8.85","8.3","1670000000","0.614","36.61","198.26B","198260000000","0.239","0.4","4.57","2024-02-22","2024-02-22");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","2.67B","2670000000","1.63","4833104","-53.56","1.48-4.01","1.59-1.65","1.65","1635291556","0.622","6.02","22.65B","22650000000","0.238","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","7.49B","7490000000","6.73","1503535","59.48","3.75-6.82","6.71-6.73","6.74","1113423000","0.318","13.46","10.32B","10320000000","0.442","0.243","3.61","2024-03-26","2024-03-26");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","15.25B","15250000000","46.1","81108","5.61","36.71-50","45.62-46.14","46","330802112","0.419","11.82","35.31B","35310000000","3.89","1.2","2.6","2024-02-22","2024-02-22");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","383.91M","383910000","4.23","6299910","605","0.62-5.27","4.08-5.27","5.09","90758031","4.56","-4.39","36.64M","36640000","-0.956","","","2024-03-27","2024-03-27");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","18.95B","18950000000","20.3","1827115","4.1","18.35-28.45","20.2-20.35","20.25","933514568","0.906","-3.98","24.75B","24750000000","-5.09","","","2024-03-14","2024-03-14");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","44.39B","44390000000","56.8","710603","0","54.9-63.3","56.7-57.2","57.1","781596241","0.365","13.53","19.89B","19890000000","4.22","4","7.04","2024-03-19","2024-03-19");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","10.86B","10860000000","28.05","2945","-1.58","25.95-43.3","28.05-28.5","28.45","387041875","0.956","33","4.85B","4850000000","0.85","0.45","1.6","2024-03-18","2024-03-18");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","25.96B","25960000000","5.09","5483109","-7.32","4.86-5.68","5.07-5.11","5.07","5099501044","0.593","-2.15","97.07B","97070000000","-2.36","","","2024-01-17","2024-01-17");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","44.95B","44950000000","76","7994201","76.33","40.9-88.7","74.8-76","75.2","591477068","0.427","17.33","22.62B","22620000000","4.34","2.5","3.29","2024-03-19","2024-03-19");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","122.69B","122690000000","349.15","791008","1.22","280-410.5","346.2-354.35","351.9","351000000","0.678","24.06","75.77B","75770000000","14.5","8.25","2.36","2024-02-02","2024-02-02");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","252.73B","252730000000","41.85","36214526","42.69","22.5-43.5","41.5-42.5","41.55","6039000000","0.814","50.6","65.13B","65130000000","0.831","0.175","0.42","2024-02-07","2024-02-07");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","501.49B","501490000000","6440","1341394","71.73","3005-7990","6260-6470","6120","77871156","1.32","-10.73","1.30B","1300000000","-599.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","102.15B","102150000000","181.55","6816230","117.44","70.05-184.8","170.25-184.8","171.45","562042373","0.809","21.71","33.30B","33300000000","8.41","3","1.65","2024-02-07","2024-02-07");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.86B","3860000000","4.88","447915","22.61","3.89-5.35","4.87-4.91","4.9","791577000","0.393","14.79","4.39B","4390000000","0.336","0.165","3.38","2024-03-04","2024-03-04");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.31B","2310000000","3.51","357889","4.78","3.33-4.18","3.5-3.53","3.5","657909500","0.662","11.51","1.83B","1830000000","0.305","0.115","3.28","2024-02-23","2024-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","22.07B","22070000000","29.95","170822","11.34","26.7-30.15","29.8-30","29.95","736846500","0.458","13.93","14.49B","14490000000","2.15","1.2","4.01","2024-02-22","2024-02-22");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","9.5","3.96-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","116.66B","116660000000","794.95","1482790","35.14","484.45-809","752.5-809","752.75","146940683","0.29","13.37","86.76B","86760000000","59.94","30","3.78","2024-02-14","2024-02-14");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","45.07B","45070000000","6.31","2485372","-20.13","5.93-8.73","6.17-6.31","6.25","7142857990","0.792","17.56","34.30B","34300000000","0.356","0.3","4.75","2024-03-05","2024-03-05");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","16.46B","16460000000","42.42","16404793","-20.86","30.38-75.65","41.18-43","42.34","388080000","","7.03","6.50B","6500000000","6","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","36.12B","36120000000","134.5","3678476","76.28","76.2-143.5","133-135","134.5","268578072","0.655","15.06","65.36B","65360000000","8.93","4.5","3.35","2024-03-20","2024-03-20");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","3.7B","3700000000","0.68","8099926","-26.09","0.65-1.07","0.67-0.68","0.67","5438882820","0.625","2.96","8.74B","8740000000","0.2","0.0744","10.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.17T","1170000000000","19770","154968","-1.64","14760-23500","19000-20150","18870","59195568","","36.01","881.17B","881170000000","880.79","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","20.75B","20750000000","82","963","15.98","64.7-135","80.7-82.4","82.1","252998730","0.417","-120.23","660.04M","660040000","-0.682","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","9.74B","9740000000","106","1685","0","88.5-143","104.5-106.5","106","91861677","1.25","-152.96","1.43B","1430000000","-0.693","3.5002","3.3","2024-02-26","2024-02-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","4.28B","4280000000","11.89","4368764","55.63","6.05-14.28","11.84-12.1","11.94","359617070","0.974","-96.13","10.77B","10770000000","-0.124","0.5712","4.8","2024-02-19","2024-02-19");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.54B","1540000000","5.494","582752","-11.5","5.06-7.6","5.414-5.572","5.449","281441000","0.418","21.05","483.80M","483800000","0.261","0.2625","4.78","2024-02-07","2024-02-07");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","68.4B","68400000000","804.45","197853","33.22","565-879","799.95-816.85","802.2","85028407","0.503","21.78","9.61B","9610000000","37.19","","","2024-01-22","2024-01-22");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","9.36B","9360000000","51.6","5157097","72.58","28.05-61.2","50.8-52.2","51.1","181473500","0.993","333.99","4.84B","4840000000","0.153","3","9","2024-02-28","2024-02-28");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","20.72B","20720000000","1.89","30012371","225.86","0.545-1.96","1.88-1.92","1.89","10964386390","0.217","13.19","30.65B","30650000000","0.144","0.04","2.12","2024-02-22","2024-02-22");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","MosEnrg","76.8B","76800000000","3.087","37350123","76.85","1.691-3.628","3.062-3.106","3.101","39749359700","0.324","18.67","223.89B","223890000000","0.165","0.2231","10.66","2024-03-01","2024-03-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","4.99B","4990000000","7.39","1866428","-22.7","5.7-14.32","7.13-7.44","7.23","675331229","0.538","-7.96","356.91M","356910000","-0.781","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","648.59M","648590000","6.05","41168","-11.03","5.34-7.34","5.96-6.07","5.99","106500000","0.425","-58.74","342.42M","342420000","-0.103","0.02","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","0.016","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2243","Gr Sarantis SA","573.98M","573980000","8.4","73471","29.43","6.39-8.56","8.3-8.45","8.36","68493693","0.71","17.07","464.70M","464700000","0.492","0.1495","1.78","2024-03-26","2024-03-26");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.09","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","12.53B","12530000000","11.5","8254196","58.62","7.24-15.55","11.45-11.6","11.55","1089348328","0.699","13.97","7.34B","7340000000","0.827","0.7","6.15","2024-03-14","2024-03-14");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.13T","1130000000000","131000","46790","31","83000-185000","127600-132500","127900","8623891","0.935","12.82","362.99B","362990000000","8377.13","300","0.23","2024-02-12","2024-02-12");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","20.27B","20270000000","50.8","8112276","45.56","34.05-68","50.3-51","50.5","399075970","1.24","13.19","31.55B","31550000000","3.83","1.2381","2.44","2024-03-11","2024-03-11");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.67B","1670000000","0.285","3694264","-8.06","0.227-0.425","0.27-0.29","0.27","5864510954","0.751","28.03","1.68B","1680000000","0.009","0.013","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","841.13B","841130000000","81.06","10631","-28.89","68.26-140","81.06-81.06","81.06","10376645776","0.66","-23","2.82B","2820000000","-0.004","21.3334","26.32","2024-02-26","2024-02-26");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.17B","7170000000","3.47","1770372","4.2","3.18-5.3","3.32-3.51","3.44","2067682000","0.435","6.92","7.62B","7620000000","0.435","0.065","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.54B","5540000000","3.31","780132","19.93","2.68-3.67","3.27-3.33","3.32","1673079110","1.06","44.46","1.54B","1540000000","0.074","0.08","2.42","2024-02-22","2024-02-22");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","700.33M","700330000","96.4","29207","-23.85","73.8-164.4","96.25-98.5","98","7264822","0.514","108.83","459.12M","459120000","0.889","7.2","7.47","2024-03-27","2024-03-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","2.51B","2510000000","1.85","124638","-5.61","0.9-2.14","1.84-1.85","1.85","1354590080","-0.236","9.49","2.95B","2950000000","0.171","0.0853","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","18.92B","18920000000","34.81","1003013","29.07","26.21-40","34.81-34.81","33.93","543478261","1.08","41.74","23.62B","23620000000","0.823","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","14.95B","14950000000","115","157089","-33.53","103-179.5","114.5-116","116","130000000","0.443","28.02","3.39B","3390000000","4.14","7.5","6.52","2024-02-23","2024-02-23");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","137.08B","137080000000","170.8","3298037","48.61","92.7-172.2","168.8-171.9","168.9","802600905","0.881","10.08","40.41B","40410000000","17.01","2","1.17","2024-02-01","2024-02-01");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","60.12B","60120000000","652.9","695840","85.58","268.15-665","647.65-663.8","649.25","91885714","0.733","-25.93","37.81B","37810000000","-25.25","1.5","0.23","2024-02-01","2024-02-01");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","6.79B","6790000000","4.7","2802554","-11.65","3.7-5.97","4.61-4.8","4.63","1445434203","0.38","21.27","3.27B","3270000000","0.221","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","-10.47","5-11.72","7.15-7.41","7.27","568397776","0.774","-5.74","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","4.17B","4170000000","4.3","982500","10.26","3.08-6.18","3.92-4.37","3.93","969067108","0.622","7.99","7.76B","7760000000","0.471","0.1931","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Bangchak Sriracha PCL","29.42B","29420000000","8.5","6953612","-32.54","8.05-12.9","8.35-8.5","8.45","3460858000","0.777","11.49","228.27B","228270000000","0.74","0.8","9.41","2024-02-26","2024-02-26");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","13.66B","13660000000","36.92","8275337","-17.92","24.44-55.4","35.36-36.92","35.3","370000000","0.823","6.34","36.22B","36220000000","5.76","2.8178","7.63","2024-02-22","2024-02-22");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.23B","2230000000","7.28","895412","-4.08","6.55-8.68","7.27-7.36","7.26","305635185","0.807","9.68","13.04B","13040000000","0.754","0.8","10.99","2024-02-29","2024-02-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","325.04B","325040000000","86000","9978","-13.57","77000-165400","84800-86800","85100","3779480","1.04","-0.701","2.79T","2790000000000","-123543.31","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","412.06B","412060000000","7560","213897","-61.03","6480-21550","7290-8280","7260","54505158","1.02","-10.15","164.25B","164250000000","-744.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","1.79B","1790000000","2.79","562008","-56.81","2.13-7.79","2.73-2.83","2.78","642900000","0.923","2.91","2.56B","2560000000","0.727","0.3","10.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.68B","1680000000","4.46","8713374","15.54","2.01-5.06","4.38-4.49","4.49","377375191","1.17","-17.89","3.67B","3670000000","-0.247","","","2024-03-13","2024-03-13");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.52B","3520000000","0.68","1435898","-9.33","0.55-1.07","0.68-0.68","0.68","5176848255","1.06","10.38","19.69B","19690000000","0.058","0.0185","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","211.17B","211170000000","11.47","35779734","154.89","4.46-17.445","11.41-11.985","11.82","18482934068","0.105","1.69","","","0.013","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","14.26B","14260000000","1.73","4233420","-5.98","1.5-2.17","1.69-1.74","1.73","8244508144","0.413","4.13","20.48B","20480000000","0.371","0.1314","7.6","2024-03-26","2024-03-26");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","8.35B","8350000000","3.36","1532731","13.9","2.66-3.38","3.25-3.38","3.29","2486160000","0.37","9.94","601.09M","601090000","0.331","0.22","6.55","2024-03-21","2024-03-21");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","251.50M","251500000","0.168","119240","-25","0.123-0.234","0.168-0.168","0.167","1822464564","","9.31","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.58B","2580000000","3.922","498526","-18.97","3.401-5.48","3.903-3.947","3.949","653528940","0.621","12.33","511.20M","511200000","0.318","0.3","7.6","2024-01-25","2024-01-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","49.88B","49880000000","24.17","3221574","141.94","8.2-27.69","23.85-24.68","23.85","2063562286","0.347","18.17","24.37B","24370000000","1.33","0.1745","1.89","2024-02-28","2024-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","6.83B","6830000000","9.87","625849","-15.21","9.16-13.18","9.82-9.94","9.93","691680000","0.645","11.29","12.20B","12200000000","0.886","0.2","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.45B","2450000000","24.7","215874","-37.44","20.46-46.7","24.54-25.2","24.86","99195484","0.858","-0.93","15.56B","15560000000","-26.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","8.5B","8500000000","6.99","1812764","-13.7","5.84-11","6.64-7","6.64","1216324000","0.188","12.69","857.64M","857640000","0.487","0.2048","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","20.45B","20450000000","210.5","381298","17.93","171.5-213","206.5-213","206","97160000","","10.53","13.85B","13850000000","19.56","13.7877","6.55","2024-02-23","2024-02-23");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","31B","31000000000","149","856787","65.19","59.65-177.1","139.5-149","140.7","208037202","0.298","13.46","14.98B","14980000000","10.58","","","2024-03-05","2024-03-05");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.84B","4840000000","1.3","2046340","-9.09","1-1.69","1.23-1.31","1.24","3722569000","1.32","-39.37","45.68B","45680000000","-0.029","0.1","7.69","2024-03-27","2024-03-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","133.04B","133040000000","3073.6","30152","8.98","2193-3198","3051.3-3095.85","3066.35","43285640","0.075","37.53","132.56B","132560000000","81.97","8","0.26","2024-02-06","2024-02-06");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","253.44B","253440000000","6930","86341","34.3","5010-8000","6800-7040","6980","36571409","1.26","16.31","57.60B","57600000000","399.07","200","2.89","2024-02-28","2024-02-28");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","3.82B","3820000000","2.44","839876","-33.7","2.18-4.48","2.4-2.46","2.35","1566851000","0.866","20.74","8.24B","8240000000","0.105","0.1762","7.22","2024-03-21","2024-03-21");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","20.81B","20810000000","68.7","563460","-1.15","56.1-83.1","68.5-69.2","69","302921617","0.408","35.38","36.84B","36840000000","1.95","0.6","0.87","2024-02-28","2024-02-28");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","87.35B","87350000000","2690","131339","-1.66","1880-2735","2657.3-2735","2668.5","32401000","1.06","44.47","19.02B","19020000000","60.94","10","0.37","2024-01-31","2024-01-31");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","60.65B","60650000000","335","1629638","132.14","115.25-426","329.5-339.75","328.5","181054233","0.325","11.24","126.30B","126300000000","29.82","2.607","0.78","2024-03-05","2024-03-05");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","China New Higher Education Group Ltd","3.31B","3310000000","2.13","1037913","-44.53","1.83-4.42","2.1-2.19","2.17","1555250630","1.21","4.11","2.12B","2120000000","0.452","0.105","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.178","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.94B","1940000000","12.89","1365736","9.52","10.2-15.61","12.7-12.89","12.75","150269774","0.764","-18.77","15.63B","15630000000","-0.682","0.7345","5.7","2024-03-07","2024-03-07");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","62.32B","62320000000","29.13","2430297","142.75","10.91-31.9","28.75-29.8","28.61","2139355716","0.352","6.62","138.40B","138400000000","4.4","0.4","1.38","2024-02-28","2024-02-28");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","19.99B","19990000000","50.3","14114766","74.96","28.4-58","49.25-50.5","49.6","397495420","0.922","26.96","17.05B","17050000000","1.84","0.85","1.69","2024-03-11","2024-03-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","2.99B","2990000000","5.77","860776","-37.15","4.94-14.66","5.6-5.77","5.6","518117174","0.832","-27.72","2.28B","2280000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","14.84B","14840000000","25.35","18311053","26.75","18.1-29.75","25.25-25.65","25.2","585353297","0.917","25.74","4.66B","4660000000","0.979","0.5","1.97","2024-03-28","2024-03-28");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","15.16B","15160000000","105.5","4325","-15.6","79.8-134","104-106","104","143678840","0.753","52.23","738.82M","738820000","2.02","2","1.9","2024-02-28","2024-02-28");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","China Kepei Education Group Ltd","2.74B","2740000000","1.36","2600344","-56.13","1.19-4.04","1.31-1.36","1.33","2014248667","0.714","3.23","1.52B","1520000000","0.37","0.06","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","1.09B","1090000000","1.62","2645978","40.91","0.99-1.83","1.61-1.64","1.61","673261758","1.11","33.75","142.32M","142320000","0.048","0.035","2.16","2024-02-26","2024-02-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","Kumho Tire","1.55T","1550000000000","5390","425694","93.88","2670-5850","5280-5450","5370","287260287","0.718","24.34","3.93T","3930000000000","215.73","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","991.58B","991580000000","50200","115838","53.52","31650-53800","49300-50300","49900","19752674","1.36","12.16","307.32B","307320000000","4104.87","600","1.2","2024-04-01","2024-04-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","166.31B","166310000000","17090","17756","16.26","12300-26300","16020-17700","16100","9731373","0.187","-42.1","6.23B","6230000000","-380.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","21.05B","21050000000","18.15","1878169","19.02","14.75-18.25","17.85-18.25","17.7","1159561059","0.386","10.86","18.26B","18260000000","1.63","0.5","2.75","2024-03-29","2024-03-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","18.53B","18530000000","57.7","2833825","34.5","42.5-63.8","57.6-58.7","58.2","321146341","1.08","12.57","16.10B","16100000000","4.63","1","1.73","2024-03-20","2024-03-20");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","203.93B","203930000000","785.3","530592","76.68","383.06-833","780.9-794.9","780.75","259681178","0.546","13.2","39.49B","39490000000","60.06","","","2024-01-19","2024-01-19");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","104.6B","104600000000","166.55","5600365","98.81","83.6-182.9","166-169.7","166.75","627846588","1.46","17.43","179.59B","179590000000","9.55","2.2","1.32","2024-02-08","2024-02-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","126.99B","126990000000","4175","1066935","-72.17","3950-29150","3970-4220","4015","30416687","0.667","-3.04","6.48B","6480000000","-1365.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","7.21B","7210000000","22","1446895","-27.75","16.51-32.53","21.8-22.08","22","327611110","-0.042","13.68","4.16B","4160000000","1.59","0.4925","2.24","2024-03-18","2024-03-18");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","106.75B","106750000000","21.6","21705273","37.3","10.1-24.85","21.4-21.85","21.35","4965240401","0.697","-11.26","60.36B","60360000000","-1.91","","","2024-02-15","2024-02-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","878.09M","878090000","1.5","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541300000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","3.48B","3480000000","0.825","13130154","32","0.625-1.12","0.82-0.835","0.835","4214081248","0.787","3.1","12.26B","12260000000","0.266","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","65.25B","65250000000","393.15","328544","27.65","268.7-470","393.15-398.75","396.85","165240929","0.387","53.64","27.80B","27800000000","7.38","4.5","1.14","2024-01-30","2024-01-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","9.64B","9640000000","1.75","4567554","65.09","1.05-1.9","1.74-1.76","1.76","5506145375","0.547","10.36","2.55B","2550000000","0.168","0.09","5.14","2024-02-23","2024-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","1.52B","1520000000","0.21","113978657","-76.67","0.199-1.02","0.206-0.218","0.213","7225632753","0.151","-2.21","2.47B","2470000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.78B","1780000000","42.5","57113","19.65","35.06-43.18","42.18-42.84","42.66","41972000","0.541","11.99","420.53M","420530000","3.54","2.7","6.35","2024-02-29","2024-02-29");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","871.6B","871600000000","35550","196520","97.61","16990-51471","35400-37450","37100","24625327","0.48","33.7","736.67B","736670000000","1055.05","400","1.1","2024-04-01","2024-04-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","34.43B","34430000000","652.35","88359","4.1","415.4-689.95","643.4-656","643.55","52952676","0.459","56.26","5.47B","5470000000","11.59","33","5.06","2024-02-28","2024-02-28");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.52B","1520000000","5.7","2323518","4.59","3.55-6.95","5.63-5.79","5.7","266772979","0.595","-13.49","3.82B","3820000000","-0.421","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","57.79B","57790000000","39.65","396507","-26.37","38.05-59.5","39.4-39.9","39.4","1457597400","0.598","14.62","191.04B","191040000000","2.73","2","5.04","2024-04-01","2024-04-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","32.4B","32400000000","227","618863","32.29","150.9-262.4","220.15-229.2","219.6","142626000","0.589","20.97","9.84B","9840000000","10.88","5","2.2","2024-01-11","2024-01-11");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","Gubre Fabrikalari TAS","51.37B","51370000000","153.8","5318650","-41.81","135-405","135-153.8","139.9","334000000","","","25.92B","25920000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","118.22B","118220000000","2844.3","332172","93.08","1128-2916","2825-2885","2829.2","41644500","1.03","59.4","39.19B","39190000000","48.23","10","0.35","2024-02-09","2024-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","28.91B","28910000000","11.06","47162569","7.5","7.02-15.28","10.86-11.15","10.89","2613796091","0.816","3.02","65.57B","65570000000","3.66","0.3691","3.34","2024-03-01","2024-03-01");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","15.29B","15290000000","3.78","1779927","-0.26","2.85-5.16","3.61-3.8","3.67","4045227000","0.692","13.27","35.45B","35450000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","Kona I Co Ltd","234.12B","234120000000","17900","48364","9.82","14640-22950","17850-18150","18190","13079589","0.715","7.29","273.96B","273960000000","1938.96","","","2024-04-01","2024-04-01");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.37B","1370000000","1.28","0","13.27","1.1-1.37","1.28-1.28","1.27","1048603907","","7.34","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","458.79M","458790000","2.04","618012","114.06","0.92-2.54","2.04-2.1","2.09","224898926","0.794","5.25","218.65M","218650000","2.87","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","129.72B","129720000000","9.77","3109057","-18.58","9-13.06","9.65-9.84","9.6","13277470000","","","120.69B","120690000000","1.77","1.44","14.74","2024-03-07","2024-03-07");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","754.47B","754470000000","28700","170452","22.65","21250-31650","27000-29000","27250","26288000","1.32","13.31","809.05B","809050000000","904.34","150","0.52","2024-04-01","2024-04-01");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.71B","8710000000","65.1","677881","-36.59","57.8-147.71","65.1-65.8","65.6","133865367","0.389","-3.9","60.23M","60230000","-16.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","627.82B","627820000000","28000","280865","183.98","8220-34000","27700-29500","28700","22422313","","","289.15B","289150000000","36.49","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","357.01B","357010000000","6890","54168","25.5","5080-7310","6850-7000","7000","51815899","0.845","4.58","5.65T","5650000000000","1505.01","250","3.63","2024-03-14","2024-03-14");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.93B","1930000000","1.97","1714647","-47.33","1.41-5.02","1.91-1.98","1.94","978722057","1.53","-8.94","87.93M","87930000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","5.49B","5490000000","7.27","275216","-4.22","6.55-9.8","7.1-7.44","7.13","755400000","0.878","5.52","4.53B","4530000000","1.17","0.471","6.48","2024-03-28","2024-03-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","2.75B","2750000000","15.07","287904","27.71","8.11-15.77","14.83-15.16","14.91","752761058","0.743","268.35","139.31B","139310000000","10.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","673.23M","673230000","0.9","5198075","-20.35","0.76-1.73","0.9-0.97","0.96","748030390","1.14","-6.2","3.23B","3230000000","-0.148","0.0207","1.67","2024-02-07","2024-02-07");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","7.42B","7420000000","12.32","2108238","27.54","9.15-12.9","12.28-12.65","12.65","601927311","0.282","42.63","3.22B","3220000000","0.263","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","1.99B","1990000000","1.6","257151","-47.37","1.38-3.71","1.44-1.57","1.53","1300526000","","","2.94B","2940000000","-0.021","0.2781","18.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","64.31B","64310000000","55.45","10364847","163.8","17.8-88.9","55.35-56.8","55.6","1159793441","0.19","7.72","20.06B","20060000000","7.26","","","2024-02-20","2024-02-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","Daea TI Co Ltd","241.37B","241370000000","3425","505968","9.6","2940-4040","3355-3435","3375","70473377","1.18","28.36","116.84B","116840000000","124.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","168","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","47679600","-63.96","800-2585","800-987","937","127617473","-0.067","","87.74B","87740000000","-157.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.49B","2490000000","1.86","1650485","27.4","1.38-2.45","1.82-1.91","1.91","1336631000","1.33","10","4.05B","4050000000","0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","6.14B","6140000000","7.05","6689498","149.12","2.66-7.28","6.87-7.05","6.88","941492372","0.653","8.18","6.42B","6420000000","0.846","0.332","4.71","2024-02-27","2024-02-27");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","Partron Co Ltd","431.53B","431530000000","8140","173201","0.49","7560-9500","8060-8140","8110","53013062","","11.59","1.14T","1140000000000","551.89","250","3.07","2024-04-01","2024-04-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","4.61B","4610000000","6.68","766220","-31.91","6.44-13.76","6.65-6.78","6.68","690664850","0.915","-9.54","208.12M","208120000","-0.652","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","1.01B","1010000000","1.9","576878","6.15","1.68-2.38","1.9-1.93","1.91","530333246","0.71","48.97","235.02M","235020000","0.039","0.055","2.89","2024-02-23","2024-02-23");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","Jusung Engineering Co Ltd","1.63T","1630000000000","34200","524060","222.64","10250-38000","33600-34650","34850","47624512","1.62","15.76","293.26B","293260000000","597.51","193","0.56","2024-04-01","2024-04-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","1.12T","1120000000000","109500","77567","56.65","65100-158200","106800-110200","107600","10200471","","26.46","244.66B","244660000000","6454.44","660","0.6","2024-01-29","2024-01-29");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","3.43B","3430000000","0.3","5573734","-46.43","0.275-0.61","0.295-0.3","0.295","11441892848","1.05","-18.44","3.69B","3690000000","-0.016","0.02","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","7.84B","7840000000","11.48","18136785","-23.72","8.5-20.6","11.01-11.48","11.12","683200000","1.24","5.21","10.98B","10980000000","2.18","0.05","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","630.97B","630970000000","32700","17595","4.14","25400-168000","31800-33200","32750","19295620","0.512","6.95","4.34T","4340000000000","6097.32","3500","2.14","2024-02-08","2024-02-08");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","278.25B","278250000000","8160","80784","-45.23","6750-18070","7900-8170","7990","34098785","0.588","-238.21","68.15B","68150000000","-34.26","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","352.58B","352580000000","20100","103357","28.03","15200-23950","20000-20300","20250","17541226","","7.85","196.29B","196290000000","835.83","500","2.49","2024-04-01","2024-04-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","55.74B","55740000000","381.25","1588495","77.28","159.55-439","378-389.65","384.7","146214971","0.867","48.98","109.33B","109330000000","7.86","0.1","0.03","2024-02-09","2024-02-09");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","Hektas Ticaret TAS","50.85B","50850000000","20.1","49303131","-46.57","19.86-41.1","20-20.52","20.36","2530000000","0.035","176.67","5.26B","5260000000","0.114","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","2.15T","2150000000000","240","48959913","-70","183-830","228-282","242","8968851372","1.24","-0.37","23.77T","23770000000000","-654.28","","","2024-03-22","2024-03-22");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3456","Ciech SA","2.79B","2790000000","53","35511","27.83","41.2-59.2","53-53.4","53.2","52699909","0.957","7.56","5.61B","5610000000","7.01","7.25","13.68","2024-03-26","2024-03-26");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","53.79B","53790000000","45.54","12898539","35.89","25.2-57.5","45.26-46.12","45.5","1181068970","0.831","2.15","119.93B","119930000000","21.21","2.3","5.05","2024-02-28","2024-02-28");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-43.89","195-595","199-212","206","28806807016","1.4","","12.82T","12820000000000","-164.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","98.34B","98340000000","2428","317542","47.76","1357-2642","2409.65-2458","2427","40450092","0.455","18.93","115.91B","115910000000","129.01","12","0.49","2024-01-31","2024-01-31");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","2.67B","2670000000","2.46","5374487","-72.3","2.23-10.26","2.41-2.5","2.45","1085041754","0.86","-32.02","5.43B","5430000000","-0.068","0.0613","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","669.56B","669560000000","64500","71312","49.65","41550-67400","63300-65500","64500","10380806","","15.31","288.89B","288890000000","2321.18","1000","1.55","2024-03-20","2024-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","609.75B","609750000000","21050","134376","36.69","14700-24400","20450-21100","20900","28966714","1.56","7.84","334.09B","334090000000","853.09","400","1.9","2024-04-01","2024-04-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","60.81B","60810000000","4470","107599","-61.96","3100-14090","4350-4495","4420","13602977","1.62","-3.12","480.00M","480000000","-1409.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","86.07B","86070000000","11.98","49824170","-9.86","8.47-17.69","11.73-12.05","11.77","7184778041","0.613","4.36","64.86B","64860000000","2.75","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","74.4B","74400000000","1923","344249","85.21","918-1965.8","1918.7-1947","1908.35","38595506","1.16","16.97","24.33B","24330000000","113.9","42.5","2.2","2024-02-12","2024-02-12");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.5B","2500000000","1.94","457471","24.36","1.53-2.01","1.94-1.97","1.95","1289359110","0.497","17.73","2.30B","2300000000","0.11","0.055","2.84","2024-02-22","2024-02-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","308.25B","308250000000","6890","110427","-34.38","6190-14430","6750-6910","6810","44739176","1.31","-4.87","82.38B","82380000000","-1453.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","209","Bc Technology Group Ltd","5.33B","5330000000","12.16","3363146","289.74","1.5-12.7","11.34-12.36","11.9","438453184","1.85","-15.71","213.94M","213940000","-0.765","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.98B","2980000000","1.2","6228302","41.18","0.836-1.29","1.16-1.2","1.16","2487101328","0.291","20.71","663.84M","663840000","0.056","0.04","3.33","2024-03-13","2024-03-13");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","368.77B","368770000000","6060","566395","4.48","4515-7540","6000-6080","6050","60853356","0.572","12.35","329.89B","329890000000","629.49","50","0.83","2024-01-17","2024-01-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","510.81M","510810000","0.52","532752","-49.51","0.47-1.3","0.5-0.52","0.51","982322747","1.17","-0.901","2.52B","2520000000","-0.497","0.024","4.62","2024-03-28","2024-03-28");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","Unison Co Ltd","166.21B","166210000000","1316","343636","-19.02","1075-2750","1278-1325","1293","126301711","1.1","-14.08","173.28B","173280000000","-97.02","","","2024-03-23","2024-03-23");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.88B","20880000000","26.4","800634","3.73","24.8-35.8","26.3-26.5","26.5","790739222","0.383","90.75","3.08B","3080000000","0.292","0.36","1.36","2024-02-23","2024-02-23");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.69B","5690000000","8.2","1024602","7.75","7.56-10.2","8.16-8.24","8.19","693679663","0.788","-18.45","7.65B","7650000000","-0.444","","","2024-03-22","2024-03-22");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","12276","United Bank Ltd","225.64B","225640000000","183.98","1410288","76.56","91.5-191.99","176.48-184.9","177.84","1224179687","0.827","4.11","168.30B","168300000000","44.72","42","22.79","2024-02-21","2024-02-21");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","Komipharm International Co Ltd","293.94B","293940000000","4190","163483","-40.06","3735-8420","4050-4235","4085","70153315","-0.332","-30.42","41.48B","41480000000","-133.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.37B","1370000000","0.415","2101372","-51.18","0.36-1.08","0.4-0.42","0.41","3298161332","2.54","11.48","11.41B","11410000000","0.032","0.003","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.42B","4420000000","1.21","1559492","0","1.17-1.45","1.21-1.22","1.22","3652338101","0.139","9.46","675.06M","675060000","0.129","0.087","7.19","2024-01-25","2024-01-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-17.39","1.24-1.83","1.31-1.36","1.32","3551609322","-0.07","11.71","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","233.57B","233570000000","14580","51686","-28.35","12900-26800","14300-14800","14640","16019759","0.712","-6.7","7.25B","7250000000","-1273.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","71.11B","71110000000","1493.2","83798","14.42","981.95-1679.95","1488-1504.95","1490.5","47620987","0.375","53.2","11.74B","11740000000","27.6","3.5","0.23","2024-02-28","2024-02-28");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","5.13B","5130000000","2.737","9998026","87.59","1.449-3.05","2.733-2.76","2.737","1858408690","0.511","11.6","4.07B","4070000000","0.236","0.1","3.62","2024-02-15","2024-02-15");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","12.58B","12580000000","4.14","4012380","-25.54","3.12-6.43","4.14-4.14","4.18","3038268724","0.802","377.27","5.70B","5700000000","0.011","","","2024-02-14","2024-02-14");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","30.23B","30230000000","81.85","9056891","87.21","24.96-100","79.45-82.4","80.05","369275855","0.421","17.1","41.05B","41050000000","4.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","141.13B","141130000000","1469.65","90671","65.62","820.3-1677","1463-1503","1489.9","95944342","0.292","60.71","12.50B","12500000000","24.36","3","0.2","2024-01-26","2024-01-26");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","30.4B","30400000000","1119.65","28920","1.12","938-1393","1110.1-1127.9","1116.2","27190884","0.185","-24.44","19.13B","19130000000","-45.82","","","2024-02-06","2024-02-06");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","51.06B","51060000000","425.5","633828","104.96","141.46-875.8","415-430","415.75","120000000","1.56","96.62","17.41B","17410000000","4.36","","","2024-02-02","2024-02-02");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","96.07M","96070000","15.3","54376","425.77","2.91-18.94","15-17.29","17.26","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","11.64B","11640000000","2.64","2097833","-28.65","2.46-3.84","2.6-2.64","2.6","4410243648","0.553","12.89","18.45B","18450000000","0.205","0.1","3.79","2024-03-11","2024-03-11");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","63.85B","63850000000","200","837695","18.31","147-236.15","199.1-203.65","201.9","318369479","0.703","25.35","38.26B","38260000000","7.91","4.3","2.15","2024-02-08","2024-02-08");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","480.96B","480960000000","21450","30845","-27.04","19710-30750","21350-21650","21600","22422380","0.45","4.22","910.05B","910050000000","3593.84","700","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","492.83B","492830000000","43050","19765","-20.13","40100-56900","42900-43200","42900","11447750","0.725","5.69","2.04T","2040000000000","9576.22","2600","6.04","2024-02-07","2024-02-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","171.36B","171360000000","3455","87768","-10.26","3125-4435","3425-3510","3475","49596800","0.713","204.41","1.52T","1520000000000","-994.9","188","5.44","2024-02-28","2024-02-28");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","60.92M","60920000","131.17","9522","-89.47","63.9-2613.09","125-133.96","128","464432","0.918","-0.566","87.57M","87570000","-231.67","269.8433","5143.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","143.17M","143170000","2.71","520078","-40.04","2.2-5.6","2.7-2.85","2.77","52444171","1.97","-10.31","81.35M","81350000","-0.121","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","Lealea Enterprise Co Ltd","10.19B","10190000000","10.35","1281078","1.47","9.96-11.7","10.3-10.45","10.4","984390070","0.478","-36.24","8.88B","8880000000","-0.287","0.3","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","2.69B","2690000000","1.3","957097","-38.39","0.72-2.11","1.04-1.3","1.1","2066078000","0.588","10.54","7.65B","7650000000","0.112","0.025","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","542.6M","542600000","0.23","5630711","-89.3","0.17-2.12","0.23-0.24","0.23","2369427200","0.117","-0.66","4.51B","4510000000","-0.259","","","2024-03-15","2024-03-15");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.82B","5820000000","4.98","1810617","43.52","3.4-5","4.98-5","4.99","1168293932","0.757","8.13","18.07B","18070000000","0.614","0.142","2.85","2024-02-26","2024-02-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","3.07B","3070000000","1.35","814243","-4.93","1.1-1.61","1.34-1.37","1.36","2277556540","1.32","-3.32","7.86B","7860000000","-0.407","0.3498","30.16","2024-01-30","2024-01-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","599.44M","599440000","1.19","71188","-55.26","0.89-3.4","1.11-1.26","1.11","503733341","0.537","-0.813","12.98M","12980000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","2.93B","2930000000","0.495","14995773","3.13","0.415-0.73","0.49-0.5","0.5","5922666244","1.65","4.17","2.12B","2120000000","0.12","","","2024-02-23","2024-02-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","234.32B","234320000000","960","1740954","-44.06","875-3185","937-975","942","244078580","","","150.27B","150270000000","-414.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","421.2B","421200000000","1629.6","64771","37.87","1113.1-1670","1580-1668.6","1625","258469000","","","324.80B","324800000000","118.3","64.32","3.95","2024-03-04","2024-03-04");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","-3.33","16.6-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","5.07B","5070000000","4.23","507615","12.5","3.47-4.3","4.18-4.25","4.23","1197484919","0.556","9.72","3.18B","3180000000","0.385","0.32","7.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","14.6B","14600000000","13.7","1107891","-9.57","12.25-17.3","13.7-13.8","13.8","1065402703","0.464","-3.47","127.80B","127800000000","-3.98","","","2024-03-28","2024-03-28");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","21.33B","21330000000","1.68","941448","1.82","1.54-2.05","1.65-1.68","1.66","12698007676","","2.21","32.78B","32780000000","0.756","0.062","3.69","2024-04-17","2024-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","86.67M","86670000","1.4","53571","-3.45","0.96-2.19","1.4-1.51","1.5","61038099","0.936","-2.28","2.97B","2970000000","-4.58","0.084","5.51","2024-03-14","2024-03-14");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","25.6B","25600000000","23.55","5208635","45.82","15.9-33.9","23.55-23.9","23.8","1086891316","","-38.45","21.24B","21240000000","-0.619","0.3","1.27","2024-03-13","2024-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","907.01M","907010000","2.26","730884","-48.05","1.73-6.37","2.25-2.4","2.25","401331985","2.31","-1.14","167.44M","167440000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","2.32B","2320000000","16.65","223620","22.43","12.64-19.6","16.42-16.74","16.5","139163286","0.674","26.76","32.75B","32750000000","0.62","0.36","2.16","2024-02-29","2024-02-29");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.5B","8500000000","7067","112855","11.66","6053-7990","6919-7160","7098","120326005","0.349","6.46","9.99B","9990000000","10.94","435","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.67B","32670000000","20.96","1257213","-8.61","19.21-24.611","20.96-20.96","21.17","1558494005","0.618","12.39","6.04B","6040000000","1.71","1.9105","9.12","2024-02-15","2024-02-15");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","Cosmopolitan International Holdings Ltd","5.9B","5900000000","3.06","6817139","85.45","0.71-7.7","2.75-3.35","2.88","1928266881","1.35","-41.22","8.10M","8100000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","858.45M","858450000","0.31","1241104","-58.67","0.25-0.81","0.31-0.32","0.32","2769187683","1.19","1.66","29.82B","29820000000","0.165","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","3.98B","3980000000","0.78","13101420","-39.53","0.7-2.08","0.76-0.79","0.78","5097703975","0.631","-1.74","2.64B","2640000000","-0.401","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","18.95B","18950000000","134.5","257920","-2.54","130-192","133.5-135","134.5","140917600","0.927","30.16","4.49B","4490000000","4.46","2.2985","1.63","2024-03-18","2024-03-18");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","157.5B","157500000000","121.8","4717650","85.48","57.05-126.5","117.15-122.45","117.09","1297154387","0.532","2.41","118.40B","118400000000","50.53","19.5","16.06","2024-02-21","2024-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","11.51B","11510000000","32","1312602","7.02","27.55-38.35","31.85-32.45","32.1","359622165","1.76","281.58","2.54B","2540000000","0.114","0.4","1.25","2024-03-18","2024-03-18");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","152.15B","152150000000","4961.2","4306","-13.13","4030.65-5809.95","4939.35-5047","4979.05","30659976","-0.05","33.15","24.44B","24440000000","149.64","9","0.18","2024-02-28","2024-02-28");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","1.51T","1510000000000","161900","55039","107.56","63900-221500","157500-163400","162600","9311741","1.98","17.12","4.21T","4210000000000","9457.92","","","2024-03-07","2024-03-07");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","SpiceJet Ltd","41.5B","41500000000","60.64","9349913","54.97","22.65-69.2","60.4-62","60.05","684338051","1.17","-29.25","78.94B","78940000000","-2.08","","","2024-02-13","2024-02-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","Taekwang Ind","513.39B","513390000000","610000","664","-18.23","556000-866000","604000-611000","606000","841631","0.768","1.49","2.39T","2390000000000","409042.88","1750","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","334.95B","334950000000","22300","126778","21.53","16280-25250","22100-22650","22500","15020134","1.07","8.28","511.15B","511150000000","2692.92","270","1.21","2024-04-01","2024-04-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.43B","1430000000","0.52","536893","-38.82","0.46-1.13","0.5-0.53","0.5","2744838835","0.55","2.58","3.00B","3000000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","932.49B","932490000000","161.8","6484019","39.29","113.28-175","159-161.8","159.9","5763205697","0.338","11.03","2.89T","2890000000000","14.49","10.8641","6.71","2024-02-28","2024-02-28");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","316.25M","316250000","0.2","2226377","-73.33","0.16-0.83","0.19-0.2","0.19","1621799000","0.429","2.08","13.85B","13850000000","0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","4.19B","4190000000","29.08","573397","6.33","21.48-29.18","28.1-29.08","28.1","144077500","0.797","10.17","11.34B","11340000000","2.83","1.1146","3.83","2024-03-13","2024-03-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","4.8T","4800000000000","645","8724567","-44.87","605-1335","640-665","650","7447753454","1.54","-25.01","8.70T","8700000000000","-25.79","41.9516","6.5","2024-03-13","2024-03-13");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","147.55B","147550000000","116.24","1399724","14.78","90.45-122","113.48-116.25","113.19","1272238147","0.367","3.33","167.65B","167650000000","34.87","14.54","12.54","2024-02-01","2024-02-01");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.83B","1830000000","14.83","3122864","251.42","3.93-15.52","14.42-14.88","14.55","123094246","0.823","-6.61","2.78B","2780000000","-2.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","Feelux","113.11B","113110000000","442","3119967","-33.33","325-1410","437-470","462","85302656","1.14","","153.60B","153600000000","-1037.86","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","89.23B","89230000000","52.05","19474720","36.44","27.35-56.9","51-52.85","50.5","1714360160","0.704","96.56","81.44B","81440000000","0.538","","","2024-01-16","2024-01-16");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","Tianli Education International Holdings Ltd","6.88B","6880000000","3.23","2304286","59.9","1.73-3.49","3.1-3.26","3.18","2129325000","0.865","18.44","2.30B","2300000000","0.159","0.0533","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","41.82B","41820000000","374.1","416569","33.74","225-384.15","370-377.65","375.35","111824075","0.235","33.43","5.86B","5860000000","11.16","5","1.34","2024-02-05","2024-02-05");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","440.94M","440940000","1.22","1699197","-8.27","0.94-2.14","1.21-1.27","1.24","361423066","0.363","-24.36","994.25M","994250000","-0.057","","","2024-03-21","2024-03-21");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","Fine Semitech Corp","483.05B","483050000000","24650","144541","58.01","15050-29800","23800-24650","24250","19596452","","10.82","222.36B","222360000000","1527.75","100","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","969.04B","969040000000","920","707416","87.76","465-930.39","911.1-930","920","1053309776","0.341","-4.19","2.24B","2240000000","-0.248","","","2024-01-31","2024-01-31");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.53B","4530000000","35.34","824280","14.85","27.55-52.52","34.8-35.34","35.15","128308500","0.819","6.28","4.44B","4440000000","5.59","","","2024-03-18","2024-03-18");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","366.87M","366870000","0.305","2112579","35.56","0.19-0.495","0.3-0.31","0.31","1202863599","1.52","-1.37","507.67M","507670000","-0.223","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","1154","Genetron Holdings Ltd","116.38M","116380000","3.67","47068","9.23","2.0802-3.81","3.67-3.6989","3.7","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.63B","8630000000","9.81","875532","7.45","8.55-10.35","9.79-9.85","9.87","880094649","","-63.68","6.51B","6510000000","-0.155","0.2","2.21","2024-03-12","2024-03-12");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","719.06M","719060000","0.045","23443332","28.57","0.03-0.065","0.045-0.05","0.05","15979080232","1.35","-0.26","4.42B","4420000000","-0.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","135.05B","135050000000","12850","24825","-26.99","11440-21850","12650-12930","12650","10509608","0.703","-4.78","54.49B","54490000000","-2662.1","200","1.56","2024-04-01","2024-04-01");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","46.42B","46420000000","309","481918","168.77","84.55-428","295.25-310","299.5","150213600","0.397","14.42","10.54B","10540000000","21.27","5.6","1.81","2024-03-13","2024-03-13");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","5.29B","5290000000","20.09","1925925","48.81","10.28-20.64","19.65-20.43","19.81","263475228","0.773","76.95","1.62B","1620000000","0.262","0.15","0.75","2024-03-14","2024-03-14");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","50.72M","50720000","2.56","26981","16.36","1.6801-3.72","2.55-2.6","2.56","19880000","1.08","-0.37","8.06B","8060000000","-48.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","1B","1000000000","0.103","23099075","-20.16","0.072-0.172","0.1-0.105","0.101","9735607645","1.82","7.85","6.35B","6350000000","0.013","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","Aekyung Industrial Co Ltd","478.56B","478560000000","18620","50503","-10.91","16600-27200","18610-18800","18900","25701468","0.805","29.91","660.18B","660180000000","1349.03","310","1.66","2024-04-01","2024-04-01");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","370.54B","370540000000","4450","41794","13.67","3270-4975","4200-4500","4325","83268340","1.07","-2.74","1.99T","1990000000000","-1381.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","5.55B","5550000000","25.04","572589","27.49","15.85-25.04","24.28-25.04","24.39","221580572","0.688","5.83","1.93B","1930000000","3.7","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","8.15B","8150000000","660","683254","25.71","421-874","650-690","660","1234582154","-0.113","9.34","4.80B","4800000000","0.707","47","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","89.18B","89180000000","189.96","4694920","22.51","98.8-218","178.48-189.96","176.71","469473300","","2.83","3.60T","3600000000000","67.23","7.5","3.95","2024-01-23","2024-01-23");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19814","Ripley Corp","338.94B","338940000000","175.07","2256743","26.01","136-199.99","170-175.99","173","1936052298","","-6.76","N/A","N/A","","20","11.42","2024-03-29","2024-03-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","3947","Yixin Group Ltd","3.98B","3980000000","0.61","4418502","-37.11","0.56-1.26","0.59-0.61","0.6","6524065512","0.909","6.64","4.72B","4720000000","0.08","0.0325","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","1.52B","1520000000","1.46","1130551","-69.2","1.43-5.12","1.43-1.53","1.46","1042721000","0.77","-5.69","62.38M","62380000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.8B","1800000000","0.5","374947","-20.63","0.37-0.7","0.5-0.5","0.51","3596520000","0.978","6.38","5.09B","5090000000","0.086","0.022","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.02B","1020000000","11.34","122838","114.37","5.27-13.8","11.08-11.4","11.18","90157100","1.67","5.5","1.69B","1690000000","2.06","","","2024-03-19","2024-03-19");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","190.68B","190680000000","290","1898904","-42.35","272-724","283-292","287","657530813","","15.11","81.74B","81740000000","-42.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","15.51B","15510000000","46.24","5637149","-35.1","37.26-81.1","44.5-46.38","44.72","335456275","0.854","42","81.07B","81070000000","1.09","","","2024-03-08","2024-03-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","3.04B","3040000000","3.6","1192725","23.29","3.21-5.65","3.58-3.65","3.6","845614949","0.673","-1.76","14.39B","14390000000","-2.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","20.21B","20210000000","32.5","201488","-15.14","30.7-44.3","32-32.5","32.5","621986867","0.943","8.38","86.11B","86110000000","3.85","","","2024-03-22","2024-03-22");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","45.35B","45350000000","145.3","3147991","4.54","96.55-148.2","133.95-148.2","132.85","312114639","0.718","8.85","21.40B","21400000000","16.36","1.25","0.86","2024-01-17","2024-01-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","3.26B","3260000000","6.54","2059989","0.31","3.68-8.33","6.52-6.98","6.88","499197440","1.16","-20.4","8.66B","8660000000","-0.324","0.5502","10.77","2024-03-06","2024-03-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","42.88B","42880000000","15620","604","-6.58","15260-17980","15600-15760","15560","2745386","0.206","12.47","20.85B","20850000000","1260.18","1310","8.39","2024-03-26","2024-03-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.99B","1990000000","0.445","18656316","50.85","0.285-0.515","0.445-0.45","0.45","4467509508","1.09","56.25","2.68B","2680000000","0.008","0.01","3.08","2024-02-27","2024-02-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","48.88B","48880000000","418","1673219","-77.65","362-2270","406-421","408","116930833","-2.25","-1.12","100.55B","100550000000","-369.2","","","2024-03-29","2024-03-29");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","64.15B","64150000000","37.58","1194791","49.72","20.23-40.2","36.95-38.24","36.67","1707071600","0.444","61.41","53.96B","53960000000","0.612","1.25","3.32","2024-02-22","2024-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","46.36B","46360000000","85","6053684","-27.28","67.02-125.25","79.5-85","79.07","545390665","2.07","-2.89","1.17M","1170000","-29.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","319.85M","319850000","0.19","393736","-83.04","0.16-1.27","0.18-0.2","0.19","1683431417","1.07","-0.03","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","731.57M","731570000","556.5","118997","41.46","345.3-618","553-561","559.6","636151296","0.771","-68.56","-5.44B","-5440000000","-8.12","18","2.29","2024-01-22","2024-01-22");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","42.45M","42450000","4.64","161320","69.96","2.77-9.5","4.6-6.165","5.87","9227924","2.01","-0.112","217.08M","217080000","-33.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","6.54B","6540000000","16.45","484669","-26.56","16.15-23.75","16.4-16.55","16.4","397586848","0.737","-32.16","14.99B","14990000000","-0.51","0.5","3.04","2024-03-01","2024-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","20.4B","20400000000","19.2","21779630","-31.71","14.55-28.5","18.95-19.4","18.95","1059513290","1.45","","2.07B","2070000000","0.017","0.05","0.26","2024-02-14","2024-02-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","14.11B","14110000000","30.06","201551","0.7","22.86-31.38","30.06-30.06","29.25","469546578","0.184","22.26","11.89B","11890000000","1.35","0.5","1.66","2024-02-14","2024-02-14");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.65B","7650000000","13.13","524088","1","9-14.55","13.13-13.7","13.35","582790325","0.734","29.18","2.26B","2260000000","0.45","0.2402","1.8","2024-01-24","2024-01-24");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","10.79B","10790000000","5.37","1866920","-10.5","5.09-7.97","5.22-5.41","5.45","2010000000","0.702","10.95","2.95B","2950000000","0.441","0.4232","7.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","29.3B","29300000000","107.5","8419201","151.76","41.05-156.5","106.5-109.5","105.5","272524358","0.943","19.39","13.44B","13440000000","5.44","2.6","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.56B","4560000000","16.5","96270","-13.52","14.6-27.9","15.98-16.56","16","276407000","0.452","8.58","2.34B","2340000000","1.64","1.001","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.7B","2700000000","176","351285","2.92","120-190","176-176","175","1535134422","-0.195","35.92","N/A","N/A","0.049","15","8.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","2.27B","2270000000","22.8","312810","41.44","13.71-25.36","22.15-22.8","22.5","99727832","0.743","13.85","242.38M","242380000","1.63","0.9178","4.03","2024-02-06","2024-02-06");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","8.76B","8760000000","5.89","2343136","61.37","3.36-5.99","5.79-5.89","5.79","1511205519","0.533","5.25","6.07B","6070000000","0.986","0.3087","5.24","2024-02-08","2024-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","Hanjin Trans","359.56B","359560000000","24850","56966","18.05","18010-26500","24000-24850","24150","14469227","","7.34","2.78T","2780000000000","1402.84","600","2.41","2024-04-01","2024-04-01");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","8.01B","8010000000","22.5","287004","48.71","11.5-26.3","22.36-22.98","22.99","356197368","0.696","12.64","8.13B","8130000000","1.78","","","2024-03-25","2024-03-25");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","450.36B","450360000000","20500","122308","100","9750-22050","19860-20750","20800","21968796","-0.543","19.26","128.15B","128150000000","1176.67","150","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","352.91B","352910000000","24700","43744","22.28","18480-27200","24650-25100","24900","14287836","1.18","7.6","585.23B","585230000000","459.52","150","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","2.97B","2970000000","0.133","8790013","-44.35","0.112-0.248","0.129-0.141","0.131","22333644432","0.048","13.08","4.70B","4700000000","0.009","0.01","7.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.61B","1610000000","0.83","7509134","-14.43","0.64-1.55","0.82-0.84","0.84","1938305000","0.445","9.94","5.38B","5380000000","0.073","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","3B","3000000000","3.94","10033000","74.34","1.69-4.75","3.9-3.96","3.95","760382643","0.711","51.41","2.01B","2010000000","0.07","","","2024-03-20","2024-03-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","36.14B","36140000000","647","181546","18.26","466.5-692","640.5-659.35","612.6","55921829","0.551","11.57","11.25B","11250000000","56","5","0.77","2024-02-07","2024-02-07");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","14.73B","14730000000","15.65","728777","59.86","7.3-20","15.56-15.97","15.8","941405082","0.302","14.1","14.86B","14860000000","1.11","0.15","0.96","2024-02-28","2024-02-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","2.01B","2010000000","0.83","4490856","46.9","0.56-0.92","0.82-0.835","0.83","2427687855","0.999","10.19","2.60B","2600000000","0.081","0.03","3.61","2024-02-28","2024-02-28");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","24.05B","24050000000","8.56","860841","24.78","6.31-9.11","8.31-8.56","8.36","1781408970","0.506","4.35","35.49B","35490000000","1.72","0.6237","7.29","2024-03-28","2024-03-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","67.5B","67500000000","1076","125167","-22.03","1000-2255","1049-1079","1063","62730338","0.644","-2.25","201.73B","201730000000","-451.82","","","2024-03-18","2024-03-18");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","BGF Co Ltd","364.65B","364650000000","3810","163624","-11.5","3190-4800","3745-3835","3795","95708766","","15.36","430.28B","430280000000","582.39","110","2.89","2024-04-01","2024-04-01");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","18.34B","18340000000","6.55","68303402","49.89","3.33-9.05","6.32-6.64","6.33","2800000000","0.976","2.89","10.25B","10250000000","2.27","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","713.32B","713320000000","69400","72097","39.22","48150-91700","68600-69800","69500","10278332","1.67","15.68","89.67B","89670000000","2868.32","500","0.72","2024-02-28","2024-02-28");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","1.95B","1950000000","1.6","1031446","-57.56","1.38-4.28","1.58-1.6","1.55","1220348000","0.735","6.45","3.50B","3500000000","0.215","0.1827","11.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","140.37B","140370000000","5645.4","26880","67.62","3098-5758","5500-5690","5526.6","25000000","0.503","92.23","11.41B","11410000000","61.12","16","0.28","2024-02-07","2024-02-07");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","1.03T","1030000000000","257.92","1141089","49.68","153-260","255.56-259.4","253.16","3995342554","0.516","5.47","271.44B","271440000000","45.44","19","7.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","674.02M","674020000","0.1","686123","-77.53","0.1-0.52","0.1-0.11","0.1","6543909500","0.868","-0.03","26.83B","26830000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","469","Taeyoung Const","90.03B","90030000000","2315","903198","-42.56","1935-4870","1935-3005","2405","38891318","0.97","1.5","3.19T","3190000000000","2845.34","225","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","1.89B","1890000000","0.23","44051786","53.33","0.145-0.285","0.23-0.235","0.23","8215600000","1.21","235","1.10B","1100000000","0.001","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","3091","Aoyuan Healthy Life Group","348.6M","348600000","0.48","487927","-74.19","0.44-1.86","0.47-0.48","0.48","726250000","0.461","1.72","1.57B","1570000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","45.52B","45520000000","495","366541","6.32","313.9-645.75","490-498.35","489.2","91935000","0.887","25.43","27.09B","27090000000","19.49","1","0.2","2024-02-14","2024-02-14");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","13.97B","13970000000","33.15","994672","-6.88","31.45-45.4","33.05-33.25","33.1","421508000","0.463","-84.65","1.81B","1810000000","-0.391","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","8.92B","8920000000","13.4","2962652","52.1","8.61-20.2","13.3-13.5","13.4","665555114","1.1","35.08","15.96B","15960000000","0.382","0.1532","1.14","2024-02-16","2024-02-16");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","Edvantage Group Holdings Ltd","2.89B","2890000000","2.53","429815","-25.44","2.13-4.28","2.47-2.53","2.48","1141600113","1.33","3.89","1.97B","1970000000","0.562","0.18","7.11","2024-01-31","2024-01-31");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","97.67B","97670000000","873","767655","-13.99","649-1798","820-873","850","111881453","","","32.85B","32850000000","91.17","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","277.7B","277700000000","15550","39438","18.7","12800-28950","15380-15680","15600","17858759","","190.24","49.77B","49770000000","-211.4","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.31B","1310000000","1.16","328229","-17.14","0.9-1.98","1.15-1.2","1.18","1190000000","0.682","-4.87","8.54B","8540000000","-0.186","0.185","12.17","2024-03-25","2024-03-25");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","SeAH Bestee","891.17B","891170000000","24850","190458","52.45","15000-29800","24300-24950","24200","35862119","1.07","9.41","4.28T","4280000000000","3150.55","1200","4.83","2024-02-07","2024-02-07");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","315.27B","315270000000","2355","2028395","10.56","1910-3185","2300-2390","2300","129386980","-0.093","9.66","297.66B","297660000000","69.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","4.63B","4630000000","2.07","1384577","-33.87","1.92-4.24","2.06-2.09","2.1","2236276000","0.646","23.79","26.47B","26470000000","0.077","0.0069","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","Pakistan Oilfields Ltd","124.05B","124050000000","437","276422","7.79","381-460","422.1-438","421.94","283855104","0.979","3.2","63.10B","63100000000","136.62","80","18.31","2024-01-23","2024-01-23");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","9.54B","9540000000","12.46","327560","-21.93","11.24-22.55","12.24-12.62","12.32","383568500","-0.482","15.32","1.23B","1230000000","0.72","0.3419","2.74","2024-03-27","2024-03-27");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","4.27B","4270000000","13.36","138327","-0.15","11.8-19.8","12.7-13.36","13.14","319874900","0.834","9.2","6.27B","6270000000","1.27","0.4785","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","80.24B","80240000000","1127.3","227666","91.92","470-1159","1111.1-1159","1128.7","71177169","0.58","15.59","7.94B","7940000000","59.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","9.18B","9180000000","6010","72629","19.01","4800-6148","6010-6148","6040","152768861","0.297","10.71","9.13B","9130000000","5.61","250","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","21.59B","21590000000","55.34","7688781","-12.4","34.22-64.09","51.7-55.34","51.48","390065853","0.739","69.18","33.90B","33900000000","0.8","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.59B","1590000000","1.44","223249","-14.79","1.25-2.55","1.41-1.44","1.44","1104126979","1.08","3.78","35.21B","35210000000","0.335","0.066","4.58","2024-03-25","2024-03-25");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.78","381203","-40","0.73-1.7","0.77-0.78","0.78","1622937000","0.936","-6.63","655.94M","655940000","-0.111","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","China Maple Leaf Educational Systems Ltd","823.71M","823710000","0.28","7549899","-21.13","0.22-0.47","0.28-0.29","0.28","2995320920","0.478","123.9","1.15B","1150000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","8.35B","8350000000","9.49","1829486","46","6.02-10.28","9.35-9.52","9.46","879967700","0.229","6.48","5.66B","5660000000","1.29","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","12.94B","12940000000","360","212313","-16.05","286-449.25","356.45-365.75","361.15","35996267","0.946","-39.65","15.53B","15530000000","-9.03","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","308.23B","308230000000","14100","77440","33.02","9940-21000","14020-14430","14260","21860184","1.41","10.99","37.34B","37340000000","-369.99","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1722","East Buy Holding Ltd","28.22B","28220000000","27.8","11601467","-47.05","22.65-75.55","27.2-28.3","27.45","1015013486","-2.49","36.47","4.51B","4510000000","0.965","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","1657","111 Inc","130.19M","130190000","1.55","109525","-48.68","1.19-3.48","1.45-1.59","1.545","83993241","0.77","-2.81","14.99B","14990000000","-3.54","","","2024-03-14","2024-03-14");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","289.67B","289670000000","23650","11329","26.13","17450-27250","23200-23650","23350","12248075","1.03","-5.7","731.42B","731420000000","-3969.89","750","3.17","2024-02-12","2024-02-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","2.27B","2270000000","1.94","3814458","2.65","1.33-2.76","1.93-1.99","1.97","1170268000","0.351","11.42","2.80B","2800000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","296.19B","296190000000","41250","8271","-21.88","38250-53800","40850-41300","41200","7180453","","20.96","1.78T","1780000000000","6043.52","1200","2.91","2024-04-01","2024-04-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.27B","2270000000","6.7","301546","-4.96","6.01-12","6.7-7.14","6.95","338692111","0.979","12.76","85.96M","85960000","0.07","0.335","5","2024-02-27","2024-02-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","1.06B","1060000000","5.8","938692","68.6","2.85-7","5.56-5.8","5.7","182112538","0.856","9.61","967.41M","967410000","0.586","0.0686","1.18","2024-03-12","2024-03-12");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","1.9B","1900000000","0.673","536453","-50.88","0.55-1.53","0.673-0.673","0.675","2827899678","0.808","6.18","10.77B","10770000000","0.108","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","127.02M","127020000","1.29","109227","0","0.827-3.069","1.19-1.31","1.24","98465457","0.959","27.23","1.43B","1430000000","0.34","","","2024-03-20","2024-03-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","114.78B","114780000000","599.5","205072","31.06","373-676.86","584-600","581.27","191798229","0.692","22.63","62.19B","62190000000","26.49","21.0606","3.52","2024-02-16","2024-02-16");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","17.82B","17820000000","7.6","167483","13.1","6.56-8.39","7.5-7.69","7.68","2345028600","0.622","3.72","6.68B","6680000000","2.06","0.2624","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","1.09B","1090000000","1.45","255044","-63.57","1.36-4.56","1.43-1.47","1.47","749336566","1.01","-0.6","18.46B","18460000000","-2.4","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","1.35B","1350000000","5.44","926100","39.49","3.67-6.6","5.43-5.58","5.5","612710079","","22.23","643.86B","643860000000","81.3","0.33","6.07","2024-03-05","2024-03-05");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","77.6B","77600000000","49.39","2074056","60.58","27.6-53.48","48.74-50.02","48.51","1577165119","0.768","2.54","124.76B","124760000000","19.46","5.5","11.18","2024-02-28","2024-02-28");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","2.39B","2390000000","7.83","3883707","241.92","1.88-9.14","7.75-7.98","7.89","305594568","1.5","55.17","6.38B","6380000000","0.152","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","67.68B","67680000000","472","3009363","90.25","145.15-474.2","427.05-474.2","424.35","144101473","1.43","-13.2","27.74B","27740000000","-35.65","","","2024-01-29","2024-01-29");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","8.93B","8930000000","23.5","511867","30.92","17.05-23.7","23.2-23.7","23.6","380000000","0.508","80.55","810.17M","810170000","0.293","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.84B","2840000000","1.3","9526590","43.08","0.74-1.65","1.18-1.32","1.21","2180850000","-0.504","94.91","1.32B","1320000000","0.008","0.06","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","734.24B","734240000000","734.24","627614","54.47","450.01-745","724-745","734.53","1000000000","0.42","11.71","631.96B","631960000000","62.07","43.2784","5.89","2024-02-28","2024-02-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","Eutilex Co Ltd","124.25B","124250000000","3380","215482","-49.1","2310-6850","3295-3415","3345","36758880","0.354","-3.87","229.00M","229000000","-764.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","191.94B","191940000000","3685","876191","-12.88","2930-5240","3645-3700","3680","52087778","","45.43","48.09B","48090000000","69.43","20","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","RDC Semiconductor Co Ltd","19.55B","19550000000","280","1578","55.12","91-293.5","272.5-284","269.5","69826495","1.39","-193.1","296.49M","296490000","-1.45","0.1","0.03","2024-02-28","2024-02-28");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.78B","3780000000","4.77","447256","17.78","3.95-5.85","4.75-4.87","4.79","792433860","0.763","4.56","2.47B","2470000000","0.931","0.45","9.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.14B","1140000000","0.68","95354","-43.8","0.58-1.75","0.68-0.69","0.67","1600830000","0.433","2.6","874.87M","874870000","0.239","0.015","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","276.39B","276390000000","7670","99871","17.46","6470-11250","7570-7680","7620","36035588","0.795","18.81","362.98B","362980000000","429.22","100","1.3","2024-02-26","2024-02-26");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","7.91B","7910000000","2.69","25622259","37.24","1.53-3.22","2.69-2.74","2.68","2941594889","0.722","5.68","15.33B","15330000000","0.474","0.1","5.43","2024-02-27","2024-02-27");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","78.65M","78650000","0.38","7330477","-87.03","0.36-4.07","0.38-0.41","0.41","206985433","1.64","-0.123","1.03B","1030000000","-3.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","108.29B","108290000000","769","1159880","104.25","360.5-798","764-798","782","140816830","0.419","42.66","12.36B","12360000000","18.33","11.6604","1.52","2024-03-19","2024-03-19");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","632.96B","632960000000","6329.6","35544","98.58","3102.31-6600","6298-6390","6298","100000000","0.7","3.6","2.98T","2980000000000","1725","650","10.27","2024-03-26","2024-03-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.13B","1130000000","0.3","1793690","-52.38","0.28-0.96","0.29-0.31","0.31","3691302120","0.387","3.2","609.93M","609930000","0.087","0.0644","21.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","607.85K","607850","0.182","209046","-73.62","0.151-2.3399","0.151-0.2851","0.182","30392284","0.673","-0.005","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","102029648","100","0.01-0.03","0.01-0.02","0.015","3709624078","0.993","-0.06","203.41M","203410000","-0.342","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","2.8B","2800000000","2.22","428418","56.34","1.35-2.4","2.16-2.34","2.34","1263083449","0.089","5.26","1.73B","1730000000","0.38","0.22","9.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.34B","1340000000","2.75","361362","-64.74","1.58-8.2","2.53-2.79","2.7","487639000","0.326","-1.78","2.21B","2210000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.7B","1700000000","8.2","931370","79.04","4.02-8.2","7.76-8.2","7.86","206739330","1.23","10.19","2.53B","2530000000","0.796","0.5035","6.14","2024-03-27","2024-03-27");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","275.02M","275020000","0.475","3103295","-2.06","0.34-0.555","0.475-0.495","0.49","578999943","0.676","-4.66","355.94M","355940000","-0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","355.06M","355060000","0.2","488769","-68.25","0.16-0.69","0.19-0.2","0.19","1749059530","0.225","-0.1","4.89B","4890000000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","237.05M","237050000","0.08","924825","-80.95","0.07-0.49","0.08-0.09","0.08","3039126090","0.856","-0.07","24.86B","24860000000","-1.07","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","7.38B","7380000000","17.8","626713","18.49","14.84-18.14","17.78-17.98","17.86","414784984","0.13","11.06","2.01B","2010000000","1.61","1.8","10.11","2024-02-26","2024-02-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.93B","1930000000","5.3","456275","38.02","1.92-5.36","5.17-5.32","5.28","364542552","0.226","20.25","2.22B","2220000000","0.206","0.1646","3.11","2024-03-26","2024-03-26");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","11.54B","11540000000","130.8","1133975","-6.73","82.2-179.5","126.8-131.4","127.3","88245000","1.08","14.51","3.67B","3670000000","8.95","2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","13.11B","13110000000","9.5","9429883","-18.1","8.65-14.4","9.35-9.65","9.5","1380000000","1.37","18.81","5.25B","5250000000","0.505","0.43","4.53","2024-02-26","2024-02-26");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","68.91B","68910000000","395","826912","13.83","325-989","380-395","392","174446232","0.852","11.37","46.45B","46450000000","37.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","889","Mercator WA","441.86M","441860000","41.5","7785","-15.91","38.9-51.65","41.18-41.62","41.48","10647166","2.77","-2.07","441.63M","441630000","-19.96","2.5","6.02","2024-02-28","2024-02-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","732.58M","732580000","0.255","395791","-40.7","0.226-0.59","0.255-0.255","0.255","2872844000","0.391","19.9","1.10B","1100000000","0.011","0.015","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","2.86B","2860000000","0.465","2361651","-18.42","0.45-0.7","0.465-0.47","0.47","6158000000","0.872","5.34","12.15B","12150000000","0.087","0.0224","4.82","2024-03-26","2024-03-26");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","13.84B","13840000000","10.37","9246030","30.28","6.52-13.22","10.34-10.49","10.33","1335085200","","-56.98","-119.28M","-119280000","-0.182","0.2222","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","45.47M","45470000","8","4579","26.98","4.4-9.24","8-8.3","8","5661925","-0.512","-3.68","24.69M","24690000","-2.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","323.27M","323270000","0.056","1420109","-72","0.049-0.2","0.054-0.057","0.057","5772597864","0.71","-0.05","10.23B","10230000000","-0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","8.67B","8670000000","4.06","15698894","24.92","2.63-4.65","4.02-4.19","4.1","2135000000","0.616","6.78","6.88B","6880000000","0.599","0.15","3.63","2024-02-26","2024-02-26");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","1.16B","1160000000","0.051","1475965","-50.49","0.046-0.12","0.048-0.052","0.049","22736114715","-0.007","29.53","1.88B","1880000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","1.57B","1570000000","2.82","6285608","77.36","0.79-3.35","2.67-2.88","2.7","555370000","0.19","12.07","461.98M","461980000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","74.92M","74920000","0.97","9171","-3.85","0.8-1.7","0.97-1.02","0.99","76974161","0.316","4.06","32.43M","32430000","15.91","","","2024-02-20","2024-02-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","438.82M","438820000","0.29","503428","-53.23","0.26-0.83","0.29-0.31","0.3","1487526000","0.475","8.85","1.43B","1430000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","Y2 Solution Co Ltd","102.04B","102040000000","2790","136768","369.7","581-4900","2710-2810","2730","36574394","","","117.82B","117820000000","-205.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.37","21778196","0","0-0","0.369-0.38","0.38","1070987748","-0.018","","81.12M","81120000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","86.03B","86030000000","17.2","9907640","-20.01","14.6-22.37","17.1-17.4","17.3","5001802864","0.767","32.64","33.40B","33400000000","0.527","0.2546","1.42","2024-02-12","2024-02-12");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.36B","3360000000","305","68102160","0","246-314","305-305","305","11147931458","","21.64","1.27B","1270000000","0.064","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","162.52T","1.6252E+14","27950","23211692","55.28","18200-29400","27800-28100","27950","5814785700","1.17","88.88","110.39T","1.1039E+14","314.46","500","1.64","2024-03-13","2024-03-13");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","10.51B","10510000000","40.9","123078","45.34","25-44.45","40.75-41.7","41.05","259356608","-0.038","14.11","1.09T","1090000000000","1296.66","1.7401","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","165.91T","1.6591E+14","44600","4738515","-17.1","38700-76600","44450-44850","44450","3720016079","0.803","39.28","175.64T","1.7564E+14","1135.32","","","2024-01-29","2024-01-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11374","Banca Transilv","19.33B","19330000000","24.26","374433","21.79","18.75-25","23.88-24.26","23.9","796734805","0.652","6.37","7.17B","7170000000","3.77","1.13","4.66","2024-02-23","2024-02-23");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","8.03B","8030000000","100","449","-1.16","7.1-10.2","8.3-8.5","8.5","879030952","0.449","16.67","36.56B","36560000000","5.94","2.19","2.35","2024-02-19","2024-02-19");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","17.45B","17450000000","92","27729","28.67","68.2-105","91-94","93.5","189684528","1.11","11.13","1.72T","1720000000000","4123.94","6.44","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","92.88B","92880000000","460","73234","17.35","355.05-480","460-466","464","201914256","0.338","13.66","25.60B","25600000000","34","15.5","3.37","2024-03-19","2024-03-19");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9506","Vietnam Dairy Products JSC","142.74T","1.4274E+14","68300","2300854","-10.25","65500-81900","67600-68700","68500","2089955445","0.444","19","59.82T","59820000000000","3594.43","3850","5.7","2024-02-28","2024-02-28");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","95.87T","95870000000000","67000","2004131","-27.96","56000-106000","67000-68300","67000","1430843406","","116.99","78.11T","78110000000000","572.7","1008.3333","1.33","2024-03-25","2024-03-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","188.11T","1.8811E+14","43200","6439240","-10","36750-66200","43200-44100","43700","4354367488","1.35","4.54","125.83T","1.2583E+14","9515.29","2000","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","4.13B","4130000000","15.16","45344","36.58","10.04-15.3","14.44-15.16","14.62","272557617","0.962","2.61","1.19T","1190000000000","2498.41","2.231","14.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","Bank Muscat SAOG","2B","2000000000","0.267","17968276","-4","0.253-0.292","0.266-0.268","0.264","7506397062","0.225","10.15","463.48M","463480000","0.026","0.015","5.62","2024-01-17","2024-01-17");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","11199","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","233204","0.24","209.8-214.1","209.8-210.4","210.3","886451010","0.217","9.55","65.14B","65140000000","21.98","10.5","5","2024-02-28","2024-02-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.26B","103260000000","115.6","716","0","115.6-115.6","115.6-115.6","115.6","893218899","0.81","14.54","68.82B","68820000000","7.95","1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1287","No Va Land Investment Group Corp","33.25T","33250000000000","17050","23453542","21.79","10050-22250","16700-17250","16700","1950104538","0.084","-47.22","5.97T","5970000000000","-361.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","5.54T","5540000000000","260","1723689","20.93","205-299","264-264","262.5","20966750314","0.326","20.94","2.33T","2330000000000","11.77","15.6","5.91","2024-02-26","2024-02-26");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7703","Omv Petrom S.A","35.8B","35800000000","0.5745","11019730","36.79","0.419-0.603","0.5655-0.5745","0.5715","62311462282","0.582","9.75","42.57B","42570000000","0.059","0.0825","14.36","2024-02-01","2024-02-01");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","448.80T","4.488E+14","80300","1094857","0.37","80100-107100","80300-83900","82800","5589091316","0.827","14.36","62.65T","62650000000000","5593.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","862.86B","862860000000","40.5","21390943","76.09","22.05-41.8","40-41.4","40.05","21305181224","0.708","2.82","718.79B","718790000000","14.38","3.3","8.15","2024-03-04","2024-03-04");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2369","Nestle Nigeria Plc","871.92B","871920000000","1050","175380","-4.55","970-1262.6","1050-1050","1100","792656252","0.483","-24.3","509.94B","509940000000","-43.21","87","7.91","2024-02-29","2024-02-29");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.21T","1210000000000","38.65","16147071","61.04","21.7-39.45","37.45-39.45","38.2","31396493787","0.717","2.51","978.94B","978940000000","15.41","3.4","8.8","2024-02-20","2024-02-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.59T","13590000000000","35300","16927","-0.44","31636-38545","35000-35600","35400","384999972","1.46","74.25","2.22T","2220000000000","486.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","340","0","146.2-155.4","146.2-146.2","146.2","446112089","0.679","13.82","40.64B","40640000000","10.58","3.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","19.31B","19310000000","50.1","91444","32.72","37.7-51.3","49.55-50.1","49.65","385422400","0.303","7.76","9.36B","9360000000","6.4","3.42","6.83","2024-02-28","2024-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6044","BRD Groupe Societe Generale SA","12.49B","12490000000","17.92","226814","37.85","11.84-18.2","17.78-17.96","17.8","696901518","0.747","8.08","3.72B","3720000000","2.21","0.9226","5.15","2024-02-08","2024-02-08");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","49.17T","49170000000000","32800","22671955","85.31","17800-37000","32750-33100","33000","1499138669","1.58","24.44","4.95T","4950000000000","1341.79","1000","3.05","2024-01-18","2024-01-18");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","53.31T","53310000000000","23460","3973311","-10.8","21600-32000","23300-23650","23500","2272318410","1.07","14.6","8.26T","8260000000000","1606.33","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","BCP","55.87B","55870000000","275","60635","19.05","194.6-280","274.05-275","274.05","203161973","0.255","13.92","18.72B","18720000000","19.76","9","3.27","2024-02-28","2024-02-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","263.18M","263180000","0.243","2458583","0.39","69-94.5","75.7-76.4","76","3449334455","0.666","8.1","579.72M","579720000","0.03","0.0159","6.4","2024-02-14","2024-02-14");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","24.25B","24250000000","1680","3287","31.25","1150-1720","1670-1680","1535","14436004","0.217","26.63","4.07B","4070000000","62.7","60","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.92B","2920000000","4.57","91517","-6.35","4.12-5.05","4.55-4.57","4.56","640800000","0.267","5.7","2.47B","2470000000","1.13","0.25","5.48","2024-03-07","2024-03-07");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","58.49T","58490000000000","108000","938752","-1.37","92900-118000","107000-108000","108000","541611334","0.595","-26.23","56.34T","56340000000000","-4117.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","18.42B","18420000000","195","32758","2.63","163.4-219","195-200","196.5","94487143","0.455","22.87","13.44B","13440000000","8.74","7","3.59","2024-03-29","2024-03-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","20.4B","20400000000","278","21651","28.7","178-284.9","278-279.9","280","73395600","0.378","25.06","4.07B","4070000000","11.13","8","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","817.62M","817620000","0.495","74307","3.13","0.45-0.53","0.495-0.495","0.494","1651762218","0.239","11.49","419.99M","419990000","0.043","0.0325","6.57","2024-02-22","2024-02-22");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","12.15B","12150000000","4200","1584","-9.68","4010-4860","4200-4200","4200","2893957","0.015","16.19","15.28B","15280000000","259.38","86.38","2.06","2024-02-28","2024-02-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","264.9B","264900000000","191","624949","40.7","134.5-200","190-192","191.5","1386885032","0.456","43.09","263.95B","263950000000","4.45","1.5","0.79","2024-01-30","2024-01-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","845.33B","845330000000","23.35","13835443","114.22","10.3-31","23.5-23.85","23.55","35895292791","0.494","3.01","774.01B","774010000000","7.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","33.12T","33120000000000","10800","14482571","8.54","9690-14600","10800-10950","10800","3066812583","0.272","5.29","14.28T","14280000000000","2042.92","","","2024-01-29","2024-01-29");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","798.75M","798750000","1.06","585230","15.22","0.908-1.13","1.03-1.06","1.04","750000000","0.211","8.15","2.89B","2890000000","0.13","0.06","5.63","2024-02-26","2024-02-26");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","52.69T","52690000000000","27950","16275102","24.22","22500-33700","27600-28100","27600","1885215716","1.12","6.98","20.82T","20820000000000","4004.72","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","Gelex Group JSC","20.10T","20100000000000","23600","17997283","90.32","11250-26300","23300-23600","23400","851495793","0.894","56.49","28.78T","28780000000000","417.78","500","2.59","2024-02-28","2024-02-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","20.58T","20580000000000","27850","12668022","104.78","9940-29550","27650-27950","27700","738810840","","216.24","564.18B","564180000000","128.79","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","80.48B","80480000000","69.3","1080290","6.94","64.8-73.4","69-69.6","69.3","1161373500","0.138","12.49","28.25B","28250000000","5.47","4.8","6.93","2024-02-28","2024-02-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","794.98B","794980000000","10","18872166","0.5","8-10.6","9.85-10","9.85","34340225622","0.572","2.31","953.86B","953860000000","7.65","1.6","6.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387B","387000000000","286.6","1116","0","286.6-286.6","286.6-286.6","286.6","1350300022","","12.52","155.99B","155990000000","22.9","22","7.68","2024-01-30","2024-01-30");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.6B","57600000000","35.8","7807","-0.04","35.8-35.81","35.8-35.8","35.8","1608829227","0.378","7.7","41.93B","41930000000","4.65","0.75","1.95","2024-02-28","2024-02-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","877.22B","877220000000","25.65","32764855","237.5","7.7-26.5","24.85-25.65","25.1","34199421366","0.396","1.77","1.02T","1020000000000","14.49","1.4","5.46","2024-03-29","2024-03-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","24.37T","24370000000000","31750","7596392","31.2","20500-36600","31500-31900","31500","767604759","1.26","7.31","6.39T","6390000000000","4340.83","","","2024-02-28","2024-02-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","3.9B","3900000000","11.48","180754","41.9","7.92-11.8","11.42-11.5","11.4","339553004","0.485","8.76","12.62B","12620000000","1.31","0.1178","1.03","2024-03-01","2024-03-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","214.75M","214750000","0.096","1404303","-4","0.092-0.101","0.096-0.097","0.096","2236953032","0.09","13.71","44.00M","44000000","0.007","0.004","4.21","2024-02-28","2024-02-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","27.61T","27610000000000","31400","1472120","18.49","24000-37950","30650-31400","30650","879243168","1.03","34.47","2.86T","2860000000000","913.3","","","2024-03-15","2024-03-15");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","Saigon Beer Alcohol Beverage Corp","80.80T","80800000000000","63000","585475","-62.06","54900-197966","62700-63500","62200","1282562372","0.53","19.68","31.97T","31970000000000","3200.95","2750","4.37","2024-01-24","2024-01-24");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","12.46B","12460000000","735","844872","8.09","405-792","724-743","743","1695603940","0.762","18.08","83.70M","83700000","0.02","106.1787","14.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","470M","470000000","4.67","33367","-12.71","4.41-6.66","4.64-4.67","4.68","100000000","","7.08","1.69B","1690000000","0.66","0.5","10.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","35.85T","35850000000000","94400","2592782","63.35","47683-101000","93700-94400","94000","379778413","0.232","9.47","11.70T","11700000000000","9965.59","4000","4.24","2024-03-28","2024-03-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","568","0","518.7-518.7","518.7-518.7","518.7","540000000","0.142","15.4","90.55B","90550000000","33.68","20","3.86","2024-02-28","2024-02-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","579.96M","579960000","4.72","22265","16.54","3.97-4.72","4.68-4.72","4.69","122873476","0.317","145.76","363.38M","363380000","0.244","0.2","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","Hoasen Group","14.04T","14040000000000","22800","11173289","97.4","11650-23900","22550-22800","22700","615982309","1.66","487.49","31.65T","31650000000000","46.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.62B","1620000000","1.145","211130","5.05","0.996-1.295","1.13-1.15","1.12","1415473000","0.227","11.79","1.62B","1620000000","0.095","0.099","8.64","2024-02-08","2024-02-08");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","Olympic Industries Ltd","30.23B","30230000000","151.2","135028","22.58","118.7-180","151-152.1","152","199938886","0.338","18.36","25.25B","25250000000","8.27","6","3.97","2024-02-28","2024-02-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","552.26M","552260000","0.101","2868389","-7.55","0.098-0.115","0.1-0.101","0.098","5467888500","0.475","9.8","107.00M","107000000","0.01","0.0045","4.46","2024-01-11","2024-01-11");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.55B","3550000000","18.86","26484","9.53","15.16-24.85","18.78-18.9","18.78","188381504","0.499","29.37","2.29B","2290000000","0.64","0.7","3.71","2024-02-22","2024-02-22");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","18.66T","18660000000000","42640","6439389","86.21","22898.3-50700","42500-42900","42700","437500000","1.2","46.94","1.91T","1910000000000","908.31","1200","2.81","2024-02-28","2024-02-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","10.39B","10390000000","1160","812","-10.63","1050-1390","1157-1160","1155","8960000","0.468","40.06","18.47B","18470000000","28.83","56","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4283","Ignitis Grupe AB","","","18.55","9727","-1.33}","17-21.5","18.55-18.55","18.5","","0.277","4.4","3.19B","3190000000","4.44","1.891","10.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","211.56M","211560000","0.325","212266","-26.14","0.297-0.452","0.325-0.328","0.327","650944230","0.252","16.25","254.19M","254190000","0.02","0.02","6.15","2024-02-07","2024-02-07");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","816M","816000000","4.08","13555","5.15","3.8-4.23","4.07-4.09","4.1","200000000","0.242","13.74","175.95M","175950000","0.297","0.25","6.13","2024-02-28","2024-02-28");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","26.21B","26210000000","21.4","3774","0.13","21.37-23.04","21.4-21.4","21.4","1224618877","0.069","4.99","24.24B","24240000000","4.29","1","4.58","2024-02-28","2024-02-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","18.16T","18160000000000","38000","5764732","77.57","21500-41400","38000-38400","38300","477966290","1.18","19.9","17.88T","17880000000000","1919.19","700","1.84","2024-02-28","2024-02-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","Thanh Thanh Cong Tay Ninh JSC","9.77T","9770000000000","13200","1763935","-8.97","12550-17850","13200-13650","13350","740500993","0.791","23.71","25.80T","25800000000000","556.73","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","247.40T","2.474E+14","43400","936223","12.44","38200-49500","42300-43400","42700","5700435900","0.966","14.32","49.93T","49930000000000","3030.98","","","2024-01-29","2024-01-29");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","173.40T","1.734E+14","75500","600514","-25.62","74200-111900","75500-76300","76000","2296739847","0.635","12.7","89.44T","89440000000000","5945.86","3600","3.97","2024-02-28","2024-02-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","13.92T","13920000000000","74430","783254","6.63","53300-86300","74200-74900","74400","187044495","","13.13","10.12T","10120000000000","5670.23","4000","5.35","2024-02-28","2024-02-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.3","401039","0","8.3-8.3","8.3-8.3","8.3","3219739570","0.11","-0.72","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","26.35T","26350000000000","11250","4881977","5.63","10550-14200","11200-11300","11250","2341871600","1.18","16.93","29.56T","29560000000000","664.48","","","2024-01-29","2024-01-29");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34","5818","0","34-34","34-34","34","1067877239","0.109","11.07","66.91B","66910000000","3.07","2","5.88","2024-02-28","2024-02-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","11.80T","11800000000000","19350","18079929","51.76","9650-23200","19000-19450","19050","610031516","","-100.77","3.26T","3260000000000","-192.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","503.40M","503400000","0.677","2466","27.26","0.532-0.706","0.677-0.677","0.677","743569064","","6.33","","","","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","58.67T","58670000000000","20300","8008428","27.27","15850-20300","19150-20300","19350","2890288382","0.85","7.37","19.32T","19320000000000","2755.16","1000","4.28","2024-01-29","2024-01-29");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","57.52T","57520000000000","19900","8008428","26.96","15850-20300","19700-20250","20300","2890288382","0.85","7.17","19.32T","19320000000000","2755.16","1000","4.28","2024-01-29","2024-01-29");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","82.68B","82680000000","70.5","496071","110.01","32.2-79.2","70.3-71","70.4","1172700760","0.659","4.33","72.15B","72150000000","16.3","3.45","4.78","2024-02-28","2024-02-28");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","Vietnam Construction and Import Export JSC","13.04T","13040000000000","24400","8291535","60.7","16045.5-29650","24350-25000","24700","534465514","0.696","51.8","11.46T","11460000000000","474.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","950","Siauliu Bankas","352.63M","352630000","0.587","2000","1.14","0.515-0.675","0.587-0.587","0.622","600726263","0.87","4.71","176.51M","176510000","0.132","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.84T","16840000000000","63000","844406","-3.08","52800-67200","62800-64400","63000","267288970","0.276","22.16","10.56T","10560000000000","2838.22","1000","1.59","2024-02-28","2024-02-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","8.69T","8690000000000","13000","8885017","93.67","6790-14800","12950-13350","13200","668215843","1.17","30.57","2.18T","2180000000000","428.55","1700","12.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","Viglacera Corp JSC","24.61T","24610000000000","52800","996917","63.02","30400-58000","51500-55100","54900","448350000","0.732","18.23","13.19T","13190000000000","2764.47","2000","3.64","2024-02-28","2024-02-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","Hps","4.61B","4610000000","622","14295","-4.31","539-670","622-623.9","624","7406190","0.267","46.25","1.14B","1140000000","13.49","60","0.96","2024-03-15","2024-03-15");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","15.56T","15560000000000","28000","5386335","57.42","18000-29900","28000-28500","28300","555880006","1.14","46.13","234.34M","234340000","0.025","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","29.47T","29470000000000","39600","304711","-14.7","38600-51800","39500-39900","39500","742322764","0.795","17.33","52.70T","52700000000000","2290.99","954","2.42","2024-02-28","2024-02-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","43.96T","43960000000000","34550","837865","9.78","31300-42200","34500-34650","34500","1270592235","0.831","14.29","285.25T","2.8525E+14","2420.65","700","2.03","2024-02-28","2024-02-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5146","Commercial Bank of Ceylon PLC","125.50B","125500000000","95.5","200909","99.84","47.32-107.5","94.5-95.6","94.5","1314121128","0.778","4.6","73.81B","73810000000","17.49","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","471.52M","471520000","0.29","152745","0.35","0.25-0.315","0.283-0.29","0.28","1625946355","0.191","10.36","129.95M","129950000","0.028","0.0074","2.55","2024-01-11","2024-01-11");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.87T","1870000000000","7700","456545","9.22","6570-10850","7680-7790","7680","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","0","3130-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","87.30M","87300000","0.03","635183","-25","0.03-0.08","0.03-0.03","0.03","2910159789","0.461","-2","284.84M","284840000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","592.86B","592860000000","172","3114657","-17.53","157-229","168-174","169","3446886782","","","212.56M","212560000","0.01","0.008","4.43","2024-02-13","2024-02-13");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2799","Pozavar0Valnic","433.94M","433940000","28","2853","25","22.1-28","27-28","27.3","15497696","0.648","6.19","823.51M","823510000","4.49","1.6","5.71","2024-03-01","2024-03-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","305.58B","305580000000","1389","332797","-26.89","1111-2200","1331-1397","1332","220000000","0.795","","200.21M","200210000","0.057","0.108","7.78","2024-02-06","2024-02-06");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","57.92B","57920000000","56.5","774056","-24.57","51.5-73","56.5-57.2","56.2","1025158228","0.654","","66.91M","66910000","-0.005","","","2024-02-28","2024-02-28");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","477.17B","477170000000","105","5109181","-6.25","99-142","104-106","105","4544494771","0.386","","741.86M","741860000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","479.42M","479420000","0.16","1622860","-8.57","0.145-0.193","0.159-0.16","0.15","2996351436","0.191","16","114.74M","114740000","0.01","0.005","3.13","2024-01-09","2024-01-09");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.21B","2210000000","30.1","9188","38.71","21-30.7","29-30.1","29","73303142","0.474","6.81","4.73B","4730000000","4.23","0.71","2.36","2024-02-12","2024-02-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","171.38B","171380000000","180","407710","-11.33","162-220","178-181","181","952093482","1.01","","61.84M","61840000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","129.03B","129030000000","510","819106","37.84","345-521","504-519","520","253000000","0.553","","29.11M","29110000","0.014","0.015","2.94","2024-02-28","2024-02-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","178.35B","178350000000","575","657123","46.31","360-582","560-582","565","310167235","0.343","","266.18M","266180000","0.041","0.012","2.09","2024-03-20","2024-03-20");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","4.78B","4780000000","17.6","400000","134.67","5.97-17.6","17.6-17.6","0.53","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","631500","BYD Co Ltd Class A","551.10B","551100000000","192.6","10753674","-23.81","182.85-306.13","192.37-199.62","198","2905631831","0.648","18.76","578.65B","578650000000","9.87","1.142","0.58","2024-03-26","2024-03-26");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","254.46B","254460000000","172.87","6865736","-22.03","168-265.98","172.22-179.35","179.42","1471987769","0.918","19.96","29.54B","29540000000","8.66","4.225","2.35","2024-02-28","2024-02-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","225.40B","225400000000","41.5","24337607","-15.26","31.17-51.66","40.9-41.86","41.18","5423480436","","22.93","127.02B","127020000000","1.81","0.7382","1.79","2024-04-26","2024-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","Aier Eye Hospital Group","142.16B","142160000000","15.24","48242433","-49.05","14.89-34.89","15.22-15.91","15.82","9328411413","0.499","41.3","19.11B","19110000000","0.369","0.1","0.49","2024-04-25","2024-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","161.06B","161060000000","16.24","273723728","36.07","10.88-21.48","16.24-16.89","16.83","9917289033","","3.55","144.11B","144110000000","1.11","0.236","1.4","2024-02-28","2024-02-28");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","88.00B","88000000000","49.32","6669386","-9.55","46.41-59.9","48.86-49.54","49.15","1784262603","0.486","18.27","39.26B","39260000000","2.7","1.52","3.09","2024-03-25","2024-03-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","118.59B","118590000000","224.34","1080328","-14.78","218.82-308","223.6-232.82","232.8","528600000","1.07","12.59","19.90B","19900000000","8.2","3","1.29","2024-02-28","2024-02-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","74.12B","74120000000","44.55","4095348","-28.12","40.41-65.47","44.2-45.09","44.91","1663749970","","23.7","112.69B","112690000000","1.88","0.45","1","2024-04-16","2024-04-16");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","92.02B","92020000000","26.56","7041929","2.97","24.04-27.5","26.55-26.83","26.71","3464661213","0.284","15.62","64.44B","64440000000","1.7","1.75","6.55","2024-03-27","2024-03-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","180.97B","180970000000","32.83","5459969","-23.55","31.06-47.98","32.81-33.33","33.38","5421591536","1.46","66.8","258.17B","258170000000","0.519","0.077","0.23","2024-03-21","2024-03-21");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","68.38B","68380000000","123.2","4129682","22.94","93.09-179.5","123.17-129.99","129.51","555023400","1.3","46.67","19.29B","19290000000","2.64","0.55","0.42","2024-04-17","2024-04-17");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","78.31B","78310000000","4.27","202090434","26.56","3.35-4.53","4.21-4.3","4.3","18339324702","0.897","47.44","173.22B","173220000000","0.09","0.15","3.82","2024-03-28","2024-03-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","31.74B","31740000000","14.73","12240417","-13.4","13.08-19.3","14.66-15","14.78","2154587862","","62.15","1.56B","1560000000","0.237","0.135","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","Zhejiang Century Huatong Group Co Ltd","37.58B","37580000000","5.11","139186114","35.96","3.68-8.27","5.1-5.27","5.16","7354142848","0.449","-5.85","12.12B","12120000000","-0.873","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","42.28B","42280000000","9.36","20282675","-28.35","8.83-14.49","9.24-9.4","9.32","4517089932","-0.044","-14.53","147.84B","147840000000","-0.644","","","2024-02-28","2024-02-28");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","39.23B","39230000000","8.46","30859444","9.83","7.64-10.86","8.45-8.57","8.5","4636998475","0.736","29.48","56.00B","56000000000","0.287","0.65","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","24.85B","24850000000","23.83","7078703","-35.49","22.75-44.96","23.65-24.25","24.61","1042755899","0.651","28","3.41B","3410000000","0.851","0.5","2.03","2024-04-25","2024-04-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","19.74B","19740000000","22","5849998","-36.78","21.19-39.29","21.92-22.65","22.58","897145269","0.529","30.01","1.63B","1630000000","0.733","0.14","0.62","2024-03-26","2024-03-26");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","24.35B","24350000000","3.03","35079917","-41.46","2.98-5.72","3.02-3.12","3.11","8037758053","0.913","-1.73","79.25B","79250000000","-1.75","0.1","2.14","2024-03-29","2024-03-29");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","18.64B","18640000000","14.15","17237194","-12.26","13.7-18.78","14.01-14.25","14.1","1316970298","0.065","-26.35","4.45B","4450000000","-0.537","","","2024-02-28","2024-02-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","24.44B","24440000000","5.91","74538094","-33.37","5.71-9.89","5.9-5.98","5.96","4136082853","0.215","-62.87","34.23B","34230000000","-0.094","0.1","1.68","2024-04-24","2024-04-24");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","Jiugui Liquor Co Ltd","23.08B","23080000000","71.03","5054835","-47.93","62.75-168.66","71-73","73.15","324928980","","41.54","2.71B","2710000000","1.71","1.3","1.78","2024-02-28","2024-02-28");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","16.21B","16210000000","14.05","7351526","-44.55","13.74-27.99","14.05-14.29","14.29","1153919028","","18.91","2.45B","2450000000","0.743","0.38","2.05","2024-03-22","2024-03-22");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd","43.21B","43210000000","29.31","11581550","9.09","24.35-33.28","28.85-29.41","29.05","1474303677","-0.04","18.55","20.72B","20720000000","1.58","0.616","2.12","2024-04-26","2024-04-26");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","16.21B","16210000000","1.76","15758817","-21.24","1.68-2.34","1.76-1.79","1.77","9208557618","0.729","-1.12","64.49B","64490000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","21.50B","21500000000","11.31","51044971","46.98","7.93-22.65","11.28-11.88","11.14","1900561971","0.473","17.98","2.73B","2730000000","0.629","0.29","2.6","2024-04-29","2024-04-29");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","23.11B","23110000000","5.94","34711773","-2.28","5.56-7.68","5.9-6.02","6.01","3890480618","","270","9.97B","9970000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","21.43B","21430000000","51.2","3821821","4.85","42.5-74.83","51.2-52.33","51.55","418485885","0.692","61.91","2.76B","2760000000","0.827","0.07","0.14","2024-04-24","2024-04-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","20.25B","20250000000","21.45","6725224","-21.97","21.07-33.13","21.45-21.92","21.78","944094916","1.09","11.79","10.97B","10970000000","1.82","0.5","2.3","2024-04-24","2024-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","17.09B","17090000000","33.79","3188729","-30.4","30.86-50.46","33.01-34.8","34.82","505738713","0.207","19.99","6.98B","6980000000","1.69","1","2.87","2024-04-12","2024-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","17.12B","17120000000","15.16","8929566","1.13","14.63-18.17","15.11-15.26","15.14","1129349472","0.467","7.85","3.31B","3310000000","1.93","0.3","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","28.74B","28740000000","16.9","7773723","-25.28","16.4-24.96","16.86-17.05","17.03","1700763271","0.474","15.79","9.48B","9480000000","1.07","0.18","1.06","2024-03-04","2024-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","24.45B","24450000000","2.64","32056112","-36.88","1.85-4.3","2.62-2.68","2.68","9259493303","0.653","-1.06","6.83B","6830000000","-2.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","21.35B","21350000000","17.17","6659038","-27.86","16.33-26.21","17-17.26","17.18","1243400295","0.592","22.04","18.39B","18390000000","0.779","0.2","1.16","2024-03-27","2024-03-27");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","20.50B","20500000000","8.75","21963494","-19.87","8.65-15.42","8.74-8.94","8.9","2343327038","0.51","-25.89","3.59B","3590000000","-0.338","0.006","0.05","2024-04-26","2024-04-26");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","41.59B","41590000000","52.18","1292658","7.5","44.3-58.5","52.15-53.77","53.01","796971157","0.457","19.77","20.56B","20560000000","2.64","4.28","8.07","2024-03-29","2024-03-29");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","51.58B","51580000000","52.2","7721754","8.57","40.52-68.96","49.53-52.89","49.73","988184000","","17.82","24.58B","24580000000","2.93","1","2.01","2024-03-14","2024-03-14");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","24.38B","24380000000","8.65","12543220","-18.74","8.32-14.48","8.51-8.73","8.63","2818539341","0.292","38.44","14.30B","14300000000","0.225","0.08","0.93","2024-04-26","2024-04-26");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","15.31B","15310000000","20.64","10180069","-29.78","20-39.09","20.61-21.21","21.29","741766989","0.782","-15.4","11.38B","11380000000","-1.34","0.025","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","20.27B","20270000000","35.18","4389835","8.81","31.72-40.58","34.86-35.45","35.01","923938139","0.282","10","12.80B","12800000000","2.15","1.6","4.57","2024-03-27","2024-03-27");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","32.20B","32200000000","50","3329797","21.08","39.17-55.68","49.1-50.38","49.32","643976824","0.684","30.67","4.42B","4420000000","1.63","1.1781","2.39","2024-03-15","2024-03-15");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","38.88B","38880000000","23.27","26009603","-23","21.21-33.46","22.95-23.55","23.07","1670705376","0.143","14.36","13.16B","13160000000","1.62","0.5","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","12.70B","12700000000","9.7","4743305","-28.38","9.7-14.04","9.7-10.01","10","1309687213","","51.05","9.28B","9280000000","0.19","0.062","0.62","2024-04-17","2024-04-17");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","25.75B","25750000000","9.85","18628353","-32.4","9.34-17.31","9.82-9.95","9.87","2614694040","0.72","35.69","1.69B","1690000000","0.276","0.05","0.51","2024-03-28","2024-03-28");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","24.92B","24920000000","4.04","149452609","-11.88","3.64-6.38","4.02-4.11","4.08","6167399389","0.654","-673.33","3.60B","3600000000","-0.006","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","9.62B","9620000000","12.61","2855914","-23.48","12.15-20.28","12.59-12.77","12.71","763017000","0.424","24.02","10.03B","10030000000","0.525","0.8","6.29","2024-04-01","2024-04-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","14.15B","14150000000","15.59","8010999","-12.17","15.3-23.8","15.57-15.95","15.95","907476651","0.606","11.72","11.49B","11490000000","1.33","0.7","4.39","2024-04-09","2024-04-09");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","167.87B","167870000000","30","13638243","-8.53","25.75-35","29.5-30","29.5","5595798073","1.13","34.62","145.79B","145790000000","0.852","0.5","1.69","2024-02-22","2024-02-22");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.19B","2190000000","0.6","740491","-14.09","0.61-0.84","0.63-0.64","0.64","3370193038","","5.32","6.33B","6330000000","0.122","0.0706","11.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","84.32B","84320000000","25.99","3334","10.58","24-28.6","27.81-27.9","28","3003465753","0.772","10.97","20.21B","20210000000","2.37","1.75","6.77","2024-02-15","2024-02-15");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","947.80M","947800000","1.12","166076","-3.86","1.03-1.24","1.12-1.135","1.115","847168744","0.749","-8.52","150.91M","150910000","-0.131","0.069","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","804.08M","804080000","1.1","272541","-3.51","0.9-1.28","1.06-1.1","1.08","730985104","","9.48","243.44M","243440000","0.115","0.0355","3.23","2024-02-28","2024-02-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.41B","3410000000","7.86","75543","-3.68","7.03-8.87","7.82-7.86","7.8","433887294","0.151","139.64","980.00M","980000000","0.056","0.425","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.45B","6450000000","8.01","144525","3.89","7.22-8.64","7.97-8.15","8.02","787506202","0.349","50.52","2.12B","2120000000","0.162","0.4029","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.81B","6810000000","35.5","32797","-19.13","33.66-46.75","35.01-35.5","35.5","191816829","0.323","24.77","12.24B","12240000000","1.33","1.1485","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.76B","3760000000","4.49","267441","1.27","4.19-5.64","4.78-4.83","4.78","776898977","0.992","16.15","8.47B","8470000000","0.3","0.4","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","378.77M","378770000","3.49","22202","7.06","2.94-3.88","3.49-3.5","3.5","107410984","0.133","","82.00M","82000000","","1","28.65","2024-03-19","2024-03-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.52B","1520000000","8.5","66789","-12.01","7.31-10","8.4-8.5","8.44","178712819","0.801","19.11","1.12B","1120000000","0.431","0.4035","4.75","2024-02-19","2024-02-19");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.70B","2700000000","2.32","127504","-3.1","2.3-2.9","2.49-2.55","2.51","1073911603","0.442","13.56","2.37B","2370000000","0.185","0.2071","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.19B","3190000000","2.28","207872","12.87","1.97-2.285","2.21-2.28","2.23","1403254516","0.296","-9.09","228.70M","228700000","-0.242","0.0641","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.06B","1060000000","1.48","110968","-17.78","1.41-1.85","1.46-1.53","1.44","715265270","1.02","10.86","262.07M","262070000","0.14","0.1353","9.14","2024-02-20","2024-02-20");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.36B","8360000000","10.03","128040","15.95","8.4-10.74","9.98-10.07","10.02","832567631","0.62","5.31","2.35B","2350000000","1.89","0.2223","2.22","2024-01-29","2024-01-29");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","446.23M","446230000","1.2","131608","-20","1-1.55","1.19-1.2","1.19","371854207","0.237","-2.3","71.52M","71520000","-0.514","0.085","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","533.75M","533750000","0.75","245466","-27.18","0.7-1.16","0.74-0.76","0.73","711667484","0.857","15.1","1.10B","1100000000","0.049","0.09","12","2024-03-20","2024-03-20");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.39B","1390000000","0.875","401648","-3.85","0.77-1","0.875-0.9","0.89","1591971998","0.612","-12.43","244.13M","244130000","-0.072","0.0618","7.06","2024-02-28","2024-02-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.79B","6790000000","69.3","16232","2.67","55.37-76.99","69.3-69.9","69.76","100698548","0.649","20.62","5.03B","5030000000","3.32","2.0235","2.92","2024-02-22","2024-02-22");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","501.01M","501010000","2.51","18398","-10.68","2.15-3.05","2.5-2.52","2.52","199605000","0.547","30.62","118.38M","118380000","0.083","0.0618","2.46","2024-02-28","2024-02-28");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","578.54M","578540000","1.09","57238","-9.92","1-1.32","1.09-1.09","1.1","324205366","","","103.51M","103510000","0.043","0.0718","6.58","2024-02-16","2024-02-16");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","513.07M","513070000","0.76","190178","0","0.66-0.91","0.74-0.76","0.75","724154779","0.655","12.88","260.35M","260350000","0.055","0.032","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","94.92M","94920000","0.117","849010","-76.6","0.05-0.56","0.108-0.117","0.108","811271344","1","-2.95","25.52M","25520000","-0.039","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.78B","3780000000","5.6","69978","-10.69","5.03-6.61","5.5-5.62","5.53","680267282","0.412","31.36","420.93M","420930000","0.174","0.1835","3.28","2024-02-29","2024-02-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","2.00B","2000000000","1.265","287416","0","1.05-1.345","1.26-1.27","1.27","1586357381","0.228","-13.71","222.30M","222300000","-0.097","0.0673","5.32","2024-02-22","2024-02-22");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.13B","1130000000","2.25","103371","-2.17","2.1-2.48","2.25-2.26","2.225","502129313","0.362","-17.12","111.61M","111610000","-0.132","0.0917","4.08","2024-02-19","2024-02-19");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","10.16","1.05-1.5","1.41-1.41","1.41","1142371145","0.836","47.41","214.33M","214330000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","496.54M","496540000","3.98","12289","-30.78","3.3-7.64","3.8-3.98","3.79","124758523","0.824","25","1.36B","1360000000","0.152","0.16","4.02","2024-02-21","2024-02-21");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","378.7M","378700000","4.05","25409","-1.22","3.69-4.39","4.05-4.05","4","93506137","0.199","37.85","553.40M","553400000","0.107","0.1412","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","497.51M","497510000","3.45","27782","-15.85","2.75-4.25","3.45-3.45","3.4","143095981","0.105","-162.18","619.23M","619230000","-0.019","0.2029","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","487.82M","487820000","3.73","60802","80","2-4.99","4.05-4.08","4.08","120581844","1.05","-26.78","63.48M","63480000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","988.62M","988620000","5.04","36617","-5.79","4.03-5.66","5-5.07","5.08","196071582","0.557","19.02","333.54M","333540000","0.26","0.2394","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","407.96M","407960000","2.57","105949","20","2.26-2.98","2.76-2.79","2.79","143401628","1.02","8.78","756.40M","756400000","0.324","0.1765","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.39B","1390000000","1.7","286559","-23.21","1.66-2.65","1.81-1.84","1.83","758203893","","165.13","857.94M","857940000","0.011","0.1412","7.76","2024-02-22","2024-02-22");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","9.44B","9440000000","4.8","444460","-4.07","4.69-5.41","5.12-5.19","5.16","1814155480","0.17","8.57","4.49B","4490000000","0.607","0.3176","6.13","2024-02-21","2024-02-21");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","798.05M","798050000","1.44","119814","1.41","1.24-1.53","1.42-1.46","1.45","554199771","0.574","-6.76","70.50M","70500000","-0.21","0.084","5.83","2024-02-28","2024-02-28");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.40B","2400000000","10.25","71235","15.82","8.04-10.57","10.2-10.29","10.3","233854647","0.753","8.93","252.41M","252410000","1.15","0.229","2.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","208.07M","208070000","0.87","131400","-73.09","0.92-3.65","0.94-0.95","0.93","218581661","0.336","-48.11","1.32B","1320000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","836.34M","836340000","3.85","58664","11.27","3.2-4.34","3.76-3.85","3.85","217231623","1.2","14.32","663.84M","663840000","0.264","0.1765","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.34B","1340000000","4.29","15955","-14.2","4.11-5.63","4.22-4.29","4.27","312973000","0.417","12.6","421.69M","421690000","0.335","0.1941","4.52","2024-01-31","2024-01-31");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.74B","3740000000","3.73","62933","-9.69","3.63-4.46","3.73-3.76","3.8","999973657","0.413","2.2","1.19B","1190000000","1.71","0.2269","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","416.54M","416540000","1.65","123644","8.55","1.2-1.92","1.65-1.69","1.65","236243042","","-33.25","142.40M","142400000","-0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.48B","1480000000","2.21","143893","-1.78","1.95-2.5","2.19-2.21","2.18","670511408","0.479","-9.41","170.83M","170830000","-0.305","0.1097","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","87.23B","87230000000","23.08","5603","-0.6","22.15-26.35","24.77-24.81","24.82","3496311555","0.856","11.25","21.00B","21000000000","2.05","1.42","6.17","2024-02-19","2024-02-19");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.76","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","31.78M","31780000","0.94","5928","-43.71","0.87-1.85","0.94-0.94","0.9","33808253","0.26","30.32","216.48M","216480000","0.031","0.06","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","298330","","0-0","0-0","0","3664216112","1.24","-10","893.45K","893450","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","368.66M","368660000","3.5","28730","-4.11","3.26-3.92","3.5-3.53","3.5","104866260","0.236","23.43","174.51M","174510000","0.15","0.011","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.86M","22860000","0.79","12217","5.33","0.67-0.83","0.79-0.79","0.79","28806434","0.306","7.16","27.14M","27140000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","85.92M","85920000","0.169","129224","-26.52","0.16-0.23","0.169-0.169","0.17","506706312","0.527","-48.72","61.90M","61900000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","322.48K","322480","0.015","29768","-72.73","0.015-0.035","0.015-0.015","0.016","21498828","","-1.88","773.00","773.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.7M","2700000","0.004","31432","0","0.003-0.004","0.004-0.004","0.004","673759059","0.621","-8.91","728.00","728.00","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","24.2M","24200000","0.019","84833","-24","0.017-0.034","0.019-0.019","0.019","1273801599","0.305","-66.67","10.76M","10760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","42.04M","42040000","0.6","28773","27.66","0.295-0.65","0.6-0.61","0.6","70069426","1.03","3.9","89.69M","89690000","0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","995.76M","995760000","4.47","17358","-2.83","4.05-4.95","4.47-4.47","4.43","222765778","0.547","12.1","787.15M","787150000","0.384","0.3353","7.5","2024-03-12","2024-03-12");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","13.34M","13340000","0.265","4183","-8.62","0.24-0.325","0.265-0.265","0.26","50336863","0.503","14.72","24.51M","24510000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","43.95M","43950000","0.133","30391","-53.26","0.125-0.32","0.13-0.133","0.133","330463194","","","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","238.44M","238440000","0.82","15739","8.61","0.7-0.83","0.82-0.82","0.8","290784833","0.63","17.83","31.26M","31260000","0.046","0.035","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","263.19M","263190000","8.05","2706","-14.27","8-9.7","8.05-8.06","8.05","32694632","0.666","9.45","997.20M","997200000","0.852","0.6706","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","161.52M","161520000","2.3","18707","-30.3","2.2-3.48","2.3-2.3","2.25","70225422","","14.56","234.20M","234200000","0.158","0.0647","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","9.31M","9310000","0.16","3086","-56.76","0.149-0.4","0.158-0.16","0.16","58156955","0.729","-2.63","6.61M","6610000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","657.35M","657350000","6.5","6875","-36.27","5.99-10.2","6.5-6.5","6.4","101130192","","9.67","381.44M","381440000","0.641","0.2353","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","12.04M","12040000","0.6","1349","-40","0.57-0.99","0.6-0.6","0.6","20068057","0.374","-0.92","20.75M","20750000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","188.12M","188120000","1.02","110695","8.51","0.52-1.46","1.01-1.03","1.03","184434855","1.68","-22.39","178.40M","178400000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","106.9M","106900000","0.62","22533","7.14","0.54-0.7086","0.58-0.6","0.58","159549484","1.9","63.75","59.89M","59890000","-0.226","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","76.25M","76250000","1.16","2773","-14.71","1.13-1.42","1.16-1.16","1.13","65736148","0.1","12.46","60.82M","60820000","0.096","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","26.9M","26900000","0.074","21591","17.46","0.063-0.122","0.074-0.074","0.074","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","25.25M","25250000","0.35","4923","-16.67","0.275-0.5","0.35-0.36","0.37","72129989","0.123","11.67","48.98M","48980000","0.03","0.03","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","691.12M","691120000","6.2","92264","161.66","2.42-6.81","6.56-6.62","6.62","103135024","1.49","67.57","169.88M","169880000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","4.41M","4410000","0.02","89536","-60.14","0.014-0.053","0.02-0.02","0.02","220480033","1.18","-0.63","3.08M","3080000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.022","111584","-35.29","0.0116-0.034","0.022-0.022","0.024","57734458","0.998","-0.09","28.57M","28570000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","156.37M","156370000","1.09","10730","-5.56","0.98-1.7","1.09-1.1","1.1","143461089","0.017","4.11","495.86M","495860000","0.275","0.3944","36.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","309.15M","309150000","5.2","10225","-4.41","5.14-6.94","5.14-5.22","5.29","59452061","1.08","10.24","409.71M","409710000","0.536","0.5308","10.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","81.47M","81470000","0.45","19148","-40.91","0.46-1.06","0.52-0.52","0.52","160242975","0.566","-5.13","25.89M","25890000","-0.099","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","23.89M","23890000","0.24","1102","-40","0.24-0.45","0.24-0.25","0.255","99551109","0.733","15.53","36.67M","36670000","0.022","0.0141","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","44.14M","44140000","0.149","1047","-5.1","0.149-0.19","0.149-0.149","0.15","296234115","0.166","154","9.43M","9430000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","185.85M","185850000","4.5","2653","-20.07","4.25-5.7","4.5-4.5","4.5","41300651","0.173","23.44","10.92M","10920000","0.192","0.1588","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","1.54M","1540000","0.001","1062558","-88.89","0.001-0.015","0.001-0.002","0.002","1543763945","0.974","-0.118","7.88M","7880000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","29.08M","29080000","0.141","32540","-18.97","0.128-0.2","0.141-0.141","0.14","185378086","0.396","-1.32","255.58M","255580000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","170","MHM Automation Ltd","147.8M","147800000","1.66","67404","78.49","0.82-1.66","1.66-1.66","1.65","89035734","1.19","27.97","97.83M","97830000","0.059","0.0166","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","Millennium ","308.53M","308530000","1.84","16606","-0.54","1.78-2.25","1.84-1.84","1.84","158218286","0.753","23.29","120.59M","120590000","0.079","0.0353","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","67.64M","67640000","0.53","16732","-52.68","0.495-1.12","0.53-0.54","0.54","127614019","0.347","-8.71","345.97M","345970000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","39.27M","39270000","0.16","361142","-60","0.11-0.42","0.16-0.17","0.17","242437524","0.161","6.38","165.12M","165120000","0.018","0.0824","64.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","9.27M","9270000","0.021","99556","9.09","0.002-0.0385","0.021-0.021","0.021","441529555","0.212","-21","6.34K","6340","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","123.00M","123000000","0.225","43743","2.27","0.181-0.24","0.225-0.225","0.22","541454710","0.566","56.76","178.66M","178660000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","81.77M","81770000","0.365","11051","-13.1","0.335-0.46","0.365-0.37","0.365","224019198","0.355","7.77","98.78M","98780000","0.047","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","549.37M","549370000","1.45","942838","2.79","1.371-1.66","1.45-1.48","1.45","378378156","","88.48","122.83M","122830000","0.017","0.1318","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","117.06M","117060000","0.84","27093","-21.11","0.79-1.08","0.83-0.84","0.83","139352058","0.041","-4.61","13.50M","13500000","-0.18","0.0203","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","90.73M","90730000","0.25","50536","11.11","0.225-0.275","0.25-0.25","0.26","362717801","0.414","-4.62","4.66M","4660000","-0.036","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","52.04M","52040000","0.143","251374","-7.74","0.112-0.158","0.142-0.143","0.143","363900692","0.275","-7.94","7.38M","7380000","-0.018","0.0073","5.21","2024-02-26","2024-02-26");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","199.93M","199930000","1.08","10113","-6.09","0.82-1.22","1.04-1.08","1.03","183913614","0.861","11.94","345.39M","345390000","0.091","0.1059","9.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","33.62M","33620000","0.24","14299","-12.73","0.17-0.3","0.24-0.24","0.24","140099427","0.66","-80","6.84M","6840000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","256.65M","256650000","3.4","5754","-22.2","3.1-4.67","3.4-3.4","3.36","75484083","0.877","14.66","975.69M","975690000","0.232","0.2588","7.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","Task Group Holdings Ltd","146.05M","146050000","0.42","79715","10.81","0.27-0.59","0.4-0.43","0.41","356212925","","","75.40M","75400000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.43M","21430000","0.001","200000","0","0.001-0.001","0.001-0.001","0.001","21434975154","0.393","166.67","24.72M","24720000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.285","0","0","0.285-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","40.45M","40450000","0.14","38959","-49.09","0.11-0.34","0.14-0.14","0.14","284876742","-0.225","-15.53","160.87M","160870000","-0.008","0.0105","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","280.09M","280090000","1.23","64333","20.59","0.59-1.25","1.23-1.24","1.23","227715724","1.1","38.44","154.42M","154420000","0.032","0.0176","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","18.98M","18980000","0.12","13676","-44.19","0.09-0.22","0.12-0.12","0.12","158136265","0.119","-3.72","668.48K","668480","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","19.01M","19010000","0.245","9438","-30","0.24-0.48","0.245-0.245","0.245","77585179","1.07","-27.22","60.75M","60750000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","276.98M","276980000","3.41","9943","35.86","2.46-3.9","3.41-3.44","3.44","81198794","","17.44","267.53M","267530000","0.193","0.08","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","106M","106000000","2.55","5085","-16.39","2.18-3.72","2.55-2.55","2.46","41567947","0.575","-23.61","313.71M","313710000","-0.108","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","366.01M","366010000","1.42","7510","42.31","1.03-1.945","1.48-1.48","1.5","238284963","1.57","45.54","89.29M","89290000","0.033","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","21.34M","21340000","1.45","6512","-36.96","1.4-2.35","1.45-1.45","1.45","14719810","0.277","6.22","40.44M","40440000","0.233","0.115","7.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","194.14M","194140000","7.4","757","-2.76","7.23-8.3","7.4-7.4","7.4","26234898","0.19","16.35","53.59M","53590000","0.446","0.3176","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","102.64M","102640000","1.08","41978","0","1.03-1.7","1.46-1.53","1.46","166389274","0.9","11.27","589.08M","589080000","0.103","0.0941","8.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","241.41M","241410000","1.97","1228","-16.88","1.81-2.37","1.97-1.97","2","122543204","0.227","-9.39","1.42B","1420000000","-0.213","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","10.39M","10390000","0.25","37649","-12.28","0.178-0.315","0.25-0.25","0.24","41548318","0.138","-62.5","26.36M","26360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","233.98M","233980000","0.61","93793","-15.86","0.56-0.735","0.605-0.61","0.605","379483987","0.347","-205.43","412.16M","412160000","-0.003","0.065","10.66","2024-02-14","2024-02-14");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","9.66M","9660000","0.023","107931","-43.04","0.019-0.0404","0.023-0.024","0.024","420025339","-0.044","-3.83","2.23M","2230000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","402.97M","402970000","4.59","73391","39.51","3.1-4.85","4.59-4.6","4.6","87792348","0.686","11.76","417.87M","417870000","0.391","0.2941","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","540.32M","540320000","1.61","25850","-38.08","1.58-2.75","1.58-1.61","1.59","345354120","","20.49","3.40B","3400000000","0.086","0.0941","5.85","2024-03-19","2024-03-19");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","25.68M","25680000","0.06","65598","-48.28","0.054-0.124","0.06-0.062","0.06","431853006","0.815","10.53","72.54M","72540000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","6.3B","6300000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Mining Ltd","655.40M","655400000","1.68","2943937","-73.33","1.39-8.195","1.665-1.705","1.695","388963304","","-9.74","1.30M","1300000","-0.174","","","2024-03-08","2024-03-08");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","361.66M","361660000","0.74","2450711","-50.48","0.615-2","0.725-0.755","0.735","488733461","1.56","-4.66","6.15M","6150000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","810.11M","810110000","0.11","57010471","-22.07","0.039-0.175","0.108-0.115","0.11","7169086938","2.54","-18.83","11.78M","11780000","-0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.99","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.99B","1990000000","10.16","367323","16.27","7.43-10.9","10.06-10.18","10.08","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","2024-01-31","2024-01-31");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","4.09B","4090000000","1.685","16688765","26.14","1.205-3.195","1.63-1.695","1.65","2421984755","0.071","-168","N/A","N/A","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","3.37B","3370000000","7.37","1456385","33","5.29-7.4","7.2-7.4","7.34","456992404","1.49","-42.45","810.48M","810480000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.01B","3010000000","1.01","21129097","43.57","0.515-1.145","0.98-1.015","0.985","2983375533","1.95","-172.1","2.35M","2350000","-0.004","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.39B","1390000000","1.74","1413693","2.35","1.13-2.04","1.722-1.765","1.755","805072729","1.05","43.45","370.12M","370120000","0.04","0.108","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.89B","1890000000","18.19","181448","-3.72","14.01-20.32","17.77-18.42","18.25","104004745","1.11","23.16","232.05M","232050000","0.788","0.115","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.53B","1530000000","7.48","606996","54.73","4.4-9.48","7.44-7.57","7.56","202754891","1.18","-23.72","288.89M","288890000","-0.189","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.98B","1980000000","12.22","108155","-3.38","10-14.94","12.15-12.34","12.23","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","615.79M","615790000","5.49","137828","40.36","2.51-5.53","5.33-5.5","5.41","112782052","","93.22","81.10M","81100000","0.059","0.07","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.30B","1300000000","3.69","576073","-3.39","3.12-3.96","3.66-3.73","3.71","353879820","1.07","17.32","74.74M","74740000","0.213","0.171","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","129.25M","129250000","0.545","532741","12.63","0.24-0.78","0.515-0.545","0.535","239360583","","-1.24","269.12M","269120000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.29B","3290000000","10.08","946376","40.23","5.825-12.79","10.08-10.265","10.08","323726683","2.31","-67.67","356.88M","356880000","-0.15","","","2024-02-26","2024-02-26");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.31B","2310000000","1.25","5033374","-3.89","1.053-1.715","1.22-1.255","1.255","1851265525","","-96","172.15K","172150","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","211.83M","211830000","1.37","227731","-9.41","0.96-2.63","1.27-1.38","1.27","166791982","1.51","-8.53","6.20M","6200000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.41","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","2.15B","2150000000","6.08","618961","44.6","3.47-6.3","6.06-6.22","6.16","348498242","1.2","32.12","87.45M","87450000","0.184","0.12","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","1.00B","1000000000","0.98","2921060","-18.04","0.658-1.325","0.945-0.985","0.945","1026113077","0.874","6.9","595.58M","595580000","0.141","","","2024-03-28","2024-03-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","2.67B","2670000000","24.4","342277","5.67","17.01-27.21","24-24.44","24.47","109692639","1.84","38.5","596.46M","596460000","0.633","0.69","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","316.71M","316710000","0.15","9021942","-60.53","0.115-0.59","0.15-0.155","0.15","2111412147","1.75","-34.08","","","-0.003","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","577.1M","577100000","1.09","2175423","-22.26","0.85-1.79","1.085-1.102","1.105","522258438","1.78","93.1","439.78M","439780000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.10B","1100000000","2.97","533662","-11.76","2.38-3.55","2.96-3.02","2.99","370575441","0.965","18.63","119.20M","119200000","0.16","0.166","5.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","959.83M","959830000","1.89","1583346","-13.81","1.365-2.64","1.85-1.895","1.885","510546432","1.51","23.8","411.40M","411400000","0.079","","","2024-02-19","2024-02-19");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","60.64M","60640000","0.155","619239","-68.75","0.11-0.57","0.15-0.155","0.155","391246870","1.22","-0.69","30.03M","30030000","-0.225","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.90B","1900000000","7.08","398284","23.91","5.3-7.51","7-7.09","7","269358541","","77.8","1.43B","1430000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","997.92M","997920000","12.4","353171","15.32","8.1-12.72","12.25-12.4","12.32","81000000","1.37","9.86","507.72M","507720000","1.25","0.75","6.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","798.76M","798760000","2.08","463033","-14.11","1.675-2.58","2.06-2.12","2.12","386810238","0.586","7.07","98.50M","98500000","0.292","0.1173","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","880.91M","880910000","1.645","619195","28.4","0.98-1.732","1.62-1.663","1.655","538781286","1.83","29.02","613.13M","613130000","0.056","0.0475","2.87","2024-02-19","2024-02-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.10B","1100000000","1.955","1097322","15.6","1.51-2.62","1.93-1.955","1.94","563053196","1.92","11.99","1.42B","1420000000","0.162","0.175","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","1.12B","1120000000","8.61","550528","70.39","4.99-9.57","8.61-8.77","8.72","129798254","0.886","19.77","227.74M","227740000","0.438","0.445","5.1","2024-02-21","2024-02-21");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","1.04B","1040000000","5.1","226102","-0.97","4.34-6.06","5.05-5.15","5.09","202827058","0.572","24.27","311.77M","311770000","0.211","0.1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","1.06B","1060000000","8.7","355243","86.77","3.14-9.19","8.56-8.73","8.72","121975809","1.56","127.21","395.51M","395510000","0.068","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.86","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.69B","1690000000","6.08","599223","-1.29","4.94-6.93","6.05-6.16","6.12","277873789","0.309","33.94","1.28B","1280000000","0.179","0.09","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.66B","1660000000","2.07","3890739","-6.85","1.845-2.735","2.02-2.08","2.03","801234076","1.44","4.85","566.50M","566500000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.49B","4490000000","5.31","2756926","-15.44","4.52-6.766","5.16-5.325","5.16","845335464","0.351","4.22","2.75B","2750000000","1.26","0.7","13.57","2024-03-19","2024-03-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","800.43M","800430000","1.34","769103","-12.88","1.055-1.778","1.325-1.35","1.34","597336931","0.979","-8.7","167.28M","167280000","-0.154","0.1305","9.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.30B","1300000000","8.44","336234","25.11","6.05-8.56","8.4-8.56","8.44","154704064","0.7","35.21","2.56B","2560000000","0.24","0.219","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.11B","1110000000","15.93","210870","17.78","12.72-22.75","15.73-16.03","15.96","69643024","","35.33","464.00M","464000000","0.448","1.98","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1735","Coronado Global Resources Inc","2.95B","2950000000","1.77","2311126","-11.56","1.293-2.25","1.75-1.77","1.76","1676453730","0.836","8.46","2.93B","2930000000","0.142","0.2172","12.34","2024-02-20","2024-02-20");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.31B","1310000000","4.35","1110392","70.55","2.33-4.46","4.31-4.37","4.35","300804685","1.07","5.51","565.72M","565720000","0.787","0.55","12.64","2024-02-07","2024-02-07");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","Articore Group Ltd","188.71M","188710000","0.69","187153","33.65","0.3-0.74","0.65-0.695","0.69","281655157","","-3.49","555.12M","555120000","-0.196","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.76B","1760000000","4.65","968008","1.3","3.58-5.22","4.62-4.71","4.71","377320012","0.816","389.58","320.84M","320840000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","882.54M","882540000","14","152059","0.21","12.47-16.32","13.91-14.06","13.91","62948655","1.18","27.95","118.71M","118710000","0.502","0.43","3.09","2024-02-20","2024-02-20");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","478.36M","478360000","2.81","708807","-55.61","2.05-7.71","2.77-2.9","2.85","172073008","2.06","-8.73","21.12M","21120000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","455.27M","455270000","1.93","850629","-33.79","1.64-3.54","1.89-1.98","1.9","233469969","","18.15","440.76M","440760000","0.108","0.06","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.90B","1900000000","1.655","3764256","47.17","0.98-1.84","1.65-1.675","1.675","1149005566","","-72.3","N/A","N/A","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","2.16B","2160000000","11.97","169512","16.98","7.52-12.29","11.81-11.99","11.96","180289482","0.443","27.92","3.16B","3160000000","0.428","0.325","2.72","2024-02-07","2024-02-07");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.6","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","351.07M","351070000","2.93","372670","-25.38","2.78-4.83","2.85-2.94","2.9","121058664","-0.285","-3.06","206.00M","206000000","-0.948","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","76.81M","76810000","0.08","1296318","-70.91","0.078-0.295","0.08-0.083","0.083","948261674","2.57","-1.93","95.03M","95030000","-0.042","","","2024-02-23","2024-02-23");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","263.07M","263070000","1.95","202198","-28.04","1.13-3.1","1.92-2.02","2","134906489","","26.22","524.28M","524280000","0.074","0.075","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","591.41M","591410000","2.23","273908","8.78","1.6-2.29","2.22-2.25","2.24","265205113","0.697","13.62","411.84M","411840000","0.163","0.13","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0","3.2-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.53B","2530000000","1.22","3302905","-4.28","1.03-1.39","1.22-1.24","1.22","2077759254","0.745","24.7","360.60M","360600000","0.049","0.083","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","277.18M","277180000","1.31","308066","-28.69","0.97-2.14","1.295-1.32","1.32","209987335","1.73","5.87","209.34M","209340000","0.225","0.165","12.5","2024-02-13","2024-02-13");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","719.27M","719270000","2.97","393613","51.38","1.915-3.15","2.96-3.07","3.05","239757572","1.24","9.77","676.77M","676770000","0.307","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","85.48M","85480000","0.91","56329","-35.44","0.74-1.88","0.91-0.98","0.91","89039293","1.95","-10.8","6.35M","6350000","-0.088","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","872.49M","872490000","2.74","243553","-5.34","2.36-3.25","2.735-2.78","2.78","317269912","0.955","-137.5","104.11M","104110000","-0.02","0.164","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","Audinate Group Ltd","1.34B","1340000000","16.17","232733","117.65","7.08-16.5","16.03-16.32","16.18","83108836","0.759","117.59","69.70M","69700000","0.137","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","1.07B","1070000000","0.31","18160917","46.34","0.125-0.38","0.295-0.31","0.31","3462189250","0.759","-101.67","422.75M","422750000","-0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","325.05M","325050000","0.18","9591221","-76.24","0.145-0.88","0.173-0.18","0.17","1805814685","1.01","-7.1","355.78K","355780","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40.00M","40000000","0.2","379791","17.65","0.17-0.28","0.18-0.21","0.19","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","376.62M","376620000","0.84","463990","20.51","0.29-0.92","0.84-0.86","0.86","448354002","0.504","-0.93","250.14M","250140000","-0.917","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","294.37M","294370000","0.86","1373945","-15.76","0.545-1.4","0.85-0.86","0.855","344290053","1.11","-45","1.95B","1950000000","-0.019","0.05","6.58","2024-02-15","2024-02-15");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","311.15M","311150000","1.785","690566","-18.18","1.195-2.97","1.785-1.83","1.81","173050982","1.69","8.17","621.34M","621340000","0.22","0.18","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","559.37M","559370000","2.87","205266","-18.54","2.51-3.73","2.85-2.9","2.87","194903841","0.697","151.05","79.80M","79800000","0.019","0.189","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.53","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","229.10M","229100000","0.96","547604","-7.98","0.705-1.227","0.95-0.98","0.995","239899149","1.78","12.47","504.29M","504290000","0.077","0.068","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","1.25B","1250000000","1.005","4061643","63.11","0.59-1.35","0.985-1.015","1.005","1248578289","-0.013","76.92","3.51B","3510000000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","863","Fineos Corporation Holdings Plc","646.19M","646190000","1.89","125787","24.26","1.1-2.78","1.87-1.915","1.91","338319665","","","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","536.31M","536310000","1.435","404647","20.5","1.105-1.78","1.425-1.46","1.44","375042048","0.743","55.19","129.91M","129910000","0.026","0.04","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","351.35M","351350000","0.66","501025","-9.09","0.505-0.86","0.65-0.66","0.65","536407358","0.863","327.5","64.12M","64120000","0.002","0.05","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","Estia Health Ltd","805.54M","805540000","3.08","1103471","48.79","1.94-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","2024-02-20","2024-02-20");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","429.17M","429170000","1.595","314692","7.9","1.27-1.878","1.56-1.595","1.56","270769045","1.17","11.43","999.71M","999710000","0.138","0.107","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.33B","1330000000","2.71","219696","11.52","2.39-2.9","2.69-2.72","2.69","495761667","0.394","13.63","674.02M","674020000","0.237","0.2045","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","351.78M","351780000","3.19","142412","-18.37","2.87-4.17","3.13-3.2","3.14","110275253","0.904","9.01","157.84M","157840000","0.354","0.23","7.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","3.22B","3220000000","15.8","81368","-31.54","15.67-25.8","15.67-15.93","15.82","203891570","0.813","12.8","1.31B","1310000000","1.04","0.4191","2.65","2024-02-21","2024-02-21");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","185.87M","185870000","0.11","3273867","-16","0.077-0.165","0.105-0.11","0.11","1689767404","1.35","-2.62","369.20M","369200000","-0.042","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","834.83M","834830000","1.38","200007","-20.57","1.145-1.9","1.36-1.395","1.4","602766747","-0.054","-5.45","316.77M","316770000","-0.255","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","492.57M","492570000","6.09","393584","75.75","2.68-6.42","6.07-6.28","6.15","81147959","1.15","4.27","183.59M","183590000","1.43","0.0272","8.85","2024-02-23","2024-02-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","579.00M","579000000","0.935","615594","36.5","0.572-0.967","0.928-0.95","0.94","615953000","0.729","134.71","2.05B","2050000000","0.007","0.015","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","400.89M","400890000","0.22","3350380","50","0.115-0.23","0.22-0.23","0.23","1797707780","1.45","-111.5","N/A","N/A","-0.002","","","2024-02-26","2024-02-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","158.17M","158170000","0.45","1267133","-67.97","0.35-1.73","0.43-0.46","0.43","351495841","1.19","-2.45","46.76K","46760","-0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","809.42M","809420000","0.42","2099743","-34.88","0.355-1.085","0.415-0.425","0.43","1927196500","0.663","-71.56","47.13M","47130000","-0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","AMA Group Ltd","148.13M","148130000","0.083","10151310","-66.51","0.034-0.27","0.07-0.083","0.07","1806403551","1.27","-0.61","869.60M","869600000","-0.135","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","343.20M","343200000","0.13","3151704","-29.73","0.091-0.2","0.13-0.135","0.13","2640038229","0.42","-5","196.89M","196890000","-0.026","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","122.09M","122090000","30.15","17541","7153.01","0.4-30.85","28.3-30.85","27.94","5613440","","","125.57M","125570000","","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","72.89M","72890000","0.175","994155","-66.36","0.12-0.705","0.175-0.185","0.17","411797758","0.804","-4.74","4.21M","4210000","-0.038","","","2024-02-26","2024-02-26");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","345.19M","345190000","0.67","497859","-12.99","0.56-0.805","0.66-0.68","0.67","515203159","1.58","8.44","874.92M","874920000","0.08","0.025","3.73","2024-02-20","2024-02-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.1","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","176.37M","176370000","1.03","247593","110.31","0.41-1.29","1.01-1.05","1.04","171236006","1.76","-3.33","158.43M","158430000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","405.50M","405500000","4.98","43206","14.78","4.17-5.66","4.9-4.99","4.99","82418418","1.06","12.78","391.30M","391300000","0.385","0.2","4.01","2024-02-21","2024-02-21");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.36B","1360000000","0.475","7026933","50.79","0.3-0.51","0.473-0.485","0.48","2862225860","0.604","-59.37","","","-0.008","","","2024-02-14","2024-02-14");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.364","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","686.41M","686410000","0.565","1283266","12.37","0.375-0.69","0.545-0.57","0.55","1214883733","1.06","140.5","450.59M","450590000","0.004","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","22.63M","22630000","0.031","415495","-76.15","0.028-0.245","0.031-0.031","0.03","729898170","-0.149","-0.39","366.92M","366920000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","3840177","-30.56","0.011-0.068","0.021-0.028","0.022","624390509","0.487","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.364","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.79","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");