$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","28.52","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","282.45B","282450000000","621.42","2660141","85.29","318.6-624.38","614.57-621.96","619.43","455300000","1.34","55.46","18.89B","18890000000","11.15","","","2023-12-13","2023-12-13");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","94.18B","94180000000","229.25","1522279","-12.61","201.46-274.92","228.3-230.35","230.66","411304782","","27.09","18.31B","18310000000","8.46","5.6","2.43","2024-01-31","2024-01-31");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22910","Align Technology Inc","16.59B","16590000000","217.93","977034","12.74","176.34-413.2","215.74-218.27","219.48","76589114","1.58","46.06","3.81B","3810000000","4.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","181798","Alphabet Inc Class A","1.71T","1710000000000","136.32","26726372","40.25","84.86-141.22","136-138.42","136.69","12516000000","1.05","26.37","297.13B","297130000000","5.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","181798","Alphabet Inc Class C","1.73T","1730000000000","137.9","20857949","41.62","85.57-142.38","137.54-139.63","138.22","12516000000","1.05","26.1","297.13B","297130000000","5.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.53T","1530000000000","148.53","51857342","57.09","81.43-149.26","146.89-149.26","146.74","10334030586","1.18","75.58","554.03B","554030000000","1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","198.87B","198870000000","123.06","53736853","62.78","60.05-132.83","121.77-123.89","122.31","1615498891","1.65","950.31","22.11B","22110000000","0.129","","","2024-01-30","2024-01-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","41.30B","41300000000","78.55","3346603","-17.78","69.38-100.32","77.74-78.79","78.5","525875633","0.496","17.88","19.29B","19290000000","4.37","3.52","4.48","2024-02-22","2024-02-22");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","141.09B","141090000000","263.3","2403264","-6.44","211.71-288.46","263.04-265.43","265.46","535178027","0.582","18.68","26.83B","26830000000","14.14","8.52","3.21","2024-01-30","2024-01-30");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","91.14B","91140000000","183.5","3222190","9.55","154.99-200.1","181.43-183.85","183.05","496261678","1.17","27.66","12.31B","12310000000","6.6","3.44","1.88","2024-02-14","2024-02-14");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6000","ANSYS Inc","25.78B","25780000000","297.47","448127","20.88","230-351.23","295.93-298.23","297.9","86872803","","53.25","2.16B","2160000000","5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.94T","2940000000000","189.5","57317414","28.26","124.17-198.23","188.9-190.39","189.97","15552752000","1.31","30.77","383.29B","383290000000","6.16","0.96","0.51","2024-01-25","2024-01-25");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33000","Applied Materials Inc","125.89B","125890000000","150.62","5611213","42.07","93.68-157.76","148.77-150.89","150.34","836533852","1.59","18.39","26.52B","26520000000","8.16","1.28","0.85","2024-02-14","2024-02-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","38866","ASML Holding NV ADR","271.48B","271480000000","685.14","1026682","16.78","529.01-771.98","685.14-689.25","691.18","394589762","1.17","32.61","26.75B","26750000000","19.34","5.4845","0.79","2024-01-24","2024-01-24");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","47.27B","47270000000","182.41","1285290","46.29","116.4-215.77","180.16-183.84","181.59","258058817","0.64","-93.19","3.71B","3710000000","-1.96","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","43.04B","43040000000","201.69","1234809","1.38","179.61-232.15","200.85-203","203.42","213763632","1.46","46.98","5.35B","5350000000","4.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","43.14B","43140000000","125.67","2265000","32.18","92.78-160.88","122.2-126.23","123.4","349573174","0.726","14.27","132.72B","132720000000","63.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","33.12B","33120000000","228.77","929826","-23.99","220.86-319.76","228.13-232.25","231.95","144898112","0.096","22.59","9.99B","9990000000","10.12","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23100","Booking Holdings Inc","109.14B","109140000000","3139.69","252055","56.99","1907.38-3251.71","3090-3139.69","3115.59","34889873","1.36","21.87","20.63B","20630000000","142.95","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","404.14B","404140000000","977.62","2280778","84.72","514.83-999.87","972.06-981.01","978.87","412735504","1.13","29.24","35.45B","35450000000","33.48","18.4","1.88","2023-12-07","2023-12-07");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","10200","Cadence Design Systems Inc","74.23B","74230000000","272.35","1251778","61.74","154.88-274.32","268.21-272.98","270.61","272062000","1.04","76.33","3.92B","3920000000","3.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","15100","CDW Corp","28.86B","28860000000","215.72","637112","15.14","160.66-219.71","215.2-216.81","216.69","133960369","1.11","26.61","21.80B","21800000000","8.12","2.48","1.14","2024-02-07","2024-02-07");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","66.80B","66800000000","401.89","1040955","4.05","302.21-458.3","399.43-405.02","405.92","166120286","1.14","12.93","54.57B","54570000000","31.1","","","2024-02-02","2024-02-02");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","16.96B","16960000000","145.13","817441","9.92","117.18-145.61","144.57-145.55","145.54","116993749","0.636","19.87","2.39B","2390000000","7.28","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","56.75B","56750000000","557.14","371794","21.62","423.06-559.01","554.41-557.75","554.9","101854118","","41.17","8.99B","8990000000","13.52","5.4","0.97","2023-12-21","2023-12-21");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","195.37B","195370000000","48.2","17492204","-0.08","45.56-58.19","47.94-48.37","48.36","4063475676","0.964","14.43","58.03B","58030000000","3.33","1.56","3.23","2024-02-14","2024-02-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","345600","Cognizant Technology Solutions Corp Class A","35.60B","35600000000","71.08","2983277","16.83","54.25-72.71","70.91-71.3","71.17","501412546","1.08","17.27","19.43B","19430000000","4.12","1.16","1.63","2024-02-01","2024-02-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","170.30B","170300000000","42.18","18314559","19.44","33.78-47.46","42.08-42.5","42.58","4025079749","1.06","11.68","120.87B","120870000000","3.62","1.16","2.72","2024-01-25","2024-01-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","48.79B","48790000000","51.15","3906902","56.1","29.61-51.53","50.76-51.24","50.81","960231442","1.19","36.78","4.00B","4000000000","1.39","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","265.42B","265420000000","598.43","1704736","10.81","447.9-599.94","592.41-599.94","591.36","442740572","0.773","42.21","242.29B","242290000000","14.18","4.08","0.69","2023-12-14","2023-12-14");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","CrowdStrike Holdings Inc","50.38B","50380000000","211.34","3139044","50.42","92.25-212.56","207.57-212.37","210.66","238788201","0.959","-532.85","2.64B","2640000000","-0.396","","","2023-11-28","2023-11-28");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22700","CSX Corporation","64.5B","64500000000","32.26","12926129","1.94","27.6-34.38","32.18-32.55","32.64","1976131035","1.2","17.07","14.71B","14710000000","1.89","0.44","1.35","2024-01-18","2024-01-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","43.64B","43640000000","114.27","5132813","0.85","74.75-139.55","112.07-115.09","112.95","386373935","1.12","116.87","3.40B","3400000000","0.975","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","8.62B","8620000000","42.47","3438781","-7.15","38.11-69.45","42.37-42.87","42.74","203190081","0.883","-507.5","2.65B","2650000000","-0.084","","","2023-12-07","2023-12-07");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","25.86B","25860000000","117.78","2357598","-22.47","102.77-161.1","115.9-117.94","117.32","220005537","0.686","21.39","29.31B","29310000000","5.51","","","2023-11-29","2023-11-29");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","21.51B","21510000000","41.49","5821884","-7.9","37.17-52.23","40.75-41.53","41.48","519000000","1.33","8.17","10.06B","10060000000","5.07","1","2.41","2024-02-21","2024-02-21");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","36.94B","36940000000","137.37","2031156","5.48","108.53-140.3","136.17-137.47","136.6","268966447","0.797","37.68","7.59B","7590000000","3.63","0.76","0.56","2024-01-30","2024-01-30");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","38.96B","38960000000","39.07","5591479","-2.2","35.71-44.37","38.85-39.19","39.19","995437416","0.638","18.21","21.03B","21030000000","2.15","1.44","3.67","2024-02-08","2024-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20631","Fastenal Company","34.67B","34670000000","60.68","3272286","16.49","45.7-61.25","60.6-60.79","60.96","571600000","1.11","30.51","7.28B","7280000000","1.99","1.52","2.49","2024-01-18","2024-01-18");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","75.82B","75820000000","126.19","2628343","22.74","97.25-130.74","125.04-126.63","125.8","600185716","0.898","26.31","18.81B","18810000000","4.8","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.61B","14610000000","30.24","3616139","-2.62","28.67-37.26","30.12-30.44","30.47","482807566","0.872","13.99","14.93B","14930000000","2.02","0.51","1.67","2024-02-07","2024-02-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","13.62B","13620000000","28.28","1202480","-3.43","26.2-34.42","28.13-28.39","28.44","482807566","0.872","15.09","14.93B","14930000000","2.02","0.51","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","93.57B","93570000000","75.08","5478416","-12.61","72.87-89.74","74.76-75.3","75.38","1246041895","0.336","16.01","27.39B","27390000000","4.7","3","3.98","2024-02-06","2024-02-06");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","127.33B","127330000000","193.23","2657904","-12.11","174.88-220.65","192.35-193.55","193.41","659250644","1.05","23.79","36.41B","36410000000","8.12","4.32","2.23","2024-02-02","2024-02-02");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","39.71B","39710000000","477.45","482084","16.24","372.5-564.73","473.27-479.47","478.18","83051702","1.19","48.22","3.59B","3590000000","9.91","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","15.37B","15370000000","95.94","2200555","-55.09","89-238.55","95.87-97.8","98.34","158800000","1.16","-13.61","4.47B","4470000000","-7.13","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","11.86B","11860000000","52.9","1724394","-31.33","50.27-86.29","52.78-53.67","53.74","224109238","0.719","27.86","3.61B","3610000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","185.76B","185760000000","44.04","38050977","49.83","24.73-44.93","43.65-44.22","43.96","4216000000","0.893","-111.27","52.86B","52860000000","-0.395","0.5","1.14","2024-01-25","2024-01-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","158B","158000000000","562.25","1390192","43.72","370.62-571.82","559.05-564.23","564.07","280105448","1.18","66.27","14.37B","14370000000","8.48","3.6","0.64","2023-11-28","2023-11-28");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","110.75B","110750000000","314","1852706","19.94","222.65-358.07","312.13-316","318.01","352071592","1.3","72.87","6.85B","6850000000","4.32","","","2024-01-25","2024-01-25");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","45.25B","45250000000","28.61","10961378","-41.88","24.01-67.1","28.28-28.7","28.76","1573500000","0.559","13.23","1.07T","1070000000000","15.16","1.84","6.4","2024-03-07","2024-03-07");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","45.73B","45730000000","32.7","8396290","-14.72","27.66-38.94","32.52-32.72","32.62","1398336103","0.672","23.71","14.75B","14750000000","1.38","0.86","2.64","2024-02-22","2024-02-22");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","76.06B","76060000000","558.29","936680","46.21","355.88-562.84","553.3-558.76","555.64","136322340","1.34","24.71","10.17B","10170000000","22.46","5.8","1.04","2024-01-25","2024-01-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","43.08B","43080000000","35.11","7802789","-10.18","30.68-42.8","34.99-35.4","34.94","1226538694","0.691","14.46","27.16B","27160000000","2.43","1.6","4.58","2024-02-14","2024-02-14");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","95.17B","95170000000","725.04","1018151","58.3","397.06-728.22","710.68-725.26","717.5","131792000","1.52","24.36","15.84B","15840000000","29.56","8","1.11","2024-01-24","2024-01-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","54.93B","54930000000","434.49","1946439","19.55","286.58-437.05","430.05-434.95","431.76","126541244","1.39","54.89","8.84B","8840000000","7.91","","","2023-12-07","2023-12-07");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","61.15B","61150000000","208.18","1640298","28.55","145.37-210.98","207.37-209.29","208.93","293691348","1.58","22","6.13B","6130000000","9.47","2.08","1","2024-02-13","2024-02-13");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","48.17B","48170000000","55.84","9010296","30.36","33.75-67.99","55.37-56.01","56.03","862800000","1.4","-126.27","5.62B","5620000000","-0.442","0.24","0.43","2023-12-01","2023-12-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2710","Match Group Inc","8.73B","8730000000","32.08","4976805","-32.24","27.85-54.6","31.56-32.32","32.03","271811565","1.62","17.63","3.28B","3280000000","1.82","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","79.72B","79720000000","1577.36","393944","61.36","815.85-1598","1545.95-1598","1535.5","50559537","1.53","80.98","13.21B","13210000000","19.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","71469","Meta Platforms Inc","871.08B","871080000000","338.99","19628744","203.59","108.38-342.92","335.75-339.86","338.23","2569862732","1.21","29.5","126.96B","126960000000","11.47","","","2024-01-31","2024-01-31");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","44.45B","44450000000","82.21","4513104","10.03","67.69-94.3","81.51-82.57","83.26","541045298","1.6","17.75","8.94B","8940000000","4.61","1.756","2.11","2024-02-01","2024-02-01");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","84.70B","84700000000","77.79","12694450","31.6","48.43-78.9","76.66-77.88","76.87","1098034471","1.3","-14.45","15.54B","15540000000","-5.34","0.46","0.6","2023-12-20","2023-12-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.81T","2810000000000","378.04","23366314","52.5","219.35-379.79","376.21-378.24","377.43","7432262329","0.885","36.44","218.31B","218310000000","10.36","3","0.79","2024-01-31","2024-01-31");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","29.36B","29360000000","76.99","4028456","-55.49","62.55-217.25","75.66-78.36","78.52","381283996","1.7","-8.58","9.12B","9120000000","-9.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","97.56B","97560000000","71.67","6687789","7.39","60.75-78.59","71.57-72.11","71.62","1360895585","0.66","21.32","35.40B","35400000000","3.36","1.7","2.37","2024-01-31","2024-01-31");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","57.34B","57340000000","55.11","5502596","6.74","47.13-60.47","54.82-55.32","55.17","1040441348","","36.68","6.92B","6920000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","72.18B","72180000000","113.72","959235","75.85","65.23-118.89","112.84-114.13","115.41","625421663","0.568","20.07","101.68B","101680000000","41.55","1.745","1.51","2024-02-22","2024-02-22");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","209.29B","209290000000","479.38","5291365","67.95","273.41-485","475.35-482","479.56","437679669","1.24","46.96","32.74B","32740000000","10.19","","","2024-01-18","2024-01-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.18T","1180000000000","479.82","46042359","193.64","138.84-505.48","476.52-483.21","477.76","2470000000","1.69","62.97","44.87B","44870000000","7.65","0.16","0.03","2024-02-21","2024-02-21");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34500","NXP Semiconductors NV","51.58B","51580000000","200.02","2046860","15.88","150.9-225.57","198-200.32","200.12","257763301","1.57","18.33","13.17B","13170000000","10.9","4.056","2.03","2024-01-29","2024-01-29");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","11.58B","11580000000","70.48","2680356","46.24","49.01-91.5","70.39-72.7","73.25","164051927","0.933","-19.15","2.07B","2070000000","-3.68","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","58.45B","58450000000","988.89","391159","15.33","767.27-1005.96","983.67-990.04","987.16","59162175","0.83","26.11","15.62B","15620000000","37.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","47.98B","47980000000","91.72","2252353","31.39","64.33-92.15","91.25-91.95","92","523075842","0.916","11.71","34.18B","34180000000","7.84","1.08","1.17","2024-01-30","2024-01-30");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","42.78B","42780000000","118.49","1677502","-3.82","104.09-129.7","117.79-118.64","118.5","361232387","","26.71","5.09B","5090000000","4.43","3.56","3","2023-12-21","2023-12-21");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","61.02B","61020000000","56.53","13803475","-30.37","50.25-88.63","55.71-56.97","55.76","1078140224","1.38","16.75","29.13B","29130000000","3.37","","","2024-01-30","2024-01-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.94B","1940000000","5.35","11471531","-47.61","4.28-17.83","5.18-5.44","5.27","360449969","2.02","-1.87","2.78B","2780000000","-2.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","235.39B","235390000000","169.31","5378365","-8.01","155.83-196.88","168.44-169.64","169.37","1391177996","0.576","28.06","91.62B","91620000000","6.02","5.06","2.99","2024-02-15","2024-02-15");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","157.7B","157700000000","116.18","8291924","80.53","59.67-120.31","115.83-118.88","118.7","1328587099","0.753","29.29","165.24B","165240000000","31.62","","","2023-11-28","2023-11-28");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","142.59B","142590000000","128.31","8031112","3.48","101.47-139.94","126.79-128.43","127.75","1113000000","1.22","19.74","35.82B","35820000000","6.47","3.2","2.5","2024-01-31","2024-01-31");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","12256","Regeneron Pharmaceuticals Inc","84.61B","84610000000","796.39","422029","8.43","668-853.97","793.18-805","798.3","106346984","0.125","21.4","13.10B","13100000000","37.37","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","44.38B","44380000000","131.11","2238701","13.07","99-131.99","130.63-131.17","131.09","338632172","1","25.79","19.57B","19570000000","5.08","1.34","1.02","2024-02-27","2024-02-27");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","40.48B","40480000000","214.64","1402608","73.73","116.08-217.51","214.16-214.83","214.45","188662672","","-53.51","2.30B","2300000000","-4.01","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","18.70B","18700000000","4.875","14556110","-24.04","3.32-7.95","4.79-4.91","4.93","3838939821","1.04","14.86","8.95B","8950000000","0.328","0.1064","2.16","2024-01-31","2024-01-31");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","15.11B","15110000000","94.44","1663774","2.14","85.06-123.69","93.66-94.83","94.9","159954867","1.33","15.31","4.77B","4770000000","6.17","2.72","2.87","2024-02-01","2024-02-01");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","25.59B","25590000000","151.71","2616813","94.06","72.17-152","151.65-152","151.93","168539392","1.09","","3.84B","3840000000","-0.143","","","2023-11-28","2023-11-28");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","116.58B","116580000000","102.74","6485635","3.23","89.21-115.48","102.08-103.09","102.78","1136700000","0.976","28.62","35.98B","35980000000","3.6","2.28","2.22","2024-01-25","2024-01-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","19000","Synopsys Inc","82.65B","82650000000","544.77","757244","63.15","312.25-549","539.48-545.9","542.69","152083817","1.11","79.9","5.53B","5530000000","6.79","","","2023-11-29","2023-11-29");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","172.58B","172580000000","148.73","4618794","-1.37","124.92-153.36","148.58-149.45","148.98","1156475060","0.535","23.13","78.35B","78350000000","6.45","2.6","1.75","2024-02-08","2024-02-08");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","745.30B","745300000000","234.76","120131120","28.76","101.81-299.29","232.1-237.8","235.45","3178921391","2.28","68.55","95.92B","95920000000","3.41","","","2024-01-24","2024-01-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","138.67B","138670000000","152.74","4983208","-13.26","139.48-188.12","151.46-152.98","153.59","908204093","1","19.63","18.11B","18110000000","7.78","5.2","3.39","2024-01-23","2024-01-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","22.85B","22850000000","35.37","4039776","36.26","26.27-43.59","35.26-35.54","35.36","646149720","0.61","15.76","39.21B","39210000000","16.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","21.79B","21790000000","213.42","503466","7.22","188.44-229.72","212.77-214.63","213.23","102100000","0.936","30.37","1.48B","1480000000","7.02","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","34.99B","34990000000","241.02","853761","30.99","169.74-249.26","240.09-241.65","239.54","144986558","0.853","71.8","2.63B","2630000000","3.36","1.36","0.57","2024-02-20","2024-02-20");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","90.31B","90310000000","350.96","1151347","12.8","282.21-387.42","350.05-354.43","353.04","257683184","","26.05","9.65B","9650000000","13.47","","","2024-01-31","2024-01-31");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","17.83B","17830000000","20.52","12547119","-49.95","20-42.29","20.52-20.89","20.85","863914593","0.796","-5.8","139.08B","139080000000","-3.57","1.92","9.21","2024-01-04","2024-01-04");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","62.17B","62170000000","237.12","1651491","58.82","142.13-252.72","235.57-238","236.61","262000000","1.23","-503.52","6.72B","6720000000","-0.471","","","2023-11-28","2023-11-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","33.31B","33310000000","60.35","4298300","-13.08","53.73-72.99","59.87-60.76","60.52","551816319","0.443","19.11","14.82B","14820000000","3.16","2.08","3.44","2024-01-25","2024-01-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.994","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","19.83B","19830000000","65.27","3292370","-14.42","58.87-85.13","64.06-65.28","64.53","304423501","-0.163","82.47","4.50B","4500000000","0.788","","","2024-02-27","2024-02-27");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","53.36B","53360000000","96.56","3645750","-25.64","85.35-130.02","95.95-96.91","95.95","552317038","0.98","-7.22","32.75B","32750000000","-13.37","6","6.25","2024-01-23","2024-01-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","132.17B","132170000000","218.27","5330172","23.35","171.7-243.1","218.05-219.53","220","604976797","1.48","-46.73","75.76B","75760000000","-4.69","","","2024-01-31","2024-01-31");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","125.93B","125930000000","247.04","2685239","4.95","204.04-293.88","246.32-248.05","247.36","509084743","1.08","13.92","66.59B","66590000000","17.73","5.2","2.1","2024-01-26","2024-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","43846","Chevron Corp","270.17B","270170000000","143.53","9057784","-21.12","140.72-187.81","143.16-144.82","144.9","1882048423","1.16","10.61","202.70B","202700000000","13.51","6.04","4.17","2024-02-02","2024-02-02");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","253.48B","253480000000","58.55","14828847","-6.57","51.55-64.99","58.27-58.69","58.57","4323413810","0.592","23.56","45.03B","45030000000","2.49","1.84","3.14","2024-02-15","2024-02-15");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","115.73B","115730000000","337.24","1882775","-12.78","289.36-388.39","336.87-340.02","339.15","343439256","1.43","16.26","44.11B","44110000000","20.83","11","3.24","2024-01-16","2024-01-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","309.23B","309230000000","311.86","2891482","-4.8","274.26-347.25","309.77-312.3","310.7","995261844","0.936","19.93","153.71B","153710000000","15.62","8.36","2.69","2024-02-20","2024-02-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","142.04B","142040000000","155.53","3958833","4.59","120.55-155.76","154.75-155.76","155.18","913118581","0.762","20.43","61.17B","61170000000","7.62","6.64","4.28","2024-01-23","2024-01-23");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","365.33B","365330000000","151.71","7308293","-13.96","144.95-181.04","151.3-152.32","152.5","2407278620","0.572","11.34","98.66B","98660000000","13.39","4.76","3.12","2024-01-23","2024-01-23");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","441.92B","441920000000","152.96","8907213","12.29","123.11-159.38","152.75-153.5","153.54","2891008341","1.1","9.13","142.43B","142430000000","16.77","4.2","2.74","2024-01-12","2024-01-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","204.85B","204850000000","282.5","2958807","2.74","245.73-299.35","281.09-283.9","282.54","725342030","0.699","24.79","25.01B","25010000000","11.42","6.68","2.36","2024-01-30","2024-01-30");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","68000","Merck ","258.14B","258140000000","101.28","6513136","-5.24","99.14-119.65","101.23-102.14","101.87","2534023084","0.375","55.91","59.32B","59320000000","1.82","2.92","2.87","2024-02-01","2024-02-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","164.00B","164000000000","107.82","8314744","1.59","88.66-131.31","106.9-108.01","107.64","1521910125","1.11","32.83","51.47B","51470000000","3.28","1.48","1.37","2023-12-21","2023-12-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","356.38B","356380000000","151.39","5774846","3.18","135.83-158.38","150.74-151.64","151.38","2356886211","0.459","23.9","83.27B","83270000000","6.33","3.7628","2.49","2024-01-23","2024-01-23");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","219.14B","219140000000","225.5","4537778","46.32","126.34-238.22","224.25-226.22","224.38","973000000","1.19","140.73","33.07B","33070000000","1.6","","","2023-11-29","2023-11-29");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","503.71B","503710000000","544.29","2687472","1.76","445.68-553","543.6-550.89","547.1","924925293","0.637","23.38","359.98B","359980000000","23.29","7.52","1.37","2024-01-16","2024-01-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","157.23B","157230000000","37.3","22136512","-4.13","30.14-42.58","37.3-37.54","37.41","4204101659","","7.53","134.10B","134100000000","4.97","2.66","7.11","2024-01-23","2024-01-23");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","508.91B","508910000000","253.71","5812564","18.95","202.13-254.97","252.95-254.97","254.3","2008244670","0.946","30.6","32.65B","32650000000","8.3","2.08","0.82","2024-02-01","2024-02-01");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","421.90B","421900000000","157.06","6089213","1.95","136.09-169.94","155.95-157.36","156.06","2691563850","0.532","25.93","638.79B","638790000000","6.05","2.28","1.46","2024-02-20","2024-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","174.61B","174610000000","95.2","13707174","-2.84","78.73-118.18","94.51-95.71","96.06","1830315921","1.3","73.86","88.90B","88900000000","1.29","","","2024-02-06","2024-02-06");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","178.08B","178080000000","102.47","5601811","-3.82","89.67-115.83","102.39-103.47","102.87","1736058536","0.68","34.82","39.96B","39960000000","2.95","2.04","1.98","2024-01-24","2024-01-24");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","244.65B","244650000000","138.7","4655837","-13.09","130.96-168.11","138.09-139.38","138.67","1765537421","0.477","38.01","55.14B","55140000000","3.66","6.2","4.47","2024-01-26","2024-01-26");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","209.08B","209080000000","333.38","1874017","12.7","242.8-335.53","332.6-334.43","334.04","627612117","1.22","30.55","64.11B","64110000000","10.9","5.16","1.54","2023-12-19","2023-12-19");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","Acuity Brands Inc","5.56B","5560000000","180.77","333325","-5.4","149.3-202.9","180.12-181.43","180.47","30647789","","16.65","3.95B","3950000000","10.88","0.52","0.29","2024-01-10","2024-01-10");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.14B","3140000000","52.05","2251438","-64.55","47.73-158.22","51.97-52.97","53.08","59107990","1.15","15.04","11.30B","11300000000","3.46","1","1.88","2024-02-12","2024-02-12");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","4.48B","4480000000","132.27","252508","-14.68","120.22-180.63","132.26-133.5","133.85","33808636","1.29","3.81","2.09B","2090000000","34.76","0.04","0.03","2024-02-05","2024-02-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","48.29B","48290000000","82.61","2307696","14.4","60.2-83.43","82.5-83.02","82.94","584379889","0.893","11.46","19.23B","19230000000","7.22","2","2.41","2024-01-31","2024-01-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18300","Agilent Technologies Inc","36.89B","36890000000","125.79","2040673","-19.33","96.8-160.26","125.67-126.67","126.62","292123241","1.04","29.95","6.83B","6830000000","4.22","0.944","0.75","2024-02-20","2024-02-20");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","45.73B","45730000000","65.07","3041657","6.76","45.66-65.71","64.93-65.3","65.21","702040343","1.05","11.57","50.15B","50150000000","5.64","1.44","2.21","2024-02-14","2024-02-14");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","60.25B","60250000000","270.88","925177","-11.43","251.63-328.56","270.54-273.77","274.5","222207726","0.867","26.24","12.60B","12600000000","10.35","7","2.55","2024-01-26","2024-01-26");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9800","Akamai Technologies Inc","17.11B","17110000000","113.38","1624257","22.84","70.65-114.16","113.21-113.97","113.65","150831568","0.768","33.96","3.74B","3740000000","3.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","4.72B","4720000000","36.82","2201603","-20.68","30.75-57.18","36.68-37.21","37.2","128053077","1.58","18.15","10.35B","10350000000","2.03","","","2024-01-25","2024-01-25");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","14.39B","14390000000","121.92","2536039","-52.81","112-293.01","118.37-125.79","128.87","117353272","1.67","4.34","9.88B","9880000000","28.34","1.6","1.24","2024-02-14","2024-02-14");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","18.20B","18200000000","105.19","1148974","-31.75","90.73-172.65","103.87-105.43","105.18","173775456","1","75.75","2.80B","2800000000","1.39","4.96","4.72","2024-01-29","2024-01-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","9.14B","9140000000","104.19","684113","-8.1","95.94-128.36","103.55-104.64","105.04","87787566","","16.41","3.61B","3610000000","6.34","1.8","1.71","2024-02-20","2024-02-20");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7500","Bread Financial Holdings Inc","1.33B","1330000000","26.95","569097","-31.19","23.19-44.52","26.85-27.55","27.22","49330625","2.03","2.51","2.87B","2870000000","10.83","0.84","3.09","2024-01-25","2024-01-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","12.69B","12690000000","49.67","1713490","-11.87","45.15-57.52","49.25-49.84","49.75","255179087","0.571","18.15","4.12B","4120000000","2.74","1.81","3.64","2024-02-22","2024-02-22");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","35.77B","35770000000","136.56","1644726","0.88","100.57-142.15","136.4-137.58","136.61","261687064","0.525","-17.11","55.91B","55910000000","-7.99","3.56","2.61","2024-02-06","2024-02-06");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","73.36B","73360000000","41.42","8469985","-7.31","39.06-48.99","41.31-41.61","41.47","1768646674","0.692","8.46","20.56B","20560000000","4.9","3.92","9.45","2024-02-01","2024-02-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","20.31B","20310000000","77.24","1619897","-13.11","69.71-92.43","76.71-77.45","77.17","262945048","0.487","17.49","7.64B","7640000000","4.42","2.52","3.27","2024-02-15","2024-02-15");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132500","American Airlines Group","7.99B","7990000000","12.21","33165491","-15.1","10.86-19.08","12.17-12.31","12.31","653540550","1.58","4.98","52.91B","52910000000","2.46","","","2024-01-18","2024-01-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","77300","American Express Company","119.50B","119500000000","163.95","2972944","6.66","140.91-182.15","163.32-164.51","164.42","728745577","1.21","15.38","54.38B","54380000000","10.66","2.4","1.46","2024-01-26","2024-01-26");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","94.15B","94150000000","202.2","2180782","-9.43","154.58-235.57","199.26-202.42","199.32","466165118","0.633","131.82","11.06B","11060000000","1.53","6.48","3.25","2024-02-27","2024-02-27");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","25.60B","25600000000","131.43","1189436","-13.64","114.25-162.59","130.62-131.76","132.06","194704997","0.626","27.12","4.13B","4130000000","4.85","2.83","2.14","2024-02-20","2024-02-20");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","35.24B","35240000000","348.1","452480","5.72","275.09-358.02","347.62-349.87","351.42","101196192","1.45","16.7","15.66B","15660000000","20.91","5.4","1.54","2024-01-24","2024-01-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","46000","Cencora Inc","40.04B","40040000000","201.31","1300389","19.98","147.48-203.75","200.85-203.75","201.3","199012338","0.536","23.42","262.17B","262170000000","8.62","2.04","1.01","2024-02-01","2024-02-01");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","35.56B","35560000000","154.09","983891","9.49","131.52-164.75","153.58-154.75","156.18","230798657","1.2","27.75","6.49B","6490000000","5.55","1","0.64","2024-02-01","2024-02-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","53.84B","53840000000","89.85","2417226","12.47","72-90.41","89.63-90.3","90.36","598310231","","27.81","12.47B","12470000000","3.23","0.88","0.97","2024-01-24","2024-01-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","112.57B","112570000000","480.95","1055100","-6.92","412-544.01","477.43-481.82","478.73","234959135","0.851","18.53","168.63B","168630000000","25.86","5.92","1.24","2024-01-31","2024-01-31");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","11.29B","11290000000","75.83","990739","22.89","55.41-76.98","75.36-76","76.01","148720428","1.27","38.27","3.80B","3800000000","1.98","1.28","1.68","2024-01-30","2024-01-30");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","65.49B","65490000000","327.26","739066","7.47","280.89-347.37","326.89-330.97","330.02","200216345","0.927","24.73","13.13B","13130000000","13.27","2.46","0.75","2024-02-02","2024-02-02");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","11.11B","11110000000","36.19","3719318","-20.57","30.67-48.55","36.02-36.59","36.88","306719421","3.5","7.35","8.44B","8440000000","4.93","1","2.71","2024-02-21","2024-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.05B","1050000000","6.815","1230251","-16.57","5.63-8.93","6.76-6.85","6.85","154463672","1.54","-4.64","180.35M","180350000","-1.47","0.02","0.27","2024-02-01","2024-02-01");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","160000","Aptiv PLC","23.50B","23500000000","83.08","2192315","-21.49","71.01-124.88","82.58-83.39","83.11","282862149","","10.17","19.77B","19770000000","8.15","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","39.41B","39410000000","73.69","2856418","-23.72","69.31-97.9","73.68-74.05","74.3","533381255","0.83","10.26","96.90B","96900000000","7.2","1.8","2.42","2024-01-23","2024-01-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","33.66","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","45641","Arthur J Gallagher ","54.56B","54560000000","252.68","779558","26.89","174.45-254","252.12-254","252.92","215911000","0.7","47.54","9.21B","9210000000","5.32","2.2","0.87","2024-01-25","2024-01-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","8.77B","8770000000","166.7","357107","29.04","104.49-167.81","165.8-166.85","165.8","52590620","","16.88","10.80B","10800000000","9.86","2.88","1.74","2024-02-06","2024-02-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","160700","AT","115.69B","115690000000","16.15","35766355","-15.22","13.43-21.12","16.12-16.27","16.21","7150020118","0.708","-15.29","121.75B","121750000000","-1.51","1.11","6.85","2024-01-31","2024-01-31");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","47.00B","47000000000","2667.97","132257","4.91","2277.88-2750","2665.46-2688.53","2688","17633748","","19.64","17.46B","17460000000","136.6","","","2023-12-05","2023-12-05");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","24.44B","24440000000","172.68","683882","1.95","153.07-198.65","172.15-173.46","173.37","141840313","0.961","26.21","2.71B","2710000000","6.58","6.6","3.81","2024-01-31","2024-01-31");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","2900","Avery Dennison Corp","15.26B","15260000000","189.16","440759","-1.36","158.93-195.95","188.02-189.57","189.74","80531278","0.921","31.61","8.28B","8280000000","5.98","3.24","1.71","2024-01-31","2024-01-31");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","34.1B","34100000000","33.77","7012019","18.91","26.12-37.58","33.57-33.9","33.89","1006233893","1.45","20.32","24.58B","24580000000","1.67","0.8","2.36","2024-01-18","2024-01-18");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","17.01B","17010000000","53.88","2067481","-3.42","42.81-62.14","53.57-54.03","54.28","315301214","","27.92","14.17B","14170000000","1.93","0.8","1.47","2024-02-01","2024-02-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","234.72B","234720000000","29.66","44363766","-21.14","24.96-37.85","29.52-29.69","29.73","7913732014","1.39","8.25","96.77B","96770000000","3.59","0.96","3.23","2024-01-12","2024-01-12");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53200","Bank of New York Mellon","36.05B","36050000000","46.9","4736229","3.68","39.65-52.26","46.84-47.22","47.35","769073278","1.08","10.95","17.05B","17050000000","4.28","1.68","3.55","2024-01-12","2024-01-12");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","6.86B","6860000000","30.19","3387184","-25.61","27.3-49.55","29.73-30.27","30.03","227380816","1.83","9.35","7.41B","7410000000","3.22","0.8","2.66","2024-02-22","2024-02-22");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","18.45B","18450000000","36.37","5043966","-35.68","31.01-56.92","35.91-36.5","36.02","507323509","","7.1","15.28B","15280000000","5.12","1.16","3.22","2024-02-01","2024-02-01");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","69.07B","69070000000","239.51","1264229","0.35","228.62-287.32","238.64-240.37","238.89","288687122","0.569","48.33","19.37B","19370000000","4.97","3.8","1.59","2024-02-06","2024-02-06");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","520.52M","520520000","360.31","3115535","14.26","292.42-373.34","360.17-362.64","362.68","1444438","0.873","0.01","349.25B","349250000000","52728.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","14.96B","14960000000","68.81","2565544","-14.43","62.3-93.32","68.13-69.17","69.51","217638155","1.55","11.82","43.54B","43540000000","5.82","3.68","5.29","2024-02-29","2024-02-29");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","108.61B","108610000000","730.48","619014","-1.04","596.18-781.77","724.58-731.44","730.1","148762471","1.29","20.3","17.57B","17570000000","35.99","20","2.74","2024-01-12","2024-01-12");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","8.08B","8080000000","34.41","2150269","-18.7","31.63-51.14","34.12-34.53","34.34","235055429","1.43","11.02","17.16B","17160000000","3.12","0.44","1.28","2024-02-13","2024-02-13");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","9.31B","9310000000","53.18","1528461","-25.04","46.18-79.42","52.61-53.47","53.71","175522180","1.21","43.39","2.96B","2960000000","1.23","3.92","7.3","2024-01-23","2024-01-23");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","45000","Boston Scientific Corp","81.28B","81280000000","55.48","8307720","26","43.62-55.83","55.39-55.82","55.63","1464982777","0.771","67.58","13.76B","13760000000","0.824","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.30B","3300000000","51.31","388007","-6.9","39.24-60.54","50.8-51.58","51.52","64204798","1.31","-0.86","4.19B","4190000000","-60.02","","","2024-02-12","2024-02-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","100.05B","100050000000","49.17","12298835","-37.2","48.42-81.43","48.89-49.72","49.76","2034757742","0.35","12.39","44.94B","44940000000","3.97","2.28","4.58","2024-02-02","2024-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","28.41B","28410000000","59.22","1573829","-17.85","52.59-74.76","58.92-59.37","59.75","479389601","0.715","38.1","4.26B","4260000000","1.6","0.8712","1.46","2023-12-06","2023-12-06");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.13B","12130000000","40.69","2870790","-22.42","37.94-57.78","40.67-41.16","41.15","297621944","0.347","14.23","9.36B","9360000000","2.87","1.48","3.6","2023-12-06","2023-12-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55600","Capital One Financial Corporation","40.53B","40530000000","106.18","2261678","4.77","83.93-123.09","105.43-106.59","106.57","380846771","1.47","7.95","26.34B","26340000000","13.34","2.4","2.25","2024-01-23","2024-01-23");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.72B","5720000000","49.23","1821626","-7.6","34.17-69.25","49.14-49.37","49.25","116220696","2.14","18.18","5.37B","5370000000","2.71","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","26.21B","26210000000","106.22","2092782","34.6","68.53-106.9","106.11-106.9","106.27","246468133","","173.85","210.17B","210170000000","0.611","2.0024","1.88","2024-02-08","2024-02-08");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","10.13B","10130000000","64.32","2055800","-3.89","52.1-87.5","63.33-64.44","64.16","158668229","","22.22","28.54B","28540000000","2.87","","","2023-12-21","2023-12-21");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","18.58B","18580000000","14.7","27902837","48.1","7.53-19.55","14.35-14.74","14.41","1265705127","2.45","-10","20.04B","20040000000","-1.29","","","2023-12-20","2023-12-20");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","19.01B","19010000000","180.65","745047","42.94","116.11-180.77","179.72-180.77","180.06","105555989","","27.03","3.81B","3810000000","6.67","2.2","1.22","2024-02-02","2024-02-02");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","23.56B","23560000000","79.3","1700781","2.24","64.63-89.58","78.36-79.5","79.01","297379722","","41.68","31.19B","31190000000","1.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","74300","Centene Corp","39.56B","39560000000","74.04","3095328","-12.39","60.83-87.84","73.92-74.65","74.36","534201000","0.492","16.63","139.36B","139360000000","4.45","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.57B","17570000000","27.95","4552457","-10.02","25.42-31.52","27.68-27.97","27.93","631223560","0.907","22.15","9.23B","9230000000","1.26","0.8","2.86","2024-02-22","2024-02-22");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","14.67B","14670000000","76.68","2084811","-27.86","60.08-109.01","76.58-78.05","78.36","191056501","","7.08","7.67B","7670000000","10.83","1.6","2.04","2024-02-14","2024-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","16523","CH Robinson Worldwide Inc","9.51B","9510000000","81.61","1070613","-16.45","78.69-108.05","80.55-82.17","82.51","116651037","","24.73","18.44B","18440000000","3.29","2.44","2.96","2024-01-31","2024-01-31");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","36600","Charles Schwab Corp","102.43B","102430000000","56.17","9589737","-30.85","45-86.63","55.78-56.28","56.43","1822575354","0.94","18.39","19.92B","19920000000","3.05","1","1.77","2024-01-17","2024-01-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","61.07B","61070000000","2222.08","234719","46.49","1344.05-2238.5","2220.14-2238.5","2219.67","27444660","1.33","52.55","9.54B","9540000000","42.38","","","2024-02-06","2024-02-06");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","92.63B","92630000000","227.57","1701484","5","183.4-231.37","227.1-228.22","227.04","407989898","0.616","13.22","48.26B","48260000000","17.21","3.44","1.52","2024-01-30","2024-01-30");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","23.41B","23410000000","94.99","1524366","20.13","78.63-100.52","94.47-95.11","94.83","246381732","","53.08","5.78B","5780000000","1.79","1.09","1.15","2024-01-26","2024-01-26");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","83.74B","83740000000","285.97","1308676","-11.13","240.5-340.11","285.68-289.66","287.85","292619966","","16.02","189.86B","189860000000","17.86","4.92","1.71","2024-02-02","2024-02-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5148","Cincinnati Financial Corporation","15.94B","15940000000","101.64","645263","-6.51","95.01-130.66","101.54-102.45","102.68","156907720","0.65","9.54","9.77B","9770000000","10.66","3","2.92","2024-02-13","2024-02-13");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","86.37B","86370000000","44.95","17152745","-6.34","38.17-53.23","44.86-45.15","45.23","1913881933","1.55","7.11","72.55B","72550000000","6.35","2.12","4.69","2024-01-17","2024-01-17");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","12.35B","12350000000","26.5","5382637","-35.86","22.77-44.82","26.34-26.64","26.87","466222967","1.36","6.54","7.76B","7760000000","4.05","1.68","6.25","2024-01-17","2024-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","17.57B","17570000000","141.85","1731797","-5.56","114.68-178.21","140.59-141.93","141.19","124059098","0.33","203.97","7.04B","7040000000","0.695","4.8","3.4","2024-02-01","2024-02-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","78.08B","78080000000","216.96","1391725","24.11","166.54-221.76","215.73-217.45","217.19","359992976","0.459","25.75","5.34B","5340000000","8.39","4.4","2.03","2024-02-07","2024-02-07");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","16.69B","16690000000","57.22","2596395","-5.99","49.87-65.72","57.01-57.58","57.59","291763567","0.392","22.54","7.79B","7790000000","2.54","1.95","3.39","2024-02-01","2024-02-01");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","63.67B","63670000000","77.28","4315940","0.7","67.62-82.09","77.02-77.46","77.31","823372259","0.445","40.55","19.14B","19140000000","1.91","1.92","2.48","2024-01-26","2024-01-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7465","Comerica Inc","5.70B","5700000000","43.24","1981436","-39.1","28.4-77.34","42.9-43.52","43.76","131872812","1.27","4.87","3.72B","3720000000","8.87","2.84","6.49","2024-01-19","2024-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","13.53B","13530000000","28.2","4296928","-23.25","25.16-41.3","28.14-28.55","28.49","477967881","0.596","12.54","12.28B","12280000000","2.26","1.4","4.91","2024-01-04","2024-01-04");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9700","ConocoPhillips","135.78B","135780000000","114.36","4938978","-8.93","91.53-127.35","114.11-115.05","115.49","1187407942","","12.47","61.84B","61840000000","9.18","2.32","2.01","2024-02-01","2024-02-01");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","31.39B","31390000000","90.7","2091304","-6.71","80.46-100.92","90.19-91.19","90.96","345219779","","13.39","15.25B","15250000000","6.79","3.24","3.56","2024-02-15","2024-02-15");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","43.75B","43750000000","238.24","1016660","-7.43","208.12-273.65","236.57-238.46","238.37","183662681","","29.95","9.79B","9790000000","7.95","3.56","1.49","2024-01-04","2024-01-04");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","14000","Cooper Companies Inc","16.70B","16700000000","337.45","294110","7.94","303.74-399.62","336-338.75","339.34","49524149","0.906","60.47","3.51B","3510000000","5.57","0.06","0.02","2023-12-07","2023-12-07");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","23.87B","23870000000","27.97","3509519","-17.35","25.26-37.1","27.89-28.14","28.2","853174879","1.08","40.42","13.00B","13000000000","0.691","1.12","3.97","2024-01-30","2024-01-30");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","19.83B","19830000000","26.23","6125150","-3.04","22.25-29.89","26.19-26.59","26.77","752191690","0.322","8.98","6.39B","6390000000","2.93","0.8","2.99","2024-02-23","2024-02-23");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","10.04B","10040000000","11.27","5369176","49.6","7.35-13.46","11.21-11.4","11.36","891671042","1.9","26.3","5.81B","5810000000","0.432","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","46.76B","46760000000","107.33","3382791","-26.64","84.72-153.98","106.87-109.03","103.58","433688863","0.673","30.22","7.07B","7070000000","3.58","6.26","6.04","2024-01-24","2024-01-24");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","31.56B","31560000000","223.91","773895","-9.96","203.18-265.28","222.04-224.25","225.49","141744863","1.07","11.29","33.29B","33290000000","19.75","6.72","2.98","2024-02-06","2024-02-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","89.34B","89340000000","69.27","7148101","-31.44","64.41-104.83","69.05-69.61","69.42","1286896582","0.561","10.56","346.60B","346600000000","6.56","2.42","3.49","2024-02-08","2024-02-08");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","162.18B","162180000000","219.3","3023707","-6.46","182.09-249.55","218.93-221.98","221.41","738927107","0.831","27.4","29.57B","29570000000","8","1.08","0.49","2024-01-30","2024-01-30");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","18.85B","18850000000","156.43","1086389","5.14","131.9-173.06","155.52-157.28","156.01","120314697","1.25","19.4","10.77B","10770000000","8.1","5.24","3.36","2023-12-15","2023-12-15");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","9.10B","9100000000","99.52","1279042","34.28","69.55-116.97","98.87-99.88","99.26","91348000","","14.86","11.91B","11910000000","6.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","104.80B","104800000000","362.3","1459582","-16.15","345.55-450","361.79-368.98","370.19","288000577","1.08","10.52","61.25B","61250000000","34.79","5.4","1.46","2024-02-16","2024-02-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","23.12B","23120000000","35.8","9495967","2.85","30.6-49.81","35.74-36","36.1","640355800","1.35","6.74","57.26B","57260000000","5.32","0.4","1.11","2024-01-11","2024-01-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","6.64B","6640000000","31.38","2701298","-0.51","26.27-43.24","30.88-31.55","31.32","211860391","","-31.41","3.94B","3940000000","-1","0.56","1.79","2024-02-27","2024-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","28.77B","28770000000","44.87","8851299","-33.65","42.59-70.42","44.62-45.03","45.35","640697000","2.32","7.6","14.93B","14930000000","5.9","0.8","1.76","2024-02-20","2024-02-20");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","42.47B","42470000000","137.22","1861170","22.67","86.33-138","136.21-137.38","136.5","309331484","0.545","45.71","5.31B","5310000000","3","4.88","3.58","2024-02-15","2024-02-15");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","21.60B","21600000000","85.85","2181646","-20.2","79.04-122.5","85.81-86.51","86.77","250057955","1.43","6.37","10.44B","10440000000","13.55","2.8","3.23","2024-01-17","2024-01-17");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","37500","Warner Bros Discovery Inc","26.60B","26600000000","10.91","21253846","-5.41","8.82-16.34","10.69-10.94","10.85","2438565638","1.61","-5.48","42.05B","42050000000","-1.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","37500","Discovery Communications C Inc","26.46B","26460000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2438565638","1.61","-5.4","42.05B","42050000000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","1.97B","1970000000","3.68","9600506","-77.12","3.21-16.45","3.6-3.74","3.66","534390114","1.83","1.62","15.62B","15620000000","2.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","27.58B","27580000000","125.81","4225386","-51.22","101.09-257.58","124.76-126.35","125.48","219476497","0.281","12.82","38.81B","38810000000","9.81","2.36","1.88","2023-12-07","2023-12-07");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17200","Dominion Energy Inc","39.10B","39100000000","46.78","6175149","-23.68","39.18-63.94","46.44-46.91","46.96","836796771","0.53","23.91","17.90B","17900000000","1.96","2.67","5.69","2024-02-09","2024-02-09");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","19.52B","19520000000","139.21","833031","-2.31","127.25-160.66","138.06-139.7","139.69","139890144","","19.03","8.47B","8470000000","7.32","2.04","1.46","2024-01-30","2024-01-30");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","42.07B","42070000000","126.6","2561764","51.96","82.69-132.3","126.03-127.23","127.48","333184374","1.54","9.05","35.46B","35460000000","13.93","1.2","0.94","2024-01-31","2024-01-31");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","21.63B","21630000000","104.65","1502088","-8.2","90.14-122.4","104.51-105.6","105.37","206258727","0.646","17.38","13.83B","13830000000","6.06","3.81","3.62","2024-02-08","2024-02-08");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.2","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","70.00B","70000000000","90.73","3436836","-8.91","83.06-106.43","90.17-90.92","90.74","770711728","0.455","64.39","28.75B","28750000000","1.41","4.1","4.52","2024-02-08","2024-02-08");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","30.38B","30380000000","70.88","2433548","0.38","62.8-78.74","70.48-70.99","71.52","430042492","1.19","7","12.27B","12270000000","10.12","1.44","2.01","2024-02-01","2024-02-01");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","4.48B","4480000000","23.16","3351815","-22.27","18.61-30.27","22.9-23.19","23.07","193643560","1.9","-8.88","14.04B","14040000000","-2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","9.71B","9710000000","82","874946","-5.85","68.89-92.21","81.24-82.11","81.89","118513215","1.5","16.64","9.38B","9380000000","4.92","3.16","3.86","2024-01-25","2024-01-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","91.44B","91440000000","228.88","2150949","37.69","150.86-240.44","227.7-229.23","228.72","399300000","1.07","30.43","22.61B","22610000000","7.51","3.44","1.5","2024-02-01","2024-02-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","53.79B","53790000000","188.71","994691","25.71","140.13-191.41","186.13-188.78","187.24","285139820","","43.55","15.05B","15050000000","4.32","2.12","1.13","2024-02-20","2024-02-20");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","25.32B","25320000000","66","1982885","2.52","58.82-74.92","65.5-66.06","65.85","383568713","0.874","20.43","16.65B","16650000000","3.23","2.95","4.48","2024-02-22","2024-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","40.60B","40600000000","67.43","4087094","-11.08","60.57-94.87","66.93-67.89","67.9","606500000","1.02","28.55","5.82B","5820000000","2.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","534.66B","534660000000","594.25","3164119","64.57","309.2-629.97","593.03-603.66","601.1","899307237","0.329","107.28","32.07B","32070000000","5.54","4.52","0.75","2024-02-06","2024-02-06");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","50.25B","50250000000","88.41","2994080","-7.92","76.94-100.62","87.86-88.44","88.51","570100000","1.38","3.82","15.17B","15170000000","23.02","2.1","2.37","2024-02-06","2024-02-06");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","21.41B","21410000000","101.24","1615403","-11.12","87.1-120.78","100.25-101.4","101.1","211473074","0.676","14.44","12.70B","12700000000","7.01","4.52","4.47","2024-02-21","2024-02-21");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2850","EOG Resources Inc","71.54B","71540000000","122.57","2837056","-11.58","98.52-141.81","121.75-123.03","123.5","583149602","1.51","9.02","23.73B","23730000000","13.56","5.8","4.7","2024-02-27","2024-02-27");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","16.46B","16460000000","39.94","4826346","-5.07","28.1-45.23","39.71-40.4","40.85","411332000","1.12","4.99","6.18B","6180000000","8","0.63","1.54","2024-02-15","2024-02-15");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","26.06B","26060000000","211.64","776530","5.14","159.95-240.35","208.67-211.83","210.74","123216776","1.41","49.73","5.14B","5140000000","4.25","1.56","0.74","2024-02-07","2024-02-07");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","74.69B","74690000000","795.8","356375","17.84","640.92-821.63","787.63-795.8","795","93883424","","84.93","7.49B","7490000000","9.34","17.04","2.14","2024-02-14","2024-02-14");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","22.14B","22140000000","56.52","1827291","-10.55","52.57-69.45","56.4-56.85","56.83","391458419","0.879","31.42","2.85B","2850000000","1.8","2.65","4.66","2024-01-30","2024-01-30");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","14.13B","14130000000","212.73","406622","0.99","195.03-248.8","212.13-214.09","214.72","66443416","0.836","26.04","1.70B","1700000000","8.16","9.24","4.3","2024-01-31","2024-01-31");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","44.30B","44300000000","124.05","2535376","-43.68","102.22-283.62","122-124.69","123.91","357846593","1.07","80.88","15.50B","15500000000","1.53","2.64","2.13","2024-02-05","2024-02-05");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","17.97B","17970000000","412.29","343551","23.81","318.03-417.92","412.25-416.05","414.25","43390424","","7.66","14.15B","14150000000","53.88","7","1.69","2024-02-05","2024-02-05");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","20.69B","20690000000","59.17","2813559","-28.12","52.03-87.71","58.61-59.45","59.26","349326209","0.561","17.76","12.25B","12250000000","3.34","2.7","4.56","2024-02-14","2024-02-14");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","18.96B","18960000000","136.9","2293517","34.4","82.39-138.16","135.46-137.35","136.42","138848232","1.67","24.19","12.57B","12570000000","5.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19900","Expeditors International of Washington Inc","17.07B","17070000000","117.22","1194204","4.82","102.75-128.04","116.36-118.2","118.13","145389371","1","21.94","10.46B","10460000000","5.34","1.38","1.17","2024-02-20","2024-02-20");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","27.86B","27860000000","126.48","1359168","-18.21","101.19-170.3","126.23-127.25","127.12","220165100","0.64","23.98","2.32B","2320000000","5.27","6.48","5.1","2024-02-21","2024-02-21");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","415.10B","415100000000","103.58","18930526","-7.63","98.02-120.7","103.38-104.4","104.57","3996774474","","10.3","350.39B","350390000000","10.07","3.8","3.63","2024-02-02","2024-02-02");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","10.06B","10060000000","167.79","449861","8.26","127.05-169.01","167.29-168.48","168.09","59707211","1.03","25.49","2.81B","2810000000","6.59","","","2024-01-23","2024-01-23");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","7.63B","7630000000","92.76","595013","-16.45","85.27-115.08","91.62-92.89","92.11","82258594","1.26","26.96","1.12B","1120000000","3.44","4.36","4.73","2024-02-12","2024-02-12");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","63.51B","63510000000","252.69","1747778","45.79","162.61-270.95","251.68-256.84","257.61","251420447","1.36","15.28","88.59B","88590000000","16.54","5.04","1.96","2023-12-19","2023-12-19");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","33.21B","33210000000","56.21","4713684","-15.88","46.91-79.32","55.25-56.42","55.5","592483601","0.851","-1.37","14.65B","14650000000","-41","2.08","3.75","2024-02-13","2024-02-13");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19225","Fifth Third Bancorp","18.45B","18450000000","27.09","5210195","-25.3","22.11-38.06","26.92-27.14","27.25","681016616","1.25","7.67","8.23B","8230000000","3.53","1.4","5.14","2024-01-19","2024-01-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.51B","21510000000","37.47","3515609","-5.57","32.18-43.31","37.32-37.65","37.64","573814823","0.479","40.96","12.71B","12710000000","0.915","1.64","4.36","2024-02-08","2024-02-08");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","17000","Flowserve Corporation","4.99B","4990000000","38.14","1024232","20.47","28.89-41.01","37.82-38.14","38.2","131208631","1.56","20.36","4.19B","4190000000","1.87","0.8","2.09","2024-02-21","2024-02-21");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.50B","6500000000","38.1","1939705","11.05","25.69-38.87","37.72-38.3","37.9","170375090","2.17","52.24","15.36B","15360000000","0.729","","","2024-02-20","2024-02-20");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","6.52B","6520000000","52.27","1986697","-58.9","49.49-134.38","51.99-52.85","53.09","124758887","0.897","13.21","4.96B","4960000000","3.97","2.32","4.37","2024-02-06","2024-02-06");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.16B","2160000000","23.17","4345855","-40.08","14.84-47.22","22.22-23.28","23.32","94159150","1.26","14.76","8.31B","8310000000","1.56","1.6","6.86","2023-11-29","2023-11-29");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","41.55B","41550000000","10.36","50324842","-22.4","9.63-15.42","10.33-10.42","10.4","4002954437","1.69","6.73","174.23B","174230000000","1.54","0.6","5.77","2024-02-01","2024-02-01");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","23.74B","23740000000","67.56","1971613","-0.79","62.7-79.9","67.01-67.6","67.55","351433569","1.19","28.74","6.01B","6010000000","2.34","0.32","0.47","2024-02-08","2024-02-08");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","8.44B","8440000000","66.82","1062193","16.01","49.51-77.14","65.82-66.99","66.38","126094963","1.6","19.65","4.60B","4600000000","3.4","0.92","1.39","2024-01-31","2024-01-31");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","52.20B","52200000000","36.38","9817384","-0.83","32.83-46.73","36.17-36.55","36.84","1433977244","2.05","24.25","22.71B","22710000000","1.5","0.3","0.81","2024-01-25","2024-01-25");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.11B","7110000000","19.22","9328193","27.09","7.22-19.24","18.74-19.24","18.86","370833344","1.91","160.59","14.83B","14830000000","0.119","0.6","3.18","2024-02-29","2024-02-29");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","23.16B","23160000000","121.75","703290","32.91","89-121.82","120.77-121.82","121.03","191331077","","22.35","5.05B","5050000000","5.44","2.92","2.41","2024-02-21","2024-02-21");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","20104","Gartner Inc","33.37B","33370000000","428.21","485313","24.65","292.6-432.69","426.18-429.35","426.85","77948612","1.24","36.39","5.83B","5830000000","11.75","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","106500","General Dynamics Corporation","67.22B","67220000000","246.5","1168710","-2.34","202.35-256.86","245.76-247.56","247.83","272407970","","20.42","41.46B","41460000000","12.08","5.28","2.13","2024-01-24","2024-01-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","130.85B","130850000000","120.1","4582699","74.43","59.85-120.74","119.32-120.31","119.97","1088386043","1.2","13.65","83.81B","83810000000","8.79","0.32","0.27","2024-01-23","2024-01-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","37.03B","37030000000","63.85","4553749","-21.44","60.33-90.89","63.42-65.11","65.18","581279229","0.258","15.36","20.28B","20280000000","4.14","2.36","3.62","2023-12-20","2023-12-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","38.74B","38740000000","28.34","14861189","-30.38","26.3-43.63","27.93-28.51","28.18","1369481206","1.49","3.97","171.97B","171970000000","7.13","0.36","1.28","2024-01-30","2024-01-30");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","19.06B","19060000000","135.66","959960","-26.17","126.35-187.73","135.66-136.61","137.4","140196631","0.952","15.29","23.03B","23030000000","8.9","3.8","2.77","2024-02-20","2024-02-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","29.55B","29550000000","113.32","1567400","10.77","92.27-129.7","112.03-113.73","112.63","260388546","0.977","33.96","9.47B","9470000000","3.34","1","0.89","2024-02-09","2024-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","11.36B","11360000000","120.69","523263","3.44","102.23-123.85","120.52-121.29","121.33","94118740","0.778","14.75","5.36B","5360000000","8.18","0.9","0.74","2024-01-31","2024-01-31");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.98B","3980000000","14.06","3290339","23.25","9.66-16.5","13.95-14.14","14.1","283548460","","-7.98","20.32B","20320000000","-1.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.77B","6770000000","47.06","1381702","9.42","28.83-47.29","46.93-47.29","47.16","143931084","0.645","12.74","3.48B","3480000000","3.69","1.28","2.71","2024-01-30","2024-01-30");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","47000","Halliburton Company","33.98B","33980000000","37.94","6470054","4.68","27.84-43.85","37.57-38.08","38.06","895051742","2.14","13.01","22.86B","22860000000","2.92","0.64","1.68","2024-01-23","2024-01-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.30B","1300000000","3.71","7079038","-44.31","3.54-8.8","3.68-3.77","3.77","350040522","1.71","-2.54","5.81B","5810000000","-1.47","0.6","15","2024-02-08","2024-02-08");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.22B","4220000000","30.1","1361123","-36.07","25.43-51.77","29.96-30.39","30.5","139269602","1.42","6.04","5.93B","5930000000","5.01","0.66","2.16","2024-01-30","2024-01-30");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18800","Hartford Financial Services Group","23.44B","23440000000","77.91","1474074","2.87","64.25-79.44","77.81-78.27","78.15","300769828","0.829","10.55","24.17B","24170000000","7.39","1.88","2.41","2024-02-05","2024-02-05");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","6.32B","6320000000","45.43","1889868","-25.68","42.66-73.57","45.23-45.89","46.15","138764146","0.745","-11.31","5.39B","5390000000","-4.02","2.8","6.07","2024-02-05","2024-02-05");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","67.38B","67380000000","252.22","1335911","5.35","215.96-304.86","251.14-253.06","252.18","267660800","1.66","12.19","63.16B","63160000000","20.73","2.4","0.95","2024-01-30","2024-01-30");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","9.23B","9230000000","16.61","4959549","-34.6","15.24-28.43","16.45-16.68","16.65","554391354","0.979","37.77","2.15B","2150000000","0.44","1.2","7.21","2024-02-13","2024-02-13");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","8000","Helmerich and Payne Inc","3.73B","3730000000","37.59","1271480","-24.51","30.17-51.98","36.97-37.69","37.61","99426880","1.69","8.94","2.87B","2870000000","4.18","1.875","4.99","2024-01-29","2024-01-29");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","38.82B","38820000000","189.39","1408205","-18","183.74-276.88","188.92-192","191.68","204498184","0.351","20.37","11.16B","11160000000","9.32","4.768","2.49","2024-02-01","2024-02-01");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","43.96B","43960000000","143.62","2842196","0.45","113.82-167.75","143.5-145.12","145.41","305846815","","30.01","10.22B","10220000000","4.79","1.75","1.2","2024-01-24","2024-01-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","20.17B","20170000000","15.71","9673396","-0.06","13.65-18.14","15.59-15.75","15.83","1282864719","1.27","18.88","29.66B","29660000000","0.831","0.48","3.03","2023-11-28","2023-11-28");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","43.55B","43550000000","170","1620359","22.87","123.74-172.4","168.94-170.67","169.82","256440305","1.21","34.09","4.33B","4330000000","4.98","0.6","0.35","2024-02-14","2024-02-14");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.10B","17100000000","71.22","1767217","-4.26","64.02-87.88","71.1-71.73","71.74","240002802","1.03","38.5","4.03B","4030000000","1.85","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","17.63B","17630000000","32.26","3088330","-33.78","30.7-49.46","32.21-32.77","32.72","546481141","0.243","20.1","12.20B","12200000000","1.61","1.13","3.45","2023-11-29","2023-11-29");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","12.44B","12440000000","17.39","6674232","-5.63","14.51-19.42","17.22-17.42","17.42","715243316","1.29","16.38","5.26B","5260000000","1.06","0.72","4.13","2024-02-14","2024-02-14");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","28.25B","28250000000","28.57","8482930","-5.01","25.22-33.9","28.25-28.63","28.64","988268771","1.05","8.66","53.72B","53720000000","3.29","1.1024","3.85","2024-02-26","2024-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","63.28B","63280000000","513.72","1003410","-4.19","423.29-558.04","513.12-527.18","518.26","123110720","0.614","21.25","102.35B","102350000000","24.19","3.54","0.68","2024-02-07","2024-02-07");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20198","Huntington Bancshares Incorporated","15.68B","15680000000","10.8","13964708","-28.61","9.13-15.74","10.73-10.85","10.88","1448075093","1.13","7.03","7.22B","7220000000","1.54","0.62","5.7","2024-01-25","2024-01-25");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","9116","Intercontinental Exchange Inc","65.12B","65120000000","113.77","2469287","6.79","94.16-118.79","113.5-114.3","114.39","572363906","0.985","26.32","7.56B","7560000000","4.32","1.68","1.47","2024-02-08","2024-02-08");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","19.05B","19050000000","74.64","2040334","-26.28","62.11-118.34","74.17-74.78","74.73","255279134","1.17","","11.62B","11620000000","0.067","3.24","4.34","2024-02-14","2024-02-14");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","46000","Illinois Tool Works Inc","72.65B","72650000000","241.85","1067875","5.63","214.66-264.19","238.69-242.27","241.85","300885880","1.15","23.31","16.10B","16100000000","10.35","5.6","2.32","2024-02-02","2024-02-02");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","28.73B","28730000000","71.05","2781014","33.53","50.75-71.33","70.65-71.13","71.33","404796976","1.47","37.47","6.68B","6680000000","1.89","0.08","0.11","2024-02-20","2024-02-20");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","11.67B","11670000000","34.24","2829850","-10.32","29-41.89","32.51-34.65","32.93","346017313","1.03","44.86","19.45B","19450000000","0.728","1.85","5.62","2024-02-01","2024-02-01");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","6.12B","6120000000","13.63","4388790","-28.85","12.48-20.56","13.55-13.77","13.81","449554399","","10.4","5.75B","5750000000","1.31","0.8","5.79","2024-01-31","2024-01-31");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57800","Interpublic Group of Companies Inc","11.67B","11670000000","30.46","3705853","-11.25","27.2-40.95","30.31-30.5","30.62","383004131","1.17","12.57","9.36B","9360000000","2.42","1.24","4.05","2024-02-08","2024-02-08");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","4.47B","4470000000","95.31","228043","4.52","83-141.85","94.11-95.47","95.31","46922454","1.3","53.78","1.32B","1320000000","1.77","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","18.54B","18540000000","63.55","1563813","18.02","48.92-64.48","62.65-63.59","63.21","291989568","0.925","66.5","5.34B","5340000000","0.954","2.6","4.11","2024-02-22","2024-02-22");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","60000","Jacobs Engineering Group Inc","15.46B","15460000000","122.69","667445","-0.34","109-141.16","122.37-123.45","123.37","126024433","0.826","23.06","16.35B","16350000000","5.32","1.04","0.84","2024-02-06","2024-02-06");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","18.63B","18630000000","180.77","774473","0.25","163.66-209.21","179.46-182.19","183.05","103142805","","24.09","13.18B","13180000000","7.49","1.68","0.92","2024-01-18","2024-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5335","Jefferies Financial Group Inc","7.30B","7300000000","34.61","1349373","-3.72","28.34-40.68","34.57-34.84","35.04","210427746","","24.96","4.80B","4800000000","1.39","1.2","3.42","2024-01-09","2024-01-09");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","11.33B","11330000000","111.45","1415679","-25.12","107.33-163.07","110.69-113.23","113.27","102142074","0.312","-679.7","8.46B","8460000000","-0.164","4.24","3.74","2023-12-05","2023-12-05");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","35.64B","35640000000","52.41","4301204","-21.62","47.9-70.43","52.01-52.61","52.4","680320034","1.26","17.5","26.61B","26610000000","3","1.48","2.82","2023-11-27","2023-11-27");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","8.71B","8710000000","27.33","3184209","-14.65","24.87-34.53","27.1-27.39","27.33","318868479","0.932","23.92","5.65B","5650000000","1.14","0.88","3.22","2024-01-30","2024-01-30");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","18.02B","18020000000","52.59","2834351","-26.55","47.63-74.72","52.48-53.36","53.47","342519743","0.435","21.81","15.87B","15870000000","2.41","2.24","4.19","2024-02-08","2024-02-08");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17987","KeyCorp","10.95B","10950000000","11.74","14270967","-36.73","8.53-20.3","11.66-11.81","12.04","936260261","1.27","9.45","6.09B","6090000000","1.24","0.82","6.81","2024-01-18","2024-01-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","41.29B","41290000000","122.27","1717792","-9.33","116.32-147.87","121.6-122.58","122.43","337941021","0.395","23.42","20.43B","20430000000","5.22","4.72","3.86","2024-01-24","2024-01-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","11.72B","11720000000","18.86","4917708","-17.65","16.34-23.27","18.61-18.93","18.71","620527880","1.48","26.71","1.77B","1770000000","0.708","0.96","5.13","2024-02-01","2024-02-01");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10525","Kinder Morgan Inc","38.41B","38410000000","17.31","13419197","-6.87","15.89-19.35","17.25-17.35","17.35","2222773933","","15.86","15.88B","15880000000","1.09","1.13","6.51","2024-01-17","2024-01-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","61.01B","61010000000","68.98","3458745","33.42","45.03-69.44","68.58-69.09","69.2","885008676","1.5","24.32","15.30B","15300000000","2.83","0.66","0.95","2024-02-06","2024-02-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.55B","2550000000","23.12","5317398","-27.5","17.68-35.77","22.21-23.17","23.15","110688791","1.87","-17.52","17.54B","17540000000","-1.3","2","8.64","2024-02-27","2024-02-27");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","31.79B","31790000000","44.2","4655947","-9.91","42.1-50.41","44-44.35","44.18","719315778","0.476","19.16","148.04B","148040000000","2.31","1.16","2.63","2023-11-30","2023-11-30");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","35.88B","35880000000","189.61","1315570","-16.47","160.25-230.73","188.83-190.58","191.01","189540249","0.685","24.28","18.66B","18660000000","7.82","4.56","2.39","2024-01-26","2024-01-26");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","75200","Laboratory Corporation of America Holdings","18.09B","18090000000","213.02","787249","-11.87","195.01-258.9","211.62-213.52","212.72","84900000","1.05","28.35","15.07B","15070000000","7.51","2.88","1.35","2024-02-08","2024-02-08");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.09B","3090000000","23.14","1281547","-34.75","22.5-38.55","22.97-23.33","23.34","133319426","1.28","14.74","4.81B","4810000000","1.57","1.84","7.88","2024-02-05","2024-02-05");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","36.15B","36150000000","126.87","2088191","47.75","84.45-133.24","126.08-127.25","127.63","284354899","1.48","8.59","33.44B","33440000000","13.5","1.5","1.18","2023-12-13","2023-12-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.06B","4060000000","23.82","2819333","-38.07","18.5-39.4","23.55-23.94","24.06","169661872","1.81","-1.71","14.74B","14740000000","-13.97","1.8","7.48","2024-01-31","2024-01-31");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","12.09B","12090000000","45.13","1609289","-16.44","41.49-59.38","45.05-45.57","45.84","267598319","","12.73","13.37B","13370000000","3.56","1.2","2.62","2024-02-22","2024-02-22");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","111.14B","111140000000","448","1321004","-6.51","393.77-508.1","447.6-452.83","452.01","248098715","","16.31","67.69B","67690000000","27.5","12.6","2.79","2024-01-30","2024-01-30");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","15.43B","15430000000","69.06","772406","20.71","52.85-69.37","68.93-69.35","69.3","223250642","0.804","10.4","15.44B","15440000000","6.64","0.25","0.36","2024-02-05","2024-02-05");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","114.97B","114970000000","199.89","2720548","-5.64","181.85-237.21","197.69-200.13","199.07","575000000","1.06","15.39","90.22B","90220000000","12.97","4.4","2.21","2024-02-28","2024-02-28");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.28B","1280000000","1.27","15787728","-78.6","0.78-6.09","1.23-1.3","1.26","1008898542","1.04","-0.11","14.84B","14840000000","-11.53","1","62.5","2024-02-07","2024-02-07");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","30.30B","30300000000","93.54","1858022","8.48","79.2-102.04","93.26-94.06","94.13","324361773","1.2","13.38","41.38B","41380000000","6.99","5","5.31","2024-02-02","2024-02-02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22946","M","20.79B","20790000000","125.14","958863","-27.02","108.53-171.98","124.14-125.35","125.62","165960333","0.833","7.19","9.34B","9340000000","17.41","5.2","4.14","2024-01-18","2024-01-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","2.48B","2480000000","11.04","1574023","-16.62","8.77-14.51","10.76-11.1","10.99","224411436","2.18","-7.06","720.14M","720140000","-1.56","0.68","6.19","2024-02-08","2024-02-08");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.09B","4090000000","14.88","12101016","-37.12","10.54-25.12","14.49-14.95","14.87","273634211","1.94","5.92","23.93B","23930000000","2.5","0.6616","4.45","2024-02-27","2024-02-27");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","14.74B","14740000000","25.2","10208104","-16.56","20.57-31.1","25.05-25.38","25.35","585247358","2.31","9.29","6.45B","6450000000","2.71","0.44","1.74","2024-02-14","2024-02-14");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","56.87B","56870000000","149.69","3179004","19.41","104.32-159.65","148.36-150.38","149.5","379697277","1.56","5.57","152.73B","152730000000","26.87","3.3","2.21","2024-01-31","2024-01-31");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","98.79B","98790000000","200.25","1469122","16.94","151.86-201.94","200.1-201.45","200.93","493072439","0.958","28.58","22.20B","22200000000","7.02","2.84","1.41","2024-02-01","2024-02-01");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","28.74B","28740000000","465.04","379603","25.68","317.94-472.09","458.7-466.05","462","61807161","0.909","26.91","6.22B","6220000000","17.28","2.96","0.64","2024-02-13","2024-02-13");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","13.37B","13370000000","59.6","1758807","16.22","45.74-63.85","58.91-59.69","59.19","224400000","1.2","16.19","8.01B","8010000000","3.68","1.14","1.93","2024-02-08","2024-02-08");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","384.21B","384210000000","409.65","2443764","17.42","336.43-418.6","409.43-412.72","412.5","937776061","1.07","35.61","24.37B","24370000000","11.5","2.28","0.55","2024-02-01","2024-02-01");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.61B","6610000000","18.66","3177674","4.34","15.36-22.64","18.49-18.79","18.77","353232620","1.18","79.49","5.22B","5220000000","0.235","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","17.54B","17540000000","65.45","2063444","-21.75","59.13-94.39","65.3-66.28","66.44","268331802","0.661","28.12","6.61B","6610000000","2.41","1.56","2.35","2024-01-25","2024-01-25");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","61.84B","61840000000","464.59","736170","20.36","331.75-473.18","461.55-466.45","461.37","133062485","","18.24","291.10B","291100000000","25.53","2.48","0.54","2024-01-31","2024-01-31");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","105.08B","105080000000","78.95","6601113","-0.19","68.84-92.02","78.24-79.13","78.97","1330173450","0.722","25.68","31.96B","31960000000","3.08","2.76","3.49","2024-02-20","2024-02-20");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","46.65B","46650000000","63.02","3682702","-17.41","48.95-77.33","62.92-63.35","63.55","740190229","1.06","-124.32","64.61B","64610000000","-0.507","2.08","3.27","2024-01-31","2024-01-31");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","23.51B","23510000000","1084.42","179391","-24.57","928.49-1615.97","1077.73-1086.42","1093.51","21683802","1.17","27.33","3.91B","3910000000","39.53","","","2024-02-08","2024-02-08");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","13.66B","13660000000","39.97","4856511","12.57","32.43-51.35","39.81-40.17","40.22","341583381","2.18","13.36","15.33B","15330000000","2.99","0.01","0.02","2024-02-07","2024-02-07");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","14.65B","14650000000","122.1","771393","-24.02","115.56-176.36","121.77-122.95","122.67","119835281","","24.42","2.13B","2130000000","5.01","5.6","4.57","2024-01-31","2024-01-31");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","5.34B","5340000000","83.78","759368","-18.32","76.02-130.63","82.75-84.14","84.02","63682156","1.27","-9.77","11.17B","11170000000","-8.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","12.96B","12960000000","60.09","1514996","7.93","48.49-70.9","59.71-60.31","59.99","215697857","","54.24","11.54B","11540000000","1.18","1.64","2.73","2024-02-21","2024-02-21");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14635","Moodys Corporation","66.19B","66190000000","361.94","707191","20.39","272.7-368.67","359.46-362.2","362.38","183006681","","43.82","5.73B","5730000000","8.25","3.08","0.85","2024-02-09","2024-02-09");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","127.99B","127990000000","77.84","8284269","-13.49","69.42-100.99","77.79-78.35","78.65","1641311580","1.38","13.8","53.38B","53380000000","5.65","3.4","4.32","2024-01-16","2024-01-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","11.74B","11740000000","35.88","3739239","-29.3","31.44-57.16","35.7-36.17","36.41","326835455","1.57","9.1","15.03B","15030000000","3.95","0.8","2.2","2024-02-21","2024-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","53.13B","53130000000","320.36","621773","19.52","251-322.53","318.77-320.91","320.84","165968486","","31.49","9.84B","9840000000","10.17","3.92","1.22","2024-02-08","2024-02-08");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6565","Nasdaq Inc","31.79B","31790000000","55.13","2248310","-17.65","46.88-69.22","55.03-55.3","55.3","576964570","0.947","24.5","6.00B","6000000000","2.25","0.88","1.59","2024-01-24","2024-01-24");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","1.98B","1980000000","16.71","894323","2.81","14.1-19.69","16.69-16.84","16.84","117571091","1.58","5.87","1.30B","1300000000","2.86","0.64","3.8","2024-01-23","2024-01-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","16.38B","16380000000","78.4","1551910","4.93","58.08-80.53","77.75-78.53","78.34","208791155","1.2","13.93","6.20B","6200000000","5.62","2","2.55","2023-11-28","2023-11-28");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.09B","3090000000","7.42","6832403","-43.9","6.49-16.75","7.29-7.49","7.49","414196563","1.01","-5.57","8.34B","8340000000","-1.33","0.28","3.74","2024-02-09","2024-02-09");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","44.10B","44100000000","38.12","13260452","-18.02","33.58-55.41","37.81-38.49","37.59","1153617667","0.428","-37.37","11.06B","11060000000","-1.02","1.6","4.26","2024-02-22","2024-02-22");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","13.23B","13230000000","23.18","1310587","23.47","15.73-23.17","22.78-23.17","22.94","571799033","1.36","91.16","9.90B","9900000000","0.242","0.2","0.87","2024-02-01","2024-02-01");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","12.69B","12690000000","22.18","2997058","20.27","15.57-22.32","21.83-22.22","22.01","571799033","1.36","95.08","9.90B","9900000000","0.242","0.2","0.91","2024-02-01","2024-02-01");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","117.58B","117580000000","57.35","14721417","-32.56","47.15-88.61","56.87-57.69","57.55","2051707741","0.536","15.14","27.40B","27400000000","3.79","1.87","3.25","2024-01-26","2024-01-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7140","NiSource Inc","10.79B","10790000000","26.1","5858160","-4.36","22.86-28.95","25.89-26.2","26.1","413415441","0.502","16.15","5.79B","5790000000","1.62","1","3.83","2024-02-21","2024-02-21");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.49B","2490000000","15.41","5293233","-31.99","12.88-27.15","14.65-15.41","15.05","162300000","2.44","20.79","14.59B","14590000000","0.738","0.76","5.05","2024-02-29","2024-02-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","48.20B","48200000000","213.16","1225267","-14.45","183.09-261.71","211.16-214.9","215.86","226136334","1.29","23.23","12.32B","12320000000","9.16","5.4","2.5","2024-01-24","2024-01-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","15.76B","15760000000","76.01","1424580","-19.08","62.44-100.25","75.68-76.21","76.36","207036370","","14.44","6.73B","6730000000","5.27","3","3.93","2024-01-18","2024-01-18");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","70.49B","70490000000","466.36","819733","-10.67","414.56-549.87","466.14-471.51","471.52","150792605","0.424","15.24","38.69B","38690000000","30.67","7.48","1.59","2024-01-25","2024-01-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","13.81B","13810000000","21.48","3766147","-7.96","15.45-23.92","21.2-21.57","21.27","640715270","","9.71","3.78B","3780000000","2.21","0.5","2.35","2024-02-01","2024-02-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","6.23B","6230000000","14.6","13763636","-12.6","11.76-22.75","14.23-14.69","14.37","425424934","2.57","-29.46","8.08B","8080000000","-0.496","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.48B","7480000000","18.91","3463599","-14.18","14.05-24.83","18.81-19.16","19.07","393926996","1.89","14.94","8.31B","8310000000","1.27","0.2","1.05","2024-02-05","2024-02-05");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","10.43B","10430000000","46.14","3314437","8.85","30.25-48.58","45.46-46.24","45.89","225764436","0.979","-5.84","29.87B","29870000000","-7.9","1.51","3.29","2024-02-29","2024-02-29");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","39.51B","39510000000","160.39","1318746","5.34","129.46-182.68","156.38-161.74","157.16","245838999","1.66","8.16","35.73B","35730000000","19.75","2.04","1.3","2024-01-30","2024-01-30");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","52.40B","52400000000","59.66","9014935","-14.4","55.51-70.53","59.48-60.16","60.16","877701484","1.73","12.03","29.30B","29300000000","4.97","0.72","1.2","2024-02-13","2024-02-13");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","15.76B","15760000000","79.59","1319411","1.19","72.2-99.23","79.19-79.68","80.09","197934170","","11.43","14.50B","14500000000","6.95","2.8","3.5","2024-02-15","2024-02-15");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","38.90B","38900000000","66.72","5031188","2.9","55.91-71.57","66.63-67.13","67.32","582550734","1.66","12.28","17.47B","17470000000","5.45","3.82","5.67","2024-02-26","2024-02-26");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","317.36B","317360000000","116.2","9555399","40.53","78.06-127.54","115.45-116.37","116.25","2739376061","0.991","33.5","50.96B","50960000000","3.46","1.6","1.38","2023-12-14","2023-12-14");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","14.05B","14050000000","161.49","546076","16.67","122.2-162.95","153.67-162.95","155.13","88952552","0.852","17.69","7.84B","7840000000","8.73","5","3.22","2024-01-30","2024-01-30");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","55.67B","55670000000","432.91","655164","41.71","281.19-435.33","430.2-433.83","433.67","128475824","","23.62","19.68B","19680000000","18.27","5.92","1.37","2024-02-01","2024-02-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","3.07B","3070000000","31.84","933346","11.13","25.15-34.53","31.84-32.56","32.55","95850000","1.3","14.5","6.52B","6520000000","2.21","1.04","3.2","2023-11-29","2023-11-29");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","10.62B","10620000000","64.22","1178231","36.76","43.19-71.82","62.81-64.4","63.22","165298959","1.16","20.7","4.12B","4120000000","3.09","0.88","1.39","2024-01-30","2024-01-30");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","10.95B","10950000000","88.56","803405","-34.23","79.5-150.17","88.47-89.66","90.09","123407288","","14.96","2.80B","2800000000","5.92","0.28","0.31","2024-01-30","2024-01-30");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.18B","4180000000","30.84","1556958","-6.31","26.81-40.28","30.53-31","30.87","135506489","0.88","","4.65B","4650000000","-0.03","1.092","3.54","2024-02-29","2024-02-29");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","170.86B","170860000000","30.22","28125727","-38.02","28.93-54.93","30.19-30.75","30.5","5646413292","0.579","16.29","68.54B","68540000000","1.86","1.64","5.38","2024-01-30","2024-01-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","35.90B","35900000000","18.02","16430241","17.24","14.71-18.19","17.93-18.05","18.02","1995778406","1.15","19.85","22.76B","22760000000","0.906","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","145.65B","145650000000","93.9","4161152","-3.98","87.23-105.62","93.68-94.17","94.34","1552405991","0.8","18.23","34.28B","34280000000","5.15","5.2","5.51","2024-02-08","2024-02-08");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","51.84B","51840000000","117.67","2848218","7.07","89.74-125.19","117.5-118.87","118.63","439955575","1.34","7.14","149.41B","149410000000","16.63","4.2","3.54","2024-01-26","2024-01-26");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","8.31B","8310000000","73.28","825442","-4.24","68.55-86.03","72.98-73.47","73.26","113398346","0.51","17.41","4.71B","4710000000","4.21","3.52","4.8","2024-02-23","2024-02-23");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","54.97B","54970000000","235.42","2795318","-6.47","177.26-257.76","234.79-237.17","237.69","233308884","1.41","10.86","19.47B","19470000000","21.71","5","2.1","2024-02-21","2024-02-21");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","51.24B","51240000000","128.72","2094307","-23.23","109.4-170.27","127.5-128.9","128.7","398341110","1.12","8.93","20.97B","20970000000","14.39","6.2","4.82","2024-01-16","2024-01-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","32.30B","32300000000","136.82","1397289","2.32","120.32-152.89","135.6-137.27","136.45","235800000","1.21","22.78","18.08B","18080000000","6.01","2.6","1.91","2024-01-18","2024-01-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.35B","19350000000","26.23","6087753","-9.99","22.2-31.74","26.12-26.35","26.31","737124389","0.844","23.66","8.57B","8570000000","1.11","0.96","3.65","2024-02-16","2024-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","17.07B","17070000000","71.72","1161193","-21.43","65.17-93.87","71.51-72.23","72.65","238412113","1.27","11.38","14.08B","14080000000","6.31","2.68","3.69","2024-01-29","2024-01-29");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","95.57B","95570000000","163.56","2299337","24.44","111.41-164.52","163-164.52","163.72","584961450","0.426","35.36","58.66B","58660000000","4.63","0.4","0.24","2024-01-24","2024-01-24");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","105.23B","105230000000","112.1","3075889","-3.77","96.64-136.67","111.26-112.19","112","939006000","1.03","34.35","8.17B","8170000000","3.26","3.48","3.11","2024-01-23","2024-01-23");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","34.43B","34430000000","95.08","1405321","-11.16","75.37-108.81","94.92-95.6","95.74","361313544","1.39","26.68","51.53B","51530000000","3.57","5","5.22","2024-02-07","2024-02-07");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12525","Public Service Enterprise Group Inc","32.20B","32200000000","64.63","2641448","9.91","53.71-65.46","64.45-65.24","65.09","498314302","0.62","11.46","11.77B","11770000000","5.64","2.28","3.5","2024-02-23","2024-02-23");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","44.97B","44970000000","255.47","853187","-14.59","233.18-316.48","252.96-255.87","255.03","176336128","0.497","23.33","4.48B","4480000000","10.95","12","4.71","2024-02-20","2024-02-20");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","18.97B","18970000000","88.06","2312932","97.89","42.78-89.16","87.61-88.31","88.1","215594980","1.44","7.1","17.07B","17070000000","12.37","0.8","0.91","2024-01-30","2024-01-30");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.29B","5290000000","88.47","838726","37.61","61.94-94.51","86.4-88.55","87.09","60424938","2.07","30.46","9.13B","9130000000","2.88","0.15","0.17","2023-11-29","2023-11-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","9.11B","9110000000","93.53","1236723","-2.66","80.62-114.59","92.69-93.63","93.39","97345755","1.48","-92.27","3.13B","3130000000","-1.01","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","26.70B","26700000000","184.02","1136753","22.93","134.61-212.82","181.46-184.02","182.58","145284890","1.11","38.11","19.51B","19510000000","4.81","0.32","0.18","2024-02-22","2024-02-22");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","15.19B","15190000000","134.97","890565","-9.07","119.59-158.34","134.88-136.38","135.54","112434997","0.906","19.97","9.30B","9300000000","6.76","2.84","2.1","2024-02-01","2024-02-01");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","8.10B","8100000000","124.71","759121","13.77","100.82-135.76","123.22-125.48","124.54","64633081","1.43","15.6","6.50B","6500000000","7.99","3","2.41","2024-02-01","2024-02-01");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","544","Range Resources Corp","7.92B","7920000000","32.83","2603184","12.96","22.61-37.88","32.59-33.15","33.46","241204882","2.1","5.82","3.09B","3090000000","5.64","0.32","0.96","2024-02-20","2024-02-20");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","22.60B","22600000000","104.75","833071","-11.78","82-120.73","104.36-105.01","105.47","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-01-24","2024-01-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Rtx Corp","114.32B","114320000000","79.64","10363123","-17.92","68.56-104.91","79.14-79.98","79.98","1434679611","","36.37","67.09B","67090000000","2.19","2.36","2.95","2024-01-23","2024-01-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","39.09B","39090000000","54.05","6275733","-16.96","45.03-68.85","53.65-54.1","53.91","725718811","0.873","40.82","3.89B","3890000000","1.32","3.072","5.7","2024-02-21","2024-02-21");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.44B","11440000000","61.93","966738","-7.47","54.72-68.56","60.9-61.93","61.32","185213969","1.2","28.98","1.31B","1310000000","2.13","2.68","4.37","2024-02-08","2024-02-08");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","14.83B","14830000000","15.95","9201921","-29.82","13.72-24.33","15.79-16.01","16.05","930064938","1.24","7.94","7.26B","7260000000","2.42","0.96","5.98","2024-01-19","2024-01-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","50.57B","50570000000","160.54","1106899","17.18","120.58-161.35","160.2-161.35","160.4","314636503","0.686","31","14.66B","14660000000","5.18","2.14","1.33","2024-02-08","2024-02-08");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","22.59B","22590000000","153.35","1591049","-33.07","132.24-243.52","152.32-153.71","153.88","147095538","","24.76","4.38B","4380000000","6.17","1.92","1.25","2024-01-25","2024-01-25");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.47B","8470000000","81.31","753747","4.43","64.65-89.78","80.57-81.59","81.26","104137955","1.27","18.33","6.65B","6650000000","4.44","1.92","2.36","2024-01-30","2024-01-30");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","31.42B","31420000000","274.47","870269","3.07","248.71-348.52","270.34-274.48","273","114672533","1.46","22.69","9.06B","9060000000","12.03","5","1.83","2024-01-25","2024-01-25");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","56.18B","56180000000","526.19","331108","20.44","416.77-531.6","525.1-528.12","525.59","106822117","1.02","19.16","6.00B","6000000000","27.49","3","0.57","2024-02-02","2024-02-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","27.25B","27250000000","106.9","3074918","75.22","47.91-112.95","104-106.92","104.45","256235104","2.46","29.51","13.17B","13170000000","3.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39660","S","131.08B","131080000000","413.76","1138157","15.96","321.14-428.65","410.39-414.01","415.1","316800000","1.13","53.39","12.28B","12280000000","7.74","3.6","0.87","2024-02-06","2024-02-06");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","25.60B","25600000000","237.44","807486","-20.72","185.23-312.34","235.84-239.52","235.09","107887031","0.553","52.24","2.72B","2720000000","4.58","3.4","1.45","2024-02-22","2024-02-22");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","74.44B","74440000000","52.13","8063348","3.48","42.73-62.12","51.81-52.5","52.6","1428269870","1.79","17.92","32.02B","32020000000","2.92","1","1.9","2024-01-19","2024-01-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","16.30B","16300000000","77.92","2797756","39.09","48.94-78.12","76.38-78.12","76.08","209183986","1.06","-21.71","6.80B","6800000000","-3.58","2.8","3.68","2024-01-24","2024-01-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","4.77B","4770000000","33.06","1901336","-35.88","28.5-56.43","32.67-33.29","33.54","144435614","1.28","15.28","5.52B","5520000000","2.16","0.8","2.39","2024-02-08","2024-02-08");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","46.41B","46410000000","73.72","2830929","-9.86","63.75-84.12","73.32-73.86","73.67","629328058","0.748","16.99","16.68B","16680000000","4.34","2.38","3.23","2024-02-27","2024-02-27");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","70.42B","70420000000","275.55","1368342","10.54","205.43-283.8","274.02-275.89","275.83","255966090","1.07","29.16","23.03B","23030000000","9.44","2.42","0.88","2024-01-25","2024-01-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","3.63B","3630000000","81.1","672094","23.73","57.1-84.54","79.06-81.32","79.65","44886176","2.14","8.14","7.53B","7530000000","9.96","0.92","1.16","2023-12-05","2023-12-05");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","45.57B","45570000000","121.52","1517073","0.12","100.17-133.08","119.92-121.57","120.84","375180049","1.61","17.97","5.53B","5530000000","6.75","7.6","6.29","2024-02-05","2024-02-05");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","2.34B","2340000000","34.02","1783024","-19.01","19.06-44.65","32.8-34.1","33.73","68556033","1.6","-4.52","766.17M","766170000","-7.44","3.2496","9.63","2024-01-24","2024-01-24");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","14.47B","14470000000","274.11","225073","13.33","220.21-297.26","272.81-274.65","275.14","52779959","1.06","14.57","5.06B","5060000000","18.8","7.44","2.7","2024-02-08","2024-02-08");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","76.55B","76550000000","70.18","4296483","4.04","58.85-75.8","69.44-70.3","69.61","1090619349","0.552","25.26","26.26B","26260000000","2.78","2.8","4.02","2024-02-21","2024-02-21");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","71299","Southwest Airlines Company","14.69B","14690000000","24.7","7123287","-36.59","21.91-40.38","24.55-24.84","24.87","596115380","1.16","29.45","25.44B","25440000000","0.836","0.72","2.9","2024-01-25","2024-01-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","54200","Stanley Black ","13.96B","13960000000","91.36","1411311","10.03","71.27-104.21","90.76-91.77","91.41","153311412","1.33","-238.35","16.03B","16030000000","-0.382","3.24","3.54","2024-01-25","2024-01-25");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42688","State Street Corp","21.57B","21570000000","70.15","1923143","-8.67","62.78-94.74","69.65-70.18","70.38","308583511","1.55","10","12.02B","12020000000","6.99","2.76","3.92","2024-01-18","2024-01-18");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.23B","4230000000","45.73","522099","-11.64","37.78-56.12","45.04-45.74","45.39","92523391","1.18","-929.59","2.68B","2680000000","-0.049","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","111.68B","111680000000","293.41","1553909","26.17","226.16-306.93","291.69-294.21","293.64","379894650","","43.08","19.89B","19890000000","6.82","3","1.02","2024-01-24","2024-01-24");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","12.34B","12340000000","29.18","3846468","-19.49","26.59-37.99","29.16-29.67","29.83","413804360","1.61","5.41","7.70B","7700000000","5.43","1","3.35","2024-01-26","2024-01-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","36.24B","36240000000","71.82","2631564","-16.54","62.24-87.21","71.57-72.21","72.15","504371970","","20.14","76.82B","76820000000","3.57","2","2.77","2024-02-06","2024-02-06");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","21.74B","21740000000","97.33","1352811","-21.41","87.43-132.76","96.92-98.03","98.28","223470324","1.32","13.88","6.34B","6340000000","7.04","4.88","4.97","2024-01-31","2024-01-31");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","7.06B","7060000000","30.89","3537141","-17.51","25.99-47.48","30.2-30.91","30.58","229186423","1.5","7.66","6.67B","6670000000","4.01","1.4","4.58","2024-02-08","2024-02-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","60.71B","60710000000","131.71","4948675","-19.54","102.93-181.7","130.25-132.35","131.46","461661800","1.04","16.73","106.89B","106890000000","7.88","4.4","3.35","2024-03-05","2024-03-05");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","40.66B","40660000000","130.82","1441506","2.4","111.94-146.6","130.24-131.18","131.06","310779275","1.33","21.59","16.03B","16030000000","6.06","2.36","1.8","2024-01-24","2024-01-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","9.12B","9120000000","20.9","5914904","76.03","11.09-22.78","20.8-21.335","21.3","435460168","1.74","-270.39","7.44B","7440000000","-0.077","0.2","0.94","2024-02-21","2024-02-21");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.21B","15210000000","77.61","1362159","9.67","61.27-81.39","77.53-78.09","78.39","196005457","","16.63","13.43B","13430000000","4.68","0.08","0.1","2024-01-25","2024-01-25");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","11.24B","11240000000","16.77","8419701","-40.82","11.43-29.89","16.68-16.97","16.93","669629035","","-20.07","12.76B","12760000000","-0.837","0.6636","3.92","2024-02-22","2024-02-22");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","189.45B","189450000000","490.66","1741383","-10.97","415.6-609.85","488.16-493.35","490.78","386372321","0.813","31.9","43.42B","43420000000","15.33","1.4","0.29","2024-01-31","2024-01-31");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","102.32B","102320000000","89.38","5075721","11.03","72.92-93.78","89.08-89.9","89.97","1144080554","0.914","25.02","52.33B","52330000000","3.57","1.33","1.48","2024-02-28","2024-02-28");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","21.53B","21530000000","198.3","1205284","-11.53","185-251.17","197.53-199.34","198.19","108114204","0.855","19.25","14.90B","14900000000","10.31","4.12","2.08","2024-01-25","2024-01-25");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","53.90B","53900000000","973.41","239182","52.5","599.42-1013.08","965.01-975.81","970.73","55314104","1.39","44.1","6.59B","6590000000","22.03","35","3.61","2024-02-06","2024-02-06");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","2.71B","2710000000","37.4","696422","-1.91","32.1-44.99","37.16-37.65","37.42","72420073","","8","3.71B","3710000000","4.68","1.8","4.81","2024-02-21","2024-02-21");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","40.51B","40510000000","177.35","1226936","-6.02","157.33-194.51","177.18-178.13","177.54","228399446","","18.93","40.07B","40070000000","9.4","4","2.25","2024-01-23","2024-01-23");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3112","Tripadvisor Inc","2.63B","2630000000","19.01","2610692","-4.59","14.15-27.3","18.83-19.17","18.92","138514552","1.42","-111.11","1.75B","1750000000","-0.171","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","41.84B","41840000000","31.38","9571589","-32.31","25.56-51.26","31.34-31.65","31.78","1333668077","","7.89","21.90B","21900000000","4","2.08","6.54","2024-01-18","2024-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","16.97B","16970000000","47.92","2529522","-28.26","44.94-66.79","47.72-48.5","48.3","355239829","0.818","-26.22","52.88B","52880000000","-1.83","1.96","4.06","2024-02-08","2024-02-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","76646","U.S. Bancorp","57.45B","57450000000","36.81","11726652","-15.95","27.27-49.95","36.59-37.01","37.2","1557012406","1.04","10.99","24.60B","24600000000","3.36","1.92","5.16","2024-01-17","2024-01-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","11.99B","11990000000","33.18","2504163","-18.14","30.95-45.46","33.09-33.38","33.35","361328134","","24.06","1.64B","1640000000","1.38","1.68","5.04","2024-02-06","2024-02-06");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","20.48B","20480000000","416.31","739770","-7.5","368.02-556.6","411.44-417.83","414.72","49228649","1.33","16.51","10.73B","10730000000","25.06","","","2023-11-30","2023-11-30");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.47B","3470000000","7.93","6417482","-20.58","6.29-13.05","7.61-7.94","7.68","438153172","1.7","8.07","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.29B","3290000000","7.5","3289033","-13.33","5.86-11.41","7.24-7.52","7.35","438153172","1.7","8.5","5.86B","5860000000","0.921","","","2024-02-07","2024-02-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","31766","Union Pacific Corporation","134.67B","134670000000","221.27","2350305","5.13","183.69-240.48","220.58-223.97","224.28","609597495","1.12","21.24","24.14B","24140000000","10.43","5.2","2.32","2024-01-25","2024-01-25");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","99800","United Airlines Holdings Inc","12.82B","12820000000","39.11","7313873","-10.6","33.68-58.23","39.03-39.6","39.71","328016915","","4.49","52.49B","52490000000","8.73","","","2024-01-16","2024-01-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","404700","United Parcel Service Inc","127.66B","127660000000","150.44","3579818","-16.71","133.68-197.8","149.61-151.44","152.03","851925589","1.1","15.11","93.07B","93070000000","9.93","6.48","4.26","2024-01-30","2024-01-30");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","31.35B","31350000000","462.1","694590","30.25","325.15-492.33","461.89-466.23","467.31","67781450","1.81","13.4","13.90B","13900000000","34.59","5.92","1.27","2024-01-24","2024-01-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","9.29B","9290000000","136.31","547195","4.46","113.69-158.57","136.1-138.59","138.72","68258704","1.28","14.15","14.03B","14030000000","9.63","0.8","0.58","2024-02-28","2024-02-28");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","8.36B","8360000000","42.8","1319466","4.02","36.27-52.15","42.72-43.29","43.17","195045646","1.05","7.39","12.25B","12250000000","5.81","1.46","3.38","2024-01-30","2024-01-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","42.47B","42470000000","124.81","3551812","-9.71","104.18-152.2","123.8-125.72","124.96","340452942","1.55","4.24","145.46B","145460000000","29.4","4.08","3.27","2024-02-01","2024-02-01");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","18.31B","18310000000","45.1","2082036","-0.84","39.33-53.15","44.68-45.29","45.11","405633637","1.29","","4.36B","4360000000","0.012","1.8","3.99","2024-02-15","2024-02-15");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","6.42B","6420000000","16.48","8761251","-51.69","12.85-34.44","16.09-16.6","16.59","388883404","1.52","-29.84","11.39B","11390000000","-0.554","0.36","2.17","2024-02-07","2024-02-07");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","9.20B","9200000000","14.14","3491762","-28.63","10.52-25.92","13.86-14.19","14.21","651406388","","-7.92","30.15B","30150000000","-1.78","0.2","1.41","2024-02-14","2024-02-14");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","11.26B","11260000000","9.38","8799770","-15.35","8.74-12.4","9.34-9.4","9.43","1199671000","1.16","6.17","15.47B","15470000000","1.52","0.48","5.09","2024-02-26","2024-02-26");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","4.47B","4470000000","21.8","2729919","-13.12","12.31-26.76","21.26-21.83","21.79","206262950","1.47","-10.63","1.33B","1330000000","-2.03","1.5","6.88","2024-02-12","2024-02-12");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","28.18B","28180000000","212.17","826629","15.46","159.76-229.75","210.62-212.4","211.68","132873387","0.784","34.15","7.68B","7680000000","6.2","1.72","0.81","2024-02-15","2024-02-15");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","69.28B","69280000000","171.16","1486599","4.59","148.31-173.71","170.46-171.73","172.01","402775427","0.737","30.14","20.14B","20140000000","5.68","2.8","1.63","2024-02-15","2024-02-15");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8200","Waters Corporation","16.58B","16580000000","278.31","520830","-17.05","231.9-353.7","277.64-279.86","280.39","59126977","0.898","25.33","3.00B","3000000000","11.04","","","2024-01-24","2024-01-24");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7022","WEC Energy Group Inc","25.76B","25760000000","81.79","1758500","-17.29","75.47-101.11","80.96-81.88","81.6","315434531","0.437","18.87","9.23B","9230000000","4.33","3.12","3.82","2024-02-01","2024-02-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","233834","Wells Fargo ","155.43B","155430000000","42.73","15378688","-9.53","35.25-48.84","42.53-42.88","42.92","3631639714","1.17","9.28","76.49B","76490000000","4.61","1.4","3.26","2024-01-12","2024-01-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","49.86B","49860000000","90.18","2901404","28.89","62.62-90.31","89.35-90.31","89.62","553469121","1.07","177.91","6.32B","6320000000","0.506","2.44","2.72","2024-02-13","2024-02-13");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","15.37B","15370000000","47.3","4678005","24.8","29.73-47.44","46.28-47.44","46.6","324243164","1.58","-6.13","11.33B","11330000000","-7.68","","","2024-01-25","2024-01-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.39B","4390000000","12.07","4640199","-15.61","10.07-14.84","11.97-12.12","12.06","364359008","0.848","6.08","4.40B","4400000000","1.99","0.94","7.79","2024-02-08","2024-02-08");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","9.67B","9670000000","38.26","3008980","0.51","26.84-39.3","37.38-38.39","37.69","256469100","1.11","-5.82","20.31B","20310000000","-6.44","1.21","3.21","2024-02-01","2024-02-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","23.10B","23100000000","31.65","3443450","1.53","27.65-35.08","31.33-31.8","31.94","730001000","1.5","36.72","7.72B","7720000000","0.861","0.76","2.38","2024-02-02","2024-02-02");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","5.96B","5960000000","108.87","762541","-26.61","98.4-160.74","107-109.02","109.18","54853011","1.58","-3.67","19.29B","19290000000","-29.43","7","6.41","2024-01-29","2024-01-29");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","44.09B","44090000000","36.28","5944816","7.14","27.8-36.49","36.13-36.33","36.32","1216498672","","16.32","10.30B","10300000000","2.22","1.79","4.93","2024-02-19","2024-02-19");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.23B","25230000000","244.38","615761","0.11","195.29-258.93","243.63-244.81","244.28","103260407","","25.58","9.29B","9290000000","9.56","3.36","1.38","2024-02-08","2024-02-08");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","40.43B","40430000000","814.04","256369","34.43","534.01-815.04","807.88-815.04","812.3","49634150","1.13","22.46","16.28B","16280000000","36.2","7.44","0.92","2024-02-02","2024-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","9.75B","9750000000","86.84","2133197","17.86","75.62-117.86","86.71-87.85","88.31","112107522","2.02","294.24","5.70B","5700000000","0.295","1","1.13","2024-02-01","2024-02-01");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20300","Xerox Corp","1.69B","1690000000","13.69","1349262","-12.96","12.06-17.94","13.56-13.77","13.83","122905999","","12.88","7.06B","7060000000","1.06","1","7.23","2024-01-24","2024-01-24");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","24.91B","24910000000","103.28","1539257","-9.09","87.59-118.58","102.42-103.46","103.26","241077780","1.06","42.31","6.75B","6750000000","2.44","1.32","1.28","2024-02-01","2024-02-01");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","35.94B","35940000000","128.19","1505854","1.56","115.53-143.24","127.22-128.37","128.51","280308219","1.04","23.93","7.06B","7060000000","5.35","2.42","1.88","2024-02-07","2024-02-07");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","23.69B","23690000000","113.39","1780515","-4.85","102-149.25","112.84-113.86","113.43","208980711","1.02","49.97","7.28B","7280000000","2.27","0.96","0.85","2024-02-05","2024-02-05");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","5.04B","5040000000","34.01","2771379","-33.62","18.26-55.19","33.69-34.29","34.35","148148799","1.15","6.32","3.08B","3080000000","5.41","1.64","4.77","2024-01-23","2024-01-23");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","82.33B","82330000000","179.63","1825737","20.07","140.76-194.99","179.31-180.69","180.21","459113691","0.823","36.44","8.37B","8370000000","4.93","1.5","0.83","2024-02-15","2024-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","138.46B","138460000000","675.18","1102042","65.48","353.62-678.03","669.57-676.87","673.9","204555000","0.994","86.06","8.47B","8470000000","7.79","","","2024-01-31","2024-01-31");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Inc","124.79B","124790000000","106.5","6157562","18.89","71.72-116.78","105.53-106.88","107","1170195712","1.45","44.48","8.24B","8240000000","2.39","3.2","2.99","2024-02-01","2024-02-01");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","37.04B","37040000000","60.25","12607352","-5.81","38.85-89.97","59-60.78","59.65","614096070","2.34","-128.93","20.79B","20790000000","-0.466","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","56.54B","56540000000","171.84","3919653","18.29","119.27-193.94","170.08-172.68","171.16","329700000","0.78","-64.19","2.44B","2440000000","-2.66","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32200","Uber Technologies Inc","115.43B","115430000000","56.1","19148703","94.42","23.9-56.46","55.29-56.46","55.32","2057858230","1.23","107.47","35.95B","35950000000","0.522","","","2024-02-07","2024-02-07");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","84.70B","84700000000","269.25","3373615","54.01","132.22-269.44","265.88-269.44","266.08","315300000","1.13","133.05","7.21B","7210000000","2.01","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3389","Cloudflare Inc","25.09B","25090000000","74.93","3605975","58.47","37.56-76.07","72.69-74.97","73.4","335771827","0.971","-121.99","1.21B","1210000000","-0.609","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13677","Fortinet Inc","41.07B","41070000000","53.56","6466099","0.98","44.12-81.24","53.21-53.72","53.43","767909603","1.14","36.37","5.17B","5170000000","1.47","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","37.06B","37060000000","112.7","4187929","50.82","61.34-118.02","112.14-114.16","112.87","328553676","1.01","","2.01B","2010000000","-0.107","","","2024-02-15","2024-02-15");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","28.08B","28080000000","175.34","1070975","-4.84","157-225.49","174.22-176.1","176.57","160655520","0.914","51.01","2.23B","2230000000","3.42","","","2023-12-06","2023-12-06");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","34.12B","34120000000","69.71","4529810","36.2","41.2-91.85","67-70.1","67.27","490297013","1.68","221.89","1.83B","1830000000","0.312","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","35.82B","35820000000","183.47","1623465","130.88","71.72-184.49","180.74-184.49","181.7","195139057","1.67","-44.33","12.74B","12740000000","-3.77","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3734","Palantir Technologies Inc","42.04B","42040000000","19.47","58551598","164.42","5.84-21.85","18.62-19.49","19.2","2175989369","2.7","278.41","2.13B","2130000000","0.069","","","2024-02-14","2024-02-14");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7136","HubSpot Inc","23.75B","23750000000","468.96","594574","61.4","265.74-581.4","466.06-472.89","467.75","50330543","1.61","-131.06","2.06B","2060000000","-3.6","","","2024-02-13","2024-02-13");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4980","MSCI Inc","41.76B","41760000000","527.04","329095","3.14","450-572.5","522.73-528.03","528.35","79091190","","43.73","2.42B","2420000000","12.05","5.52","1.04","2024-01-25","2024-01-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","14.79B","14790000000","256.5","417502","-26.83","197.99-385.96","254.83-256.88","255.47","57700476","1.45","31.13","4.76B","4760000000","8.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4626","MongoDB","28.91B","28910000000","405.41","1205180","175.94","137.7-439","403.58-411.64","407.7","71344615","1.16","-117.16","1.49B","1490000000","-3.45","","","2023-12-05","2023-12-05");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22717","Old Dominion Freight Line Inc","43.69B","43690000000","399.81","630004","37.53","277.49-438.05","392.11-400.68","404.32","109113654","1.08","35.45","5.86B","5860000000","11.3","1.6","0.4","2024-02-08","2024-02-08");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","13.49B","13490000000","99.06","4607688","-68.62","73.49-339.92","96.79-99.91","100.22","136130259","1.58","23.74","2.71B","2710000000","4.19","","","2024-02-06","2024-02-06");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","9.01B","9010000000","75","3551307","-40.3","58.2-149.89","72.1-75.4","71.82","119746254","2.02","27.86","2.71B","2710000000","2.69","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","14.56B","14560000000","102.09","7115564","69.28","38.26-102.86","95.8-102.86","94.93","142495832","1.74","-16.35","3.37B","3370000000","-6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","11.92B","11920000000","232.96","466732","-15.81","194.59-351.74","227.65-233.62","228.92","51359604","","25.73","5.08B","5080000000","9.04","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","26.20B","26200000000","354.17","352549","55.86","221.82-415.73","351.51-354.96","353.26","73989670","1.05","47.07","2.93B","2930000000","7.52","0.8","0.23","2024-02-15","2024-02-15");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","37.75B","37750000000","94.71","3636418","69.12","45.93-96.01","92.56-95.07","93.81","398208710","1.61","-35.19","8.15B","8150000000","-2.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","68.69B","68690000000","221.09","2036474","60.82","107.57-221.41","217.25-221.19","218.39","311100142","1.14","35.82","5.60B","5600000000","6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","6.88B","6880000000","112.02","1218657","7.17","79.86-156.95","111.47-112.63","112.8","61431577","1.31","43.17","4.01B","4010000000","2.59","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","10.88B","10880000000","28.54","11075582","-19.08","22.2-50.08","28.05-29.43","28.85","380019022","2.45","-12.43","2.03B","2030000000","-2.29","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","28.91B","28910000000","194.41","1729313","39.16","84.93-194.98","190.44-194.98","193.09","148323448","0.806","-137.54","1.62B","1620000000","-1.4","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","6.97B","6970000000","64.95","2649669","-47.42","51.94-139.5","63.19-65.44","63.85","106755694","1.97","-40.69","1.13B","1130000000","-1.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","22.00B","22000000000","32.65","10878424","26.97","20.6-32.75","31.9-32.75","31.67","674358531","0.991","-100.06","2.95B","2950000000","-0.325","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","26.39B","26390000000","548.42","533957","48.79","336.63-595.98","539.7-550.94","549.44","47912000","","57.79","1.83B","1830000000","9.49","4","0.73","2024-02-08","2024-02-08");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","34.51B","34510000000","84.61","1848011","6","65.12-92.36","83.86-84.71","84.78","408363368","","85","2.39B","2390000000","0.994","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","10.19B","10190000000","176.54","890146","-45.32","146.15-374.04","176.15-178.94","178.49","57700820","","30.14","1.63B","1630000000","5.86","1.5","0.84","2024-02-06","2024-02-06");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","42.43B","42430000000","178.33","1358525","3.54","135-180.47","176.14-178.36","179.21","238254866","0.97","3.5","24.47B","24470000000","51.13","1.74","0.97","2024-02-22","2024-02-22");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","38.76B","38760000000","212.34","1273409","-3.68","167.42-241.86","210.3-213.85","212.01","182500000","1.42","35.29","14.86B","14860000000","6.04","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","14.10B","14100000000","91.99","1508125","-0.11","81.07-119.2","91.13-92.36","92.49","152878728","1.56","28.24","2.74B","2740000000","3.25","0.44","0.48","2024-01-24","2024-01-24");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","2.03B","2030000000","3.36","27606254","-77.94","3.22-18.88","3.34-3.47","3.47","605502333","1.97","-2.12","889.92M","889920000","-1.61","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","13.59B","13590000000","20.09","7594462","-5.22","16.63-25.25","19.99-20.45","20.32","676386215","1.28","37.04","7.04B","7040000000","0.54","0.78","","2024-02-01","2024-02-01");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","43.92B","43920000000","52.34","4607026","19.79","40.28-60.04","52.15-52.83","52.98","839046579","1.29","36.59","22.10B","22100000000","1.43","0.74","1.4","2024-02-06","2024-02-06");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","16600","Carvana Co","6.37B","6370000000","31.64","8476814","293.73","3.55-57.19","30.33-31.92","31.41","201177564","3.09","-13.75","11.18B","11180000000","-2.26","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","51.59B","51590000000","226.59","1209010","27.72","162.04-229.94","225.4-228.4","228.56","227556986","1.2","26.53","17.33B","17330000000","8.55","3","1.31","2024-01-31","2024-01-31");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.67B","2670000000","28.32","1169610","-17.56","25.08-49.32","28.3-28.92","29.31","93747066","0.882","-6.71","2.16B","2160000000","-4.22","","","2024-02-12","2024-02-12");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","13.56B","13560000000","350.8","354713","7.89","295.95-423.97","349.2-353.1","354.75","38679169","","25.18","5.63B","5630000000","13.93","4.4","1.24","2024-02-15","2024-02-15");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2600","Insulet Corporation","13.10B","13100000000","188.06","1470010","-36.01","125.82-335.91","185.28-189.6","187.95","69827619","0.826","108.84","1.56B","1560000000","1.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","19.96B","19960000000","159.22","635865","-23.41","148.1-242.97","159.02-162.5","162.92","125492927","0.47","-39.18","1.72B","1720000000","-4.1","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","15.65B","15650000000","104.48","1218174","37.05","62.24-114.47","102.53-104.5","103.87","150158883","1.26","77.38","3.66B","3660000000","1.34","0.4","0.39","2024-02-06","2024-02-06");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","9.94B","9940000000","62.8","1091733","-24.46","51.79-89.91","62.74-63.94","64.01","158150379","1.22","40.18","1.14B","1140000000","1.57","0.32","0.5","2024-02-06","2024-02-06");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7247","Tyler Technologies Inc","17.38B","17380000000","412.69","221088","23.9","301.69-426.83","407.39-412.8","410.12","42124186","0.776","109.48","1.92B","1920000000","3.77","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","22.03B","22030000000","186.94","463374","25.56","131.83-189.69","185.41-187.5","186.59","117647038","0.971","32.85","6.21B","6210000000","5.7","3.2","1.71","2024-01-31","2024-01-31");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.11B","10110000000","197.57","521472","-18.94","161.65-262","194.82-197.8","196.91","51296804","1.35","21.23","4.22B","4220000000","9.29","","","2024-02-14","2024-02-14");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","10.99B","10990000000","172.26","1684749","-12.23","115.66-239.94","170.61-172.48","172.45","63940335","1.22","37.43","9.34B","9340000000","4.58","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0.78","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","29.16","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","4419","LYFT Inc","4.02B","4020000000","10.17","12684340","-7.81","7.85-18.36","10.12-10.34","10.27","392990293","1.79","-4.28","4.35B","4350000000","-2.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","23.86B","23860000000","136.8","1315532","-22.96","118.57-189.45","134.6-136.83","136.04","174600000","1.03","22.99","5.46B","5460000000","5.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","17.50B","17500000000","460.55","237352","0.99","377.89-474.13","457.2-461.37","460.11","37988456","0.825","37.52","2.09B","2090000000","12.26","3.92","0.85","2023-12-19","2023-12-19");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","7.54B","7540000000","69.56","1021110","47.49","40.69-76.05","67.54-69.58","68.23","108595381","1.48","39.03","1.09B","1090000000","1.78","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","12200","TransUnion","11.29B","11290000000","58.34","2133710","-3.73","42.09-82.75","57.59-58.61","59.41","193700000","1.44","-45.69","3.78B","3780000000","-1.28","0.42","0.71","2024-02-13","2024-02-13");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","8.74B","8740000000","230.14","446457","-9.91","200.01-399.78","229.18-231.15","231.4","37905448","0.912","34.91","733.20M","733200000","6.61","2.88","1.24","2024-01-24","2024-01-24");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","11.85B","11850000000","65.44","1419766","54.72","40.73-100.77","64.03-65.59","65.99","180849944","1.46","-41.61","2.41B","2410000000","-1.57","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.46B","8460000000","222.01","504650","-14.84","204.88-269.5","221.91-225.99","226.28","38090029","1.18","32.96","2.89B","2890000000","6.76","8.24","3.64","2023-12-07","2023-12-07");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","11.51B","11510000000","63.6","2493432","29.86","42.78-79.7","62.4-63.67","63.04","181042862","1.34","-13.31","4.10B","4100000000","-4.78","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.09B","5090000000","43.02","967570","20.98","31.28-63.57","42.12-43.36","43.36","118208601","1.84","-22.42","590.98M","590980000","-1.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","6.32B","6320000000","36.7","1014315","-24.32","34.28-59.51","36.12-36.97","37.04","172142092","1.53","40.31","N/A","N/A","","0.3","0.81","2024-02-15","2024-02-15");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.01B","9010000000","161.34","625410","-5.71","110.45-200.98","160.09-161.94","161.78","55832013","1.06","77.63","669.78M","669780000","2.08","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","15.34B","15340000000","52.23","2322102","42.28","35.39-55.87","51.82-52.3","52.21","294394482","1.09","89.04","1.30B","1300000000","0.583","","","2024-01-31","2024-01-31");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","51.51B","51510000000","90.72","2340609","37.14","55.16-93.18","90.54-91.55","91.14","567555284","1.64","33.69","25.76B","25760000000","2.69","1.72","1.89","2024-02-09","2024-02-09");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","29.89B","29890000000","69.49","6526937","-5.61","59.61-111.35","68.44-69.54","69.28","430697587","1.84","13.45","8.34B","8340000000","5.15","","","2024-02-02","2024-02-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","9.85B","9850000000","92.55","2057850","24.3","68.29-116.03","90.58-92.72","92.22","106569892","1.95","35.29","4.41B","4410000000","2.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","17.40B","17400000000","230","557960","-1.26","179-257.64","227.85-230.91","228.85","75618985","0.911","15.37","9.74B","9740000000","15","1.2","0.52","2024-02-01","2024-02-01");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","3.67B","3670000000","12.05","3297971","-53.38","11.82-27.87","11.89-12.33","12.2","304961274","-0.209","-36.77","5.81B","5810000000","-0.328","","","2023-12-06","2023-12-06");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","37.04B","37040000000","48.52","4582305","13.32","42.59-65.58","48.18-48.76","48.92","764444426","1.21","55.1","8.57B","8570000000","0.877","0.8","1.64","2024-01-24","2024-01-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.92B","9920000000","46.03","2749996","-7.29","38.33-60.27","45.53-46.13","46.06","215710686","2.9","13.85","11.52B","11520000000","3.31","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","13.42B","13420000000","385.04","603444","-4.82","285.84-409.95","369.92-387.54","370.32","34880983","0.846","25.86","4.47B","4470000000","14.76","4.84","1.31","2024-02-22","2024-02-22");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","18.55B","18550000000","155.6","712872","24.3","115.44-156.9","154.54-155.78","154.92","119244754","1.11","75.15","2.10B","2100000000","2.07","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","652.16M","652160000","5.48","8679645","-66.32","5.3-18.55","5.43-5.61","5.57","118790222","1.72","-0.9","1.05B","1050000000","-6.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","18.16B","18160000000","38.95","12285075","155.61","10.69-39.35","38.55-39.35","38.7","466241933","1.81","-17.82","3.29B","3290000000","-2.18","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","7.61B","7610000000","77.08","1292593","31.52","46.18-84.04","76.9-78.63","77.45","98646163","0.996","-34.53","1.11B","1110000000","-2.23","","","2023-11-30","2023-11-30");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","11.76B","11760000000","183.75","1057245","49.93","109.44-183.94","182.13-183.94","183.54","64135000","1.53","12.57","7.92B","7920000000","14.59","3.6","1.96","2024-03-13","2024-03-13");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","16.75B","16750000000","128.44","829409","18.65","87.99-130.34","127.87-128.55","128.15","130381202","","57.77","10.03B","10030000000","2.22","1.88","1.47","2024-02-02","2024-02-02");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10.59B","10590000000","190.04","935170","18.16","144.57-220.19","189.32-192.03","190.99","55685733","1.21","38.95","3.25B","3250000000","4.89","","","2023-11-29","2023-11-29");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.28B","1280000000","11.98","1874678","-83.37","10.87-120.03","11.91-12.34","12.47","106861113","0.577","-6.44","503.98M","503980000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","19.60B","19600000000","6173.4","24268","37.71","4412.8-6525","6137.8-6186.1","6195.1","3184957","1.04","12.19","9.94B","9940000000","504.77","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.07B","2070000000","24.22","5547282","28.13","11.93-72.58","23.48-25.1","23.73","85057317","2.09","-7.97","545.51M","545510000","-3.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.93B","4930000000","267.72","792097","-2.98","207.26-406.38","265.55-268.73","268.82","18400192","2.25","18.58","3.18B","3180000000","14.4","","","2023-12-06","2023-12-06");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","5.00B","5000000000","94.53","999090","-35.06","75.22-198","93.43-95.45","94.07","52841259","0.879","56.14","2.12B","2120000000","1.68","","","2024-02-13","2024-02-13");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","17.15B","17150000000","228.95","459869","21.55","162.39-231.71","227-229.68","228.42","74933831","0.848","114.28","1.47B","1470000000","2","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5991","Zillow Group Inc Class C","9.52B","9520000000","40.99","2982535","13.37","31.1-57.19","39.8-40.99","40.01","233603158","1.8","-58.42","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","5.44B","5440000000","74.81","1060154","22.45","51.01-89.58","72.75-74.86","74.3","72695935","0.774","-64.44","879.77M","879770000","-1.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","11.80B","11800000000","185.12","183314","-23.7","161.32-247.96","184.27-186.65","185.92","63699354","0.795","-91.19","1.04B","1040000000","-2.03","","","2024-01-24","2024-01-24");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","8.75B","8750000000","84.29","616026","-24.21","78.35-117.66","83.18-84.44","84.44","103844080","0.725","23.36","4.74B","4740000000","3.61","1.36","1.61","2023-12-20","2023-12-20");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","33.64B","33640000000","109.62","1003189","39.26","66.04-112.15","107.9-109.65","109.22","307209411","1.29","49.75","3.52B","3520000000","2.2","3.08","2.82","2024-02-09","2024-02-09");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.11B","6110000000","51.95","3570239","53.5","29.51-90.71","49.32-52.26","49.11","117947212","3.2","-6.28","11.99B","11990000000","-8.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","26.72B","26720000000","1081.43","184244","81.56","571.81-1083.53","1072.31-1083.53","1069.54","24713557","1.17","62.82","1.51B","1510000000","17.18","","","2024-01-25","2024-01-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","5.62B","5620000000","97.95","504740","11.41","70.28-102.82","95.65-98.32","96.21","57161088","","-632.79","1.51B","1510000000","-0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","8.41B","8410000000","149.17","434522","-30.21","139.4-235","148.02-150.24","150.14","56176891","1.05","57.57","1.24B","1240000000","2.6","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","2.87B","2870000000","24.25","1708964","-53.05","20.67-54.15","23.48-24.49","24.19","117992240","0.949","-6.02","535.79M","535790000","-4","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","972","Diamondback Energy Inc","27.41B","27410000000","152.9","1918532","3.56","119.01-171.4","152.59-154.38","154.63","178984911","1.97","8.7","7.74B","7740000000","17.61","10.12","6.54","2024-02-20","2024-02-20");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","US90275F1966=UBSS","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1987481","19.5","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","2023-11-30","2023-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.171","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","9.01B","9010000000","232.84","423698","18.91","180.93-348.67","230.95-233.52","232.9","38596366","0.578","220.17","995.06M","995060000","1.06","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.10B","10100000000","99.12","489346","-1.48","77.21-111.49","97.54-99.32","98.5","101998161","1.43","24.45","2.09B","2090000000","4.05","5","5.08","2024-02-23","2024-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","6.61B","6610000000","55","1250341","46.35","35.02-63","54.2-55.11","55","120151688","1.18","-12.2","988.72M","988720000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","8.93B","8930000000","64.5","812454","-4.39","53.79-84.84","64.34-65.56","65.77","138411212","1.14","29.81","2.82B","2820000000","2.17","0.2","0.3","2024-02-08","2024-02-08");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1350","Neurocrine Biosciences Inc","10.96B","10960000000","111.84","661163","-8.17","89.04-129.29","110.52-112.23","112.17","98251923","0.394","56.94","1.78B","1780000000","1.96","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.68B","3680000000","42.17","1381396","2.99","34.7-51.27","41.05-42.38","42.05","86852881","2.41","57.63","1.59B","1590000000","0.734","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","8.90B","8900000000","119.05","363076","7.95","101.89-150.45","118.83-120.09","120.72","74594820","1.07","24.97","2.38B","2380000000","4.8","0.382","0.32","2024-02-21","2024-02-21");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","13.72B","13720000000","81.31","674524","16.04","65.23-87.94","80.92-81.61","81.48","168788078","0.781","26.2","2.18B","2180000000","3.11","0.94","1.15","2024-01-29","2024-01-29");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","9.85B","9850000000","28.55","2645550","28.05","18.71-28.69","28.25-28.69","28.53","345758380","0.859","17.65","2.47B","2470000000","1.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.72B","5720000000","42.3","1346895","44.65","28-52.81","41.28-42.37","41.73","135132764","0.955","-38.12","867.39M","867390000","-1.11","","","2023-12-07","2023-12-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","11.26B","11260000000","196.84","312535","31.48","139.92-210.86","194.31-197.7","195.84","57199736","1.15","22.78","4.06B","4060000000","8.65","2.84","1.45","2024-02-15","2024-02-15");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","16.48B","16480000000","43.13","5976049","210.33","11.95-45.15","42.43-43.25","42.68","381441500","1.75","64.04","6.65B","6650000000","0.671","0.01","0.02","2024-02-21","2024-02-21");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.86B","13860000000","70.81","1292983","7.96","60.47-74.4","70.01-70.97","70.09","195527099","0.711","44.4","1.47B","1470000000","1.59","1.79","2.55","2024-01-22","2024-01-22");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.14B","16140000000","27.03","2191050","-37.04","25.92-44.47","26.88-27.15","27.06","597432085","0.423","65.45","2.32B","2320000000","0.413","0.8","2.96","2024-02-14","2024-02-14");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","6.75B","6750000000","39.02","1733891","25.87","30.49-47.7","38.91-39.38","39.6","172274333","1.69","17.12","4.94B","4940000000","2.29","0.44","1.11","2024-02-21","2024-02-21");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.75B","6750000000","56.16","627523","29.22","40.94-67.57","55.63-56.5","56.71","118954910","1.89","34.13","9.66B","9660000000","1.7","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","9.39B","9390000000","120.5","556924","24.01","75.02-134.94","118.01-120.65","119.57","77907836","1.42","20.2","2.83B","2830000000","5.96","0.56","0.47","2024-02-08","2024-02-08");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Corp","12.53B","12530000000","1632.5","37667","-36.17","1266.2-2659.4","1630.7-1650","1650","7674867","1.78","31.96","617.64M","617640000","51.02","13","0.79","2024-02-21","2024-02-21");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5000","Bentley Systems Inc","16.27B","16270000000","52","947760","35.56","33.75-55.37","51.63-52.13","52.26","313833780","1.18","93.33","1.20B","1200000000","0.555","0.2","0.38","2024-02-27","2024-02-27");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","19.51B","19510000000","40.3","3061730","0.35","32.19-45.04","39.88-40.35","40.13","484037858","0.677","48.35","2.98B","2980000000","0.834","0.6","1.5","2024-01-24","2024-01-24");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2600","Tandem Diabetes Care Inc","1.28B","1280000000","19.65","1625509","-51.82","13.82-47.17","18.76-19.82","19.05","65209703","0.935","-6.07","771.42M","771420000","-3.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","5.30B","5300000000","79.39","633445","-3.33","63.44-114.15","77.32-79.77","78.38","66878495","1.63","-3.06","3.82B","3820000000","-25.74","0.88","1.12","2024-01-30","2024-01-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","9.37B","9370000000","296.37","256440","97.04","145.23-307.54","293.9-296.7","296.49","31604344","","15.3","5.17B","5170000000","19.36","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.19B","3190000000","56.09","766819","1.33","43.67-88.61","55.3-56.47","56.29","56552916","1.65","-8.28","3.55B","3550000000","-6.79","2.64","4.69","2024-01-31","2024-01-31");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","53.76B","53760000000","74.38","4931818","66.79","35.96-75.38","73.34-74.46","74.41","723426643","0.902","28.16","93.62B","93620000000","2.63","1.48","1.99","2023-11-30","2023-11-30");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","7.92B","7920000000","167.37","307223","50.83","103.32-167.54","164.74-167.54","165.48","47358076","1.36","38.67","587.14M","587140000","4.32","1.4","0.85","2024-02-22","2024-02-22");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","7.81","31.5-44.07","39.63-40.5","39.93","133858743","1.46","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","16.82B","16820000000","131.77","1650974","85.71","64.74-141.38","129.59-131.81","131.17","127945064","1.4","21.38","34.70B","34700000000","6.15","0.32","0.24","2023-12-19","2023-12-19");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","7.71B","7710000000","82.5","1499502","-27.67","55.25-159.89","81.64-84.04","82.87","93546681","0.955","-10.61","1.10B","1100000000","-7.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","11.41B","11410000000","36.55","2631276","21.27","22.14-40.5","36.46-37.17","36.96","311956031","1.26","","2.76B","2760000000","-0.003","","","2023-11-29","2023-11-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","13.22B","13220000000","102.64","610284","-1.31","78.52-107.4","101.59-102.76","102.35","128828265","0.972","25.75","7.34B","7340000000","3.99","1.84","1.8","2024-01-04","2024-01-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","9.99B","9990000000","41.13","2241347","43.89","23.34-41.64","40.33-41.27","41.31","243416881","1.26","-37.62","1.86B","1860000000","-1.09","","","2023-11-29","2023-11-29");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.22B","3220000000","57.37","706980","-0.22","36.01-63.6","56.66-57.5","57.66","56112190","1.52","-266.56","665.07M","665070000","-0.215","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","13263","Celanese Corporation","14.51B","14510000000","133.36","937741","26.98","97.12-133.68","131.67-133.68","132.94","108855167","1.27","7.15","10.72B","10720000000","18.66","2.8","2.11","2024-01-25","2024-01-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","5.15B","5150000000","89.17","408810","23.98","59.55-98.87","88.59-89.39","89.68","57904906","1.26","59.24","2.33B","2330000000","1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","37000","XPO Inc","10.35B","10350000000","89.42","1519490","136.84","29.02-89.75","88.25-89.55","89.17","115973170","1.97","278.53","7.64B","7640000000","0.32","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","5.27B","5270000000","48.65","1565257","-30.02","7.46-81.17","48.02-49.05","49.05","108573703","","6.17","2.58B","2580000000","7.9","1.48","3.02","2024-01-24","2024-01-24");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","11.84B","11840000000","277.09","249915","12.02","163.28-277.72","273.35-277.72","276.18","42699798","1.14","165.95","1.97B","1970000000","1.67","1.5","0.54","2024-02-22","2024-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","65.32","50.98-87.01","86.97-87.01","86.97","71023661","0.844","-41.62","967.64M","967640000","-2.09","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","4.51B","4510000000","14.66","4979744","40.64","8.09-14.83","14.34-14.68","14.5","308462572","2.24","21.95","11.17B","11170000000","3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.26B","6260000000","174","214150","1.58","160.05-208.62","172.23-174.46","175.45","35946344","0.88","20.87","5.78B","5780000000","8.34","1.32","0.75","2024-01-31","2024-01-31");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","19.82B","19820000000","86.71","1881721","28","64.25-101.74","86.57-87.48","87.63","228261691","1.31","56.74","21.20B","21200000000","1.53","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","13.82B","13820000000","225.44","468934","80.29","113.43-226.81","221.65-225.44","223.14","61565157","1.51","84.04","888.57M","888570000","2.67","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","2.70B","2700000000","5.54","4826400","-18.49","4.99-13.86","5.51-5.68","5.73","489561286","5.18","-5.62","","","-0.983","","","2024-02-14","2024-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","6.30B","6300000000","139.49","314298","13.49","113.25-176.16","138.65-139.87","140.09","45125414","1.49","35.69","4.23B","4230000000","3.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","36.41","2102790","-1.77","26.29-60.46","35.41-36.51","36.14","138962661","","56.98","370.20M","370200000","4.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.07B","3070000000","94.03","368312","2.98","69.36-106.01","93.72-94.06","93.75","32633347","0.958","","2.23B","2230000000","0.081","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1675","Everbridge Inc","853.00M","853000000","20.77","425626","-32.86","18.5-36.41","20.43-20.82","20.72","41069068","0.836","-70.2","450.16M","450160000","-0.293","","","2024-02-21","2024-02-21");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","3.02B","3020000000","539.1","54343","-23.82","519.2-861.9","534-542.3","544.9","5616731","0.915","40.89","1.69B","1690000000","13.17","11.8","2.17","2024-02-29","2024-02-29");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","5.79B","5790000000","65.65","1980669","-14.25","44.13-85.9","65.35-66.24","65.51","88146912","1.32","40.56","1.00B","1000000000","1.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.58B","5580000000","112.89","493644","-5.23","109.19-136.02","112.78-114.32","114.14","49431192","1.27","20.4","755.88M","755880000","5.54","1.15","1.01","2024-02-14","2024-02-14");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","3.32B","3320000000","69","573917","3.87","45.13-84.7","68.38-69.31","69.3","48241898","1.05","-63.86","717.31M","717310000","-1.08","","","2024-02-26","2024-02-26");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.70B","6700000000","21.54","2279047","27.98","15.32-22.8","21.51-21.69","21.68","310974113","0.589","75.49","1.77B","1770000000","0.286","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.48B","6480000000","78.06","848003","6.51","63.69-81","77.59-78.72","78.08","82961907","1.4","22.65","1.37B","1370000000","3.45","1.4","1.79","2024-02-14","2024-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","7.14B","7140000000","39.49","2427464","-3.41","31.45-74.49","39.21-39.95","39.99","180271741","1.26","-7.59","4.24B","4240000000","-5.22","","","2024-02-05","2024-02-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","3.97B","3970000000","56.58","2170131","-42.41","27.3-101.3","56.51-56.83","56.8","70147706","0.716","-4.65","38.19M","38190000","-12.15","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","13.39B","13390000000","275.21","340707","6.77","203.65-289.12","273.38-275.84","275.8","48558404","0.882","19.02","5.75B","5750000000","14.49","3.4","1.23","2024-02-08","2024-02-08");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","4.95B","4950000000","87.47","637317","-19.37","84.15-138.49","86.61-89.91","90.57","56472703","","8.43","9.12B","9120000000","10.37","2.6","2.87","2024-01-30","2024-01-30");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.62B","4620000000","47.23","776293","41.44","32.28-57.73","46.84-47.28","47.27","97800000","0.993","76.63","1.83B","1830000000","0.615","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","11580","Take-Two Interactive Software Inc","26.67B","26670000000","156.91","1449452","52.31","97.21-157.6","156.01-157.53","156.32","170067620","0.683","-17.5","5.44B","5440000000","-8.97","","","2024-02-05","2024-02-05");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","7.44B","7440000000","173.98","301657","6.98","157.04-204.05","173.64-175.24","175.48","42737339","1.6","27.84","2.50B","2500000000","6.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","16.74B","16740000000","232.64","439278","22.01","175.08-278.35","231.71-233.96","234.01","72204127","1.2","17.96","3.70B","3700000000","12.94","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.3","2932205","48.57","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","4.34B","4340000000","52.08","253721","39.65","32.62-59.23","51.71-52.24","52.27","83555919","","-106.79","1.35B","1350000000","-0.486","0.12","0.23","2024-02-14","2024-02-14");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.07B","4070000000","336.51","103980","-9.48","296.27-420.49","335.69-339.98","341.32","12079713","","49.88","2.06B","2060000000","6.75","","","2024-02-14","2024-02-14");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","7.07B","7070000000","49.19","1043960","19.9","32.69-50.39","48.76-49.64","49.83","143472119","0.458","-17.13","615.03M","615030000","-2.87","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","416.29M","416290000","6.44","2112526","-46.86","5.58-22.87","6.41-6.75","6.76","64540906","2.25","-1.65","349.64M","349640000","-3.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.7","18631009","0","31.3-54.93","53.7-54","53.35","764046152","0.698","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.06B","4060000000","88.06","478778","-3.88","73.84-121.55","86.43-88.18","87.39","46121435","1.38","15.64","3.60B","3600000000","5.63","","","2024-02-07","2024-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2626","Alteryx Inc","2.72B","2720000000","37.94","2114351","-13.6","27.92-70.63","37.6-38.28","38","71780809","0.417","-9.12","920.35M","920350000","-4.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","15.36B","15360000000","294.76","112490","8.91","199.49-313.87","290.73-295.17","292.79","52289868","0.401","38.36","3.15B","3150000000","7.66","4.76","1.63","2024-02-22","2024-02-22");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5991","Zillow Group Inc","9.17B","9170000000","39.45","519193","10.91","30.23-55.68","38.46-39.53","38.62","233603158","1.8","-60.6","1.91B","1910000000","-0.666","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.13B","3130000000","38.17","922648","9.57","31.52-54.98","37.96-39","39.14","82105906","0.719","-4.24","410.21M","410210000","-8.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.43B","3430000000","30.45","603150","13.61","19.58-33.73","29.57-30.47","29.97","112911195","0.396","-46.96","445.39M","445390000","-0.644","","","2023-11-29","2023-11-29");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","3.98B","3980000000","19.3","2662277","-13.47","18.19-23.9","19.2-19.35","19.4","206259422","0.921","20.51","2.18B","2180000000","0.941","1","5.15","2024-02-28","2024-02-28");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","7.14B","7140000000","77.95","505843","29.34","55.47-79.42","77.86-78.73","78.82","91512788","0.814","32.09","2.39B","2390000000","2.43","0.92","1.17","2024-02-21","2024-02-21");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","1.34B","1340000000","5.18","2626396","-62.59","4.52-16.9","5.14-5.34","5.35","251282658","-0.112","10.99","419.52M","419520000","0.186","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","32.09B","32090000000","86.59","1831902","47.45","57.72-90.65","86.24-87","86.6","371006355","0.681","10.86","12.73B","12730000000","7.96","","","2024-02-12","2024-02-12");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","6.52B","6520000000","65.02","601928","15.88","51.15-72.06","64.94-66.18","66.19","100240796","0.907","18.38","4.69B","4690000000","3.54","0.6","0.91","2024-01-31","2024-01-31");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","146.34M","146340000","6.81","306378","-65.37","3.96-20.6","6.45-6.86","6.66","21447660","2.78","-0.63","167.85M","167850000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","19.20B","19200000000","138.98","219399","9.94","114.81-144.25","138.19-139.04","139.33","138187472","1.18","59.61","2.64B","2640000000","2.91","0.2","0.14","2023-12-18","2023-12-18");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39","5423660","100.82","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","623.97M","623970000","4.29","1524317","-46.18","2.61-10.79","4.14-4.34","4.37","144772751","1.27","-3.13","179.69M","179690000","-1.36","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3132","Chegg Inc","1.17B","1170000000","10.12","2250814","-64.5","7.32-30.05","9.95-10.19","10.15","115814932","1.18","117.33","733.50M","733500000","0.086","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","613.49M","613490000","3.66","942002","-11.62","3.02-5.19","3.63-3.71","3.65","167618865","1.89","71.96","417.23M","417230000","0.051","","","2024-02-07","2024-02-07");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","35.97B","35970000000","51.28","4011591","0.21","47.26-60.88","51.21-51.6","51.67","701397006","1.32","28.02","45.86B","45860000000","1.83","2.8","5.42","2024-01-25","2024-01-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","799.43M","799430000","2","11474508","-58.82","1.38-6.61","1.99-2.09","2.1","399715289","1.57","-1.13","4.86M","4860000","-1.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","18.91B","18910000000","1428.09","51790","10.52","1186.56-1560","1427.01-1455.57","1442.25","13218534","0.75","10.2","15.37B","15370000000","140.49","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","11.53B","11530000000","220.03","421630","17.53","174.22-227.16","218.34-221.07","219.26","52494564","0.345","7.22","7.97B","7970000000","30.42","1.52","0.69","2024-01-30","2024-01-30");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","11.23B","11230000000","154.19","470480","-19.65","136.57-192.35","153.05-155.48","153.8","72828202","0.641","31.07","2.12B","2120000000","4.96","2.08","1.35","2024-02-06","2024-02-06");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","11268","Middleby Corp","6.70B","6700000000","125.03","442814","-12.46","109.59-162.02","123.75-125.26","125.24","53603195","1.56","14.63","4.06B","4060000000","8.54","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","5.19B","5190000000","33.63","744337","70.38","18.13-34.23","33.31-33.7","33.36","154327695","1.23","15.45","3.18B","3180000000","2.17","0.1","0.3","2024-02-15","2024-02-15");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.39B","1390000000","3.66","5159279","-27.95","2.99-7.92","3.65-3.78","3.84","379481247","1.86","-2.01","2.85B","2850000000","-1.83","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","5.32B","5320000000","64.35","1298482","44.49","42.79-76.4","63-65.87","63.8","82434406","1.31","36.82","2.40B","2400000000","1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","9.18B","9180000000","85.49","1601685","82.79","45.47-87.12","85.03-85.83","85.52","107479000","1.42","6.07","10.69B","10690000000","14.07","0.84","0.98","2023-12-05","2023-12-05");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","15500","Teleflex Incorporated","10.33B","10330000000","219.77","307033","-2.48","177.63-276.43","216.99-220.26","219.95","46992664","1.04","25.53","2.96B","2960000000","8.6","1.36","0.62","2024-02-22","2024-02-22");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.83B","4830000000","53.9","611196","23","41.08-61.53","53.76-54.29","54.18","89484712","0.969","7.69","2.98B","2980000000","7.04","0.92","1.7","2024-02-14","2024-02-14");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","3.86B","3860000000","25.95","1193320","-19.65","22.88-39.05","25.9-26.2","26.37","148438276","2.01","-12.54","6.00B","6000000000","-2.07","1","3.79","2024-02-08","2024-02-08");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","21.35B","21350000000","366.8","350234","12.39","256.19-372","366.15-372","367.62","58300000","","22.74","32.50B","32500000000","16.13","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0.12","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","19.86B","19860000000","201","373298","12.52","173.21-254","200.95-202.65","203.19","98800161","0.864","36.22","5.23B","5230000000","5.55","2.08","1.02","2024-02-08","2024-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","4.76B","4760000000","31.8","1449221","69.47","16.76-34.96","31.22-31.86","31.46","149359873","1.73","233.31","1.29B","1290000000","0.136","","","2023-11-28","2023-11-28");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","13.30B","13300000000","233.12","198081","-0.37","202.57-253.4","232.78-234.18","235.21","57014497","","26.65","2.59B","2590000000","8.77","2.72","1.16","2023-12-13","2023-12-13");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.05B","1050000000","2.31","3162152","-48.82","2.01-5.57","2.31-2.39","2.38","454732471","1.39","-47.55","9.30B","9300000000","-0.049","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","3.71B","3710000000","84.04","328836","8.5","62.03-84.23","83.11-84.16","83.34","44180285","","16.79","1.29B","1290000000","5","1.12","1.34","2024-02-20","2024-02-20");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.05B","1050000000","5.71","3548830","-60.72","4.39-17.13","5.66-5.89","5.99","184004936","0.729","15.29","1.49B","1490000000","0.374","","","2023-11-28","2023-11-28");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","14.39B","14390000000","99.41","2075303","15.16","81.25-117.38","98.75-99.58","99.21","144927051","0.642","14.25","5.89B","5890000000","6.98","1.12","1.13","2024-01-04","2024-01-04");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","5.37B","5370000000","101","542612","17.02","74-116.31","100.05-101.62","101.22","53278289","1.84","14.45","11.12B","11120000000","7","1.92","1.9","2023-12-06","2023-12-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","17.82B","17820000000","8.97","1918711","16.82","6.63-11.94","8.83-9.07","9.03","1982276677","2.15","-50.17","3.75B","3750000000","-0.179","1.01","11.41","2024-02-22","2024-02-22");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3800","Playtika Holding Corp","3.14B","3140000000","8.53","1035397","-8.68","7.58-12.9","8.44-8.64","8.52","367227554","0.863","11.05","2.56B","2560000000","0.779","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","26000","Regal Beloit Corporation","7.69B","7690000000","115.78","464927","-11.15","97.18-166","113.79-116.29","115.35","66349406","1.1","-652.3","5.89B","5890000000","-0.178","1.4","1.21","2024-01-31","2024-01-31");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","3.93B","3930000000","13.72","914041","70.55","7.66-19.4","13.61-14","13.9","282622621","2.26","-11.81","990.64M","990640000","-1.09","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","18.58B","18580000000","114.82","1284611","7.23","90.55-136.46","111.93-115.21","111.5","161816470","1.48","7.3","19.39B","19390000000","15.67","1.7","1.52","2024-01-23","2024-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","13.54B","13540000000","78.88","1322093","-2.75","67.31-118.04","78.08-79.07","78.5","171680861","","17.96","1.33B","1330000000","4.39","3.86","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.77B","2770000000","34.82","704108","44.21","19.06-38.97","34-34.97","34.22","79621736","0.733","16.51","1.75B","1750000000","2.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","23.99B","23990000000","173.69","333330","6.99","147.69-182.18","172.93-173.73","173.9","138187472","1.18","47.71","2.64B","2640000000","2.91","0.2","0.12","2023-12-18","2023-12-18");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","366.86M","366860000","1.73","3219759","-79.67","1.34-9.34","1.72-1.81","1.84","212058471","1.97","-0.17","7.84B","7840000000","-9.98","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.21B","1210000000","5.37","439449","-26.24","4.95-12.79","5.37-5.51","5.51","223923708","2.84","-3.47","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2570","Opendoor Technologies Inc","1.87B","1870000000","2.77","16610298","26.09","0.92-5.41","2.59-2.79","2.61","670031190","2.35","-3.09","8.93B","8930000000","-0.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","2.27B","2270000000","16.05","1578917","-30.95","14.54-30.99","15.93-16.3","16.19","141200000","1.75","-17.44","7.90B","7900000000","-0.917","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.37B","2370000000","14.78","674137","-5.73","11.81-24.96","14.62-15.01","14.97","159844780","1.51","-69.53","352.96M","352960000","-0.213","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.12B","2120000000","16.83","362621","-18.15","14.83-24.99","16.6-16.88","16.91","125795772","0.496","-18.28","540.25M","540250000","-0.919","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","8.67B","8670000000","578.19","74497","12.18","481.99-590.58","577.85-581.42","579.87","15007542","0.506","35.49","2.23B","2230000000","16.3","1.6","0.28","2024-02-20","2024-02-20");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","6.89B","6890000000","113.67","101006","-60.5","103-304.75","112.74-114.81","116.16","60448074","1.34","17.19","1.91B","1910000000","6.65","2.4","2.07","2024-02-09","2024-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","6.91B","6910000000","22.59","3197202","0.18","20.07-27.56","22.3-22.74","22.82","306052865","","10.23","9.57B","9570000000","2.21","0.4","1.75","2024-01-30","2024-01-30");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.55B","6550000000","166.83","109063","17.33","122.57-185.57","165.59-167.74","166.75","39311193","1.02","195.51","1.74B","1740000000","0.856","1.88","1.13","2024-02-21","2024-02-21");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","4.75B","4750000000","11.71","2763817","-29.23","10.78-29.44","11.6-12.04","11.8","406040924","0.947","-54.74","4.19B","4190000000","-0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.89B","9890000000","82.55","1050691","0.13","75.61-96.35","81.59-82.63","82.94","119703554","","19.33","12.16B","12160000000","4.25","0.96","1.16","2024-02-06","2024-02-06");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","29.14B","29140000000","60.78","79611","-15.44","53.51-74.42","60.72-61.03","61.38","479389601","0.715","36.89","4.26B","4260000000","1.6","0.8712","1.42","2023-12-06","2023-12-06");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.07B","4070000000","170.13","161020","6.81","157.4-215.79","169.58-170.71","171.5","23933880","0.676","91.52","906.40M","906400000","1.86","7","3.96","2024-02-02","2024-02-02");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","16.80B","16800000000","652.81","385353","67.12","361.62-653.74","636.75-653.74","637.07","25730874","","27.97","3.90B","3900000000","23.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.00B","3000000000","25.87","4438083","0.58","14.65-38.55","25.7-26.12","26.15","116025503","1.69","-2.92","5.56B","5560000000","-8.9","0.04","0.21","2024-02-02","2024-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","26.64","22.89-52.23","42.97-42.99","42.98","103719179","1.55","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","5.32B","5320000000","27.65","1327535","-10.08","24.66-53.05","27.21-27.73","27.83","192473839","1.9","20.92","1.07B","1070000000","1.32","","","2024-01-30","2024-01-30");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","9.73B","9730000000","26.24","1007862","-18.56","21.77-36.16","26.07-26.56","26.32","369252125","0.802","6.4","4.02B","4020000000","4.11","1.35","5.13","2024-02-02","2024-02-02");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.05B","2050000000","24.52","2082448","9.65","18.29-31.29","24.23-24.68","24.79","83537017","2.1","25.88","1.41B","1410000000","0.949","","","2024-02-22","2024-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","13.57B","13570000000","95.83","1981939","24.87","67.43-96.27","94.52-96.27","94.69","141130511","0.905","41.08","4.19B","4190000000","2.34","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","5.76B","5760000000","58.68","849478","-1.76","52.42-73","58.63-59.24","59.2","97862123","1.74","8.64","3.71B","3710000000","6.8","0.64","1.08","2024-02-22","2024-02-22");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.42B","1420000000","5.5","6823141","-6.31","3.21-9.36","5.5-5.87","5.79","255918448","0.109","-2.72","707.00K","707000","-2.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.38B","5380000000","78.19","723982","6.87","66.47-93.15","77.43-78.4","78.28","68812648","1.5","3.53","6.62B","6620000000","7.05","1.6","2.04","2024-02-01","2024-02-01");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.83B","6830000000","31.05","2112879","16.19","24.86-33.68","30.99-31.17","31.19","220083039","1.43","28.79","5.12B","5120000000","1.08","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.24B","7240000000","59.97","407923","-1.16","57.05-66.96","59.78-60.35","60.47","120686160","1.18","20.37","3.43B","3430000000","2.95","1","1.65","2023-11-29","2023-11-29");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","7.34B","7340000000","266.31","194046","17.65","185-329","265.21-268.57","270.26","27519538","1.57","7.07","30.31B","30310000000","37.7","2","0.74","2024-02-07","2024-02-07");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","21.28B","21280000000","74.82","1260627","25.77","52.82-74.93","74.44-74.86","74.53","284597831","0.76","28.41","4.09B","4090000000","2.63","0.52","0.7","2024-01-22","2024-01-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","8.54B","8540000000","114.03","636185","-12.64","109.81-145.53","113.81-115.76","116","74879937","1.4","7.4","14.51B","14510000000","15.43","1.16","1","2024-02-06","2024-02-06");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","7.56B","7560000000","36.73","1522458","-26.98","25.06-52.13","36.51-36.98","37.05","205031406","1.51","19.25","2.20B","2200000000","1.91","0.4","1.08","2024-02-27","2024-02-27");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","21.48B","21480000000","52.19","2402834","37.3","36.82-52.55","52.02-52.51","52.27","411744354","1.28","33.7","6.42B","6420000000","1.55","0.2","0.38","2024-01-31","2024-01-31");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","8.77B","8770000000","57.09","1888828","39.68","39.57-57.11","55.51-57.11","56.01","153981264","1.37","16.4","7.92B","7920000000","3.45","","","2024-02-08","2024-02-08");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","5.76B","5760000000","47.02","1480488","-18.05","41.71-64.7","46.84-47.26","47.44","122549597","1.43","10.08","7.20B","7200000000","4.67","0.8","1.69","2024-01-25","2024-01-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.69B","6690000000","42.09","1963442","-41.11","38.97-73.25","41.91-43","43.3","159532286","1.36","9.33","6.94B","6940000000","4.5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","16.44B","16440000000","128.38","436042","21.56","98.05-138.39","127.33-128.83","129.42","128140768","1.28","13.67","13.02B","13020000000","9.41","2","1.55","2024-02-20","2024-02-20");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","8.22B","8220000000","57.28","1241155","18.59","41.8-76.86","56.22-57.29","56.8","143492433","0.689","-34.42","892.02M","892020000","-1.65","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.36B","2360000000","7.53","1662626","-21.93","4.8-10.79","7.27-7.53","7.44","314069896","1.3","27.18","911.28M","911280000","0.277","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.89B","3890000000","26.05","5003255","-24.9","18.35-36.66","25.8-26.42","26.27","149487511","2.13","-35.59","6.55B","6550000000","-0.728","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61900","Pilgrims Pride Corp","6.14B","6140000000","25.88","813225","0","19.96-26.66","25.84-26.07","26.08","236789929","0.997","192.44","16.96B","16960000000","0.135","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","93.65M","93650000","0.67","2261665","-45.97","0.66-2.82","0.66-0.7","0.67","139769070","2.31","-0.47","866.63M","866630000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","5.45B","5450000000","32.41","1727066","26.54","20.38-42.51","31.63-32.54","32.04","169986052","1.03","95.1","533.95M","533950000","0.339","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","7.75B","7750000000","34.98","2543036","64.59","18.75-35.1","34.67-35.1","34.95","221229732","0.909","16.5","6.63B","6630000000","2.12","","","2023-12-05","2023-12-05");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.28B","1280000000","12.84","1545106","-24.44","11.14-21.33","12.64-12.97","12.83","99112451","1.21","6.79","5.03B","5030000000","1.89","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","71.24","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.09B","6090000000","33.55","1227076","-24.79","29.41-48.58","33.25-33.62","33.61","181412399","1.17","14.26","4.43B","4430000000","2.35","0.55","1.64","2024-02-08","2024-02-08");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.65B","3650000000","20.55","672142","-26.9","17.13-29.98","20.28-20.62","20.54","177588921","0.563","-42.69","577.98M","577980000","-0.48","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3.46B","3460000000","29.53","7864196","129.02","10.16-48.87","28.22-29.9","28.89","118201764","1.54","-12.63","273.85M","273850000","-2.33","","","2023-12-06","2023-12-06");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2246","Credit Acceptance Corporation","5.45B","5450000000","433.5","55942","-8.92","358-576.05","431.81-437.51","435.33","12566657","1.38","17.68","929.40M","929400000","24.45","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","8.87B","8870000000","5.53","1087732","30.78","3.23-6.98","5.478-5.57","5.54","1595724056","1.6","37.88","2.10B","2100000000","0.146","0.4","7.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","66.8","3.95-8.41","8.39-8.4","8.39","324579219","","-14.67","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.38","","7.34B","7340000000","10.24","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","6.30B","6300000000","45.76","2006229","-35.29","43.38-80.04","45.62-46.24","46.32","137793194","1.1","30.11","1.23B","1230000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.20B","1200000000","17.03","1609948","-13.55","10.27-24.81","16.6-17.95","16.9","69923569","1.59","-4.67","403.40M","403400000","-3.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","1.23B","1230000000","7.25","2526741","14.42","5.16-10.2","7.02-7.3","7.16","169134896","1.38","75.42","545.63M","545630000","0.096","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.44B","4440000000","61.56","882638","-2.21","49.47-79.56","60.4-61.79","61.46","72114703","1.71","40.09","2.63B","2630000000","1.54","0.96","1.56","2024-02-20","2024-02-20");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","2.25B","2250000000","11.93","1399401","32.63","6.89-15.68","11.74-11.98","11.87","187934053","1.04","277.67","648.69M","648690000","0.043","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","298.43M","298430000","13.34","23393","43.73","7.05-22.85","13-13.4","13.18","22371118","1.95","-0.96","527.35M","527350000","-13.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","1.01B","1010000000","3.77","4738489","-59.6","3.06-12.57","3.75-3.96","4","267765145","1.22","27.72","6.17B","6170000000","0.136","","","2023-11-29","2023-11-29");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5097","Synovus Financial Corp","4.34B","4340000000","29.66","1404542","-30.63","24.4-44.44","29.34-29.76","29.9","146241890","1.38","6.71","2.16B","2160000000","4.42","1.52","5.08","2024-01-16","2024-01-16");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9450","Columbia Sportswear Company","4.55B","4550000000","75.03","438338","-15.35","66.01-98.32","73.72-75.42","75.43","60507773","0.957","16.34","3.60B","3600000000","4.6","1.2","1.59","2024-02-01","2024-02-01");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","5.00B","5000000000","147.22","447245","-14.43","132.3-217.76","146.87-149.98","149.88","33931016","1.53","12.24","5.12B","5120000000","12.01","5.4","3.6","2024-02-20","2024-02-20");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1480","Tusimple Holdings Inc","202.30M","202300000","0.88","1183302","-59.34","0.75-2.89","0.87-0.92","0.9","229890683","","-0.56","2.17M","2170000","-1.58","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","711.30K","711300","0.012","61122","-100","0.001-348.06","0.001-0.0201","0.01","59274631","1.53","0.004","5.79B","5790000000","25.58","","","2024-01-18","2024-01-18");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","1.87M","1870000","0.01","460705","-99.98","0.01-147.68","0.01-0.04","0.02","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","5400","2023-11-27","2023-11-27");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","69000","Otis Worldwide Corp","34.81B","34810000000","85.03","1848996","7.97","73.32-91.33","84.22-85.15","85.04","409258823","0.872","25.47","14.03B","14030000000","3.34","1.36","1.6","2024-01-30","2024-01-30");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","32.26B","32260000000","45.81","3820732","-29.59","43.22-67.55","45.61-46.26","46.67","704729000","0.798","34.93","17.34B","17340000000","1.31","0.64","1.37","2024-01-31","2024-01-31");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","12.01B","12010000000","82.06","712221","-7.55","68.67-96.88","82.03-83.18","83.53","146066121","1.16","18.19","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.57B","20570000000","33.49","2796121","5.23","28.49-36.53","33.23-33.58","33.36","613827722","","41.86","2.37B","2370000000","0.801","1.04","3.12","2024-02-14","2024-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.01B","16010000000","126.08","978364","-14.54","102.74-163.83","124.26-126.29","124.75","127077606","0.744","68.73","3.12B","3120000000","1.83","3.72","2.98","2024-02-21","2024-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","11.00B","11000000000","44.24","1464631","-24.6","39.57-62.01","43.76-44.28","44.14","248767565","","32.74","3.72B","3720000000","1.35","","","2024-02-07","2024-02-07");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","2.85B","2850000000","17.21","4593913","-37.14","15.02-34.36","16.92-17.27","17.35","165557305","1.11","-0.7","2.58B","2580000000","-24.46","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","18.81B","18810000000","398.24","247235","-4.9","364.98-448.71","396.23-399.52","399.58","47184697","1.02","23.73","5.63B","5630000000","16.81","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.50B","13500000000","9.35","7450686","-22.52","8.45-12.78","9.2-9.37","9.36","1444343212","0.862","14.2","14.43B","14430000000","0.659","0.5","5.34","2024-01-30","2024-01-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","1.25M","1250000","0.01","81448","-99.99","0.01-149.72","0-0.02","0","62349844","1.5","0.01","2.62B","2620000000","20.88","2.8","90322.58","2023-11-27","2023-11-27");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","8.07B","8070000000","26.86","4988023","1.99","21.58-35.78","26.72-26.99","27.21","301630395","1.36","7.31","7.36B","7360000000","3.67","1.2","4.41","2024-01-19","2024-01-19");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","14.99B","14990000000","198.37","520905","-15.86","183.76-246.23","197.56-199.29","199.21","75625539","0.967","24.23","3.30B","3300000000","8.17","2.56","1.29","2024-01-30","2024-01-30");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","13.85B","13850000000","55.95","995662","6.52","46.61-64.52","55.45-56.09","55.84","247514771","1.41","22.43","5.43B","5430000000","2.49","0.96","1.72","2024-02-07","2024-02-07");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","27000","Westinghouse Air Brake Technologies Corp","20.86B","20860000000","116.33","834670","16.04","91.89-119.7","116.03-116.91","117.06","179159160","1.44","27.64","9.46B","9460000000","4.22","0.68","0.58","2024-02-14","2024-02-14");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","29.72B","29720000000","28.73","5657912","-14.09","26.63-38.67","28.51-28.82","28.66","1034532105","0.991","12.08","3.51B","3510000000","2.38","1.66","5.79","2024-02-22","2024-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","9.58B","9580000000","88.37","842442","-24.87","82.81-127.6","88.11-88.67","88.73","108371206","0.854","42.48","1.53B","1530000000","2.08","4","4.51","2024-02-01","2024-02-01");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","8.99B","8990000000","308.44","236912","-22.98","261.59-509.62","306.8-309.14","311.19","29145170","0.913","-56.74","2.72B","2720000000","-5.41","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","4.25B","4250000000","33.95","3322502","-61.93","27.35-91.57","32.78-34.15","34.32","125325315","1.68","-6.05","929.90M","929900000","-5.61","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","10.33B","10330000000","66.92","1221225","0.16","55.63-79.66","66.5-67.72","67.22","154164093","1.42","","1.45B","1450000000","0.026","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","16.73B","16730000000","88.86","1523469","-9.01","76.02-117.77","87.64-89.05","88.19","188368171","0.366","112.92","2.31B","2310000000","0.785","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.63B","11630000000","50.67","2279999","-14.34","46.92-65.39","50.23-50.74","50.55","229720757","0.551","17.09","5.60B","5600000000","2.96","2.57","5.08","2024-02-23","2024-02-23");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","5.93B","5930000000","11.95","5197143","-4.93","7.88-14.69","11.76-12.1","11.94","492798113","1.03","-5.15","4.37B","4370000000","-2.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","12.92B","12920000000","58.94","1561151","-26.74","51.36-85.94","58.46-59.14","58.83","218671874","0.863","16.28","1.73B","1730000000","3.63","","","2024-02-09","2024-02-09");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","12.10B","12100000000","44.52","2452488","10.39","31.84-45.74","44.37-44.77","44.92","272158235","1.32","28.33","10.92B","10920000000","1.57","1.92","4.27","2024-02-21","2024-02-21");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","16.85B","16850000000","136.5","1548076","122.41","60.43-156.85","133.7-137.01","134.71","123346775","2.04","11.57","17.30B","17300000000","11.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","103300","Jones Lang LaSalle Incorporated","7.40B","7400000000","155.26","376172","-4.61","119.46-188.61","154.83-156","156.48","47572944","1.36","32.55","20.48B","20480000000","4.78","","","2024-02-07","2024-02-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","14.64B","14640000000","106.32","685389","-1.96","76.58-110.91","106.14-106.75","106.76","137506428","0.763","99.36","15.16B","15160000000","1.07","1.52","1.42","2024-02-20","2024-02-20");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","10.00B","10000000000","29.59","2165708","-5.93","21.89-33.24","29.2-29.77","29.35","338487108","1.41","6.55","11.91B","11910000000","4.51","0.88","3","2024-02-08","2024-02-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","15.67B","15670000000","107.94","1070520","6.1","87.86-116.59","107.51-108.75","108.01","145287978","0.654","8.23","61.26B","61260000000","13.09","2.65","2.45","2024-02-07","2024-02-07");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.86B","2860000000","4.77","12950391","-64.32","4.04-14","4.58-4.8","4.67","598444000","1.17","-82.07","1.42B","1420000000","-0.058","0.6","12.85","2024-02-01","2024-02-01");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","19.55B","19550000000","87.7","1647976","19.85","64.85-90.64","87.32-88.36","87.84","222975600","","22.82","16.38B","16380000000","3.85","2","2.28","2024-02-22","2024-02-22");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","16.70B","16700000000","112.47","921498","-6.01","101-125.28","111.3-112.6","112","148496108","0.65","18.43","4.28B","4280000000","6.1","3.22","2.88","2024-02-06","2024-02-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","16.63B","16630000000","155.78","2176726","-9.95","129.21-232","151.87-157.64","154.38","106844212","1.42","35.11","3.16B","3160000000","4.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","9.31B","9310000000","37.22","1253885","-16.48","34.74-51.18","40.65-41.23","40.89","228182263","0.4","19.14","1.96B","1960000000","2.13","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","8.67B","8670000000","17.329","4665351","-18.94","14.52-24.8","17.305-17.59","17.55","500090001","1.48","-3.73","-1.88B","-1880000000","-4.65","2.6","14.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","15.54B","15540000000","66.3","882320","14.36","54.62-78.58","65.3-66.44","65.99","234566863","1.08","28.09","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.36B","2360000000","10.78","11400639","-64.31","8.43-33.33","10.7-11.37","11.31","217878898","2.44","-1.98","2.35B","2350000000","-5.53","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Technology","Software \u0026 IT Services","Mexico","CA09214V1040","6100","Black Knight Inc","23.04B","23040000000","75.76","7858105","20.85","53.15-75.99","75.72-75.88","75.76","304126688","0.482","-9.53","1.51B","1510000000","1.58","","","2023-11-27","2023-11-27");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","8.59B","8590000000","60.92","929183","-12.48","33.86-80.98","60.42-61.11","61.03","140930142","1.41","6.84","2.33B","2330000000","8.91","1.92","3.15","2024-01-25","2024-01-25");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","15.02B","15020000000","36.34","2096489","11.56","28.78-37.97","35.97-36.41","36.13","413432903","0.705","34.61","1.60B","1600000000","1.05","0.88","2.44","2024-02-22","2024-02-22");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17000","Hubbell Inc","16.20B","16200000000","302.13","695104","16.25","219.77-340.06","298.97-303.07","300.53","53622050","","23.41","5.25B","5250000000","12.92","4.88","1.62","2024-01-30","2024-01-30");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","18.48B","18480000000","71.68","1116742","-4.42","55.5-79.5","71.4-71.96","71.83","257872034","","14.27","11.94B","11940000000","5.01","0.44","0.61","2024-01-30","2024-01-30");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","8.72B","8720000000","38.53","1794855","-4.46","33.17-48.93","38.31-38.65","38.59","226221515","0.659","22.82","1.05B","1050000000","1.69","1.96","5.08","2024-02-22","2024-02-22");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21364","Service Corporation International","9.05B","9050000000","61.25","991331","-14.13","52.89-74.66","60.81-61.29","61.33","147744718","","18.93","4.07B","4070000000","3.23","1.16","1.89","2024-02-13","2024-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","15.49B","15490000000","269.55","305648","26.56","196.11-295.98","265.89-270.49","268","57471229","0.931","11.19","15.08B","15080000000","24.1","4","1.49","2024-02-15","2024-02-15");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","7.85B","7850000000","134.74","585184","-6.65","117.79-157.9","133.02-135.33","134.25","58259871","1.61","14.17","23.00B","23000000000","9.52","3.08","2.29","2024-02-06","2024-02-06");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.32B","12320000000","44.87","2361847","-12.54","43.54-54.99","44.66-44.96","44.84","274669056","0.986","16.36","1.41B","1410000000","2.74","2.92","6.51","2024-02-22","2024-02-22");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.17B","4170000000","48.66","650019","1.17","41.39-69.85","47.9-48.74","48.47","85851321","1.28","-64.71","4.55B","4550000000","-0.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","8.03B","8030000000","97.95","619371","67.49","56.15-98.78","96.76-98.29","97.28","81930494","1.16","-72.1","905.34M","905340000","-1.36","","","2023-12-05","2023-12-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","9.63B","9630000000","35.23","1450077","-27.41","32.07-49.89","35.1-35.51","35.33","273165817","0.768","19.49","2.28B","2280000000","1.81","1.2284","3.48","2024-02-27","2024-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","14.70B","14700000000","413.56","317833","55.71","232-418.09","408.81-414.96","416.43","35539725","","27.25","4.92B","4920000000","15.22","4.4","1.06","2024-02-06","2024-02-06");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.1","761701","25.13","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","8.61B","8610000000","17.05","9123068","6.88","13.61-22.83","16.7-17.18","16.78","504861276","2.18","25.76","21.93B","21930000000","0.663","","","2024-02-09","2024-02-09");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.81","4.61","21.97B","21970000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","22.57B","22570000000","96.28","828437","63.99","57.5-96.63","95.25-96.63","95.36","234739458","0.969","55.58","1.26B","1260000000","1.73","0.36","0.38","2024-02-01","2024-02-01");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","4.93B","4930000000","7.39","5717264","-24.25","6.07-11.99","7.11-7.42","7.29","663922882","1.2","27.5","2.62B","2620000000","0.268","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","14.54B","14540000000","393.59","319344","41.76","243.38-406.08","389.94-395.63","395.23","36804964","0.868","25.89","7.26B","7260000000","15.2","9.8","2.48","2024-02-08","2024-02-08");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","9.50B","9500000000","113.43","362309","-21.06","105.22-144.07","112.74-113.43","113.28","83777809","0.804","1.76","7.29B","7290000000","10.17","8.1","7.15","2024-01-31","2024-01-31");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","4.71B","4710000000","26.34","5742158","-45.21","23.07-57.61","25.87-26.56","26.24","178449605","2.46","-5.25","10.62B","10620000000","-5.03","0.4","1.52","2024-01-17","2024-01-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","10.47B","10470000000","48.04","1436097","-14.45","41.56-66.71","47.46-48.17","47.72","218048303","0.889","45.8","765.99M","765990000","1.05","1.52","3.19","2024-02-07","2024-02-07");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","8.39B","8390000000","51.98","2030704","-4.91","45.73-64.35","51.17-52.09","51.93","161369000","1.2","22.24","6.95B","6950000000","2.34","0.56","1.08","2024-01-24","2024-01-24");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30288","Amdocs Ltd","9.87B","9870000000","82.93","697161","-4.94","78.38-99.75","82.83-83.24","83.1","119026000","0.685","18.33","4.89B","4890000000","4.52","1.74","2.09","2024-01-30","2024-01-30");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.03B","12030000000","88.55","663714","4.09","74.4-92.16","87.01-88.6","87.59","135987254","1.3","221.45","14.38B","14380000000","0.399","0.88","1","2024-02-05","2024-02-05");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.76B","6760000000","45.69","1355762","4.4","39.94-54.25","45.28-46.01","46.05","147842355","0.913","30.8","4.23B","4230000000","1.48","","","2023-12-07","2023-12-07");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","4.57B","4570000000","21.77","2362922","-44.72","20.19-43.19","21.64-22.05","21.93","209478774","1.12","-3.04","8.93B","8930000000","-7.16","1.5","6.84","2024-01-31","2024-01-31");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","12.57B","12570000000","35.17","5138958","44.73","21.18-36.5","34.7-35.22","34.86","357552337","0.935","10.43","15.57B","15570000000","3.37","0.852","2.44","2024-02-29","2024-02-29");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","11.92B","11920000000","134.14","811577","46.09","83.98-147","131.77-134.36","133.06","88874956","","10.28","9.66B","9660000000","13.04","2.08","1.56","2024-02-21","2024-02-21");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","11.77B","11770000000","32.63","2179867","10.86","25.2-38.32","32.23-32.72","32.57","360795648","1.71","56.07","2.26B","2260000000","0.582","1.4","4.3","2024-02-01","2024-02-01");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","4.82B","4820000000","31.85","2154421","-29.3","30.56-54.34","31.71-32.04","31.99","151355005","1.33","15.64","4.08B","4080000000","2.04","0.48","1.5","2024-01-30","2024-01-30");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7300","First Horizon National Corporation","6.73B","6730000000","12.09","6794750","-50.95","8.99-24.92","11.9-12.16","12.15","558769520","0.985","6.93","3.07B","3070000000","1.74","0.6","4.94","2024-01-19","2024-01-19");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.45B","7450000000","64.41","847385","13.05","53.83-68.01","63.96-64.67","64.64","115500000","1.19","12.73","12.66B","12660000000","5.07","1.1","1.7","2024-02-02","2024-02-02");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","9.00B","9000000000","109.67","426565","29.48","75.82-110.22","108.47-110.22","109.51","82100000","","20.91","3.23B","3230000000","5.26","1.16","1.06","2024-02-16","2024-02-16");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","8.71B","8710000000","26.65","1132417","-20.15","19.37-34.08","26.52-26.86","26.86","326577917","1.14","9.68","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","2.89B","2890000000","11.32","4543540","-54.8","10.9-32.43","11.17-11.39","11.36","255606461","0.907","4.95","6.15B","6150000000","2.29","1.12","9.86","2024-02-15","2024-02-15");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","7.31B","7310000000","27.93","3415140","-31.64","23.95-45.72","27.75-28.02","28.05","261508489","1.64","10.77","18.85B","18850000000","2.59","0.38","1.35","2024-02-06","2024-02-06");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","7.23B","7230000000","31.01","1484896","8.59","25.77-34.33","30.9-31.14","31.23","233252591","0.971","18.26","2.20B","2200000000","1.7","0.48","1.54","2024-01-26","2024-01-26");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.89B","10890000000","231.24","258055","-13.78","204.44-283.09","230.26-232.59","231.13","46993601","0.57","11.98","2.20B","2200000000","19.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.45B","6450000000","118.95","452141","8.92","101.01-147.42","118.04-119.62","119.92","54159399","1.44","6.52","34.58B","34580000000","18.23","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","8.39B","8390000000","127.47","299959","21.36","101.5-133.79","126.86-128.24","128.53","65781269","0.614","29.86","3.44B","3440000000","4.29","1.64","1.28","2024-02-15","2024-02-15");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","1.04","24.48-32.36","32.21-32.23","32.21","282237618","1.02","","969.71M","969710000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","3.59B","3590000000","30.18","1004795","-29.07","25.99-44.26","29.72-30.4","30.18","118390132","0.97","16.26","1.15B","1150000000","1.85","2.16","7.16","2024-01-31","2024-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","51","AGNC Investment Corp","5.76B","5760000000","8.58","15499733","-13.07","6.81-12.25","8.57-8.77","8.71","671105859","1.28","27.83","386.00M","386000000","0.309","1.44","16.53","2024-01-31","2024-01-31");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.26B","7260000000","39.8","1528283","-14.03","34.38-48.21","39.51-39.89","39.57","182440471","0.925","18.63","810.40M","810400000","2.14","2.26","5.71","2024-02-13","2024-02-13");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","4.80B","4800000000","30.54","913391","-18.58","28.22-40.28","30.26-30.65","30.39","156860273","0.915","4.65","818.75M","818750000","6.59","1.8","5.92","2024-02-07","2024-02-07");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.43B","7430000000","118.47","637277","-20.69","115.97-160.96","117.36-120.01","121.35","62956913","0.728","94.15","3.79B","3790000000","1.26","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.23B","4230000000","25.52","921897","1.46","22.17-31.3","25.41-25.68","25.68","165615773","1.46","12.59","2.05B","2050000000","2.03","1.56","6.07","2024-02-06","2024-02-06");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","9.91B","9910000000","120.99","1552622","1.49","100.98-152.61","119.84-122.43","123.28","81744257","1.52","10.12","12.70B","12700000000","11.94","4","3.24","2024-03-05","2024-03-05");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5800","New York Times Company","7.49B","7490000000","45.55","1108449","29.63","31.46-45.76","45.2-45.6","45.46","164407103","1.12","38.84","2.39B","2390000000","1.17","0.44","0.97","2024-01-31","2024-01-31");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","6.25B","6250000000","50.23","568014","-29.31","42.96-72.6","49.63-50.49","50.45","124288417","0.766","12.61","1.54B","1540000000","3.99","1.08","2.14","2024-01-18","2024-01-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","6.21B","6210000000","45.78","932953","-9.03","40.44-55.51","45.43-45.86","45.72","135667534","1.03","22.65","604.14M","604140000","2.02","1.28","2.8","2024-02-07","2024-02-07");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.01B","6010000000","58.29","585779","6.38","49.55-64.66","57.33-58.3","58.11","103181278","1.26","25.59","6.26B","6260000000","2.27","2.12","3.65","2024-02-08","2024-02-08");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","10.67B","10670000000","43.43","1805222","20.43","33.68-44.52","43.03-43.47","43.23","245851550","1.51","23.28","35.18B","35180000000","1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","6.37B","6370000000","96.71","547527","4.67","72.09-106.66","96.38-97.26","97.35","65413503","1.36","12.14","9.39B","9390000000","7.99","1.64","1.68","2024-01-30","2024-01-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","8.09B","8090000000","28.48","1892509","-4.98","24.31-33.9","28.03-28.54","28.2","283519907","0.578","-72.35","2.71B","2710000000","-0.391","0.88","3.12","2024-02-22","2024-02-22");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","10.70B","10700000000","162.54","362529","13.66","120.99-163.96","161.41-162.68","162.38","65905765","0.861","9.39","17.95B","17950000000","17.25","3.4","2.09","2024-02-01","2024-02-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8898","Stifel Financial Corporation","6.24B","6240000000","61.22","571871","-3.99","53.47-68.77","61.13-61.71","62.14","101995978","1.24","13.22","4.30B","4300000000","4.63","1.44","2.32","2024-02-01","2024-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3309","Pinnacle Financial Partners Inc","5.38B","5380000000","70.72","458037","-15.21","43.31-84.5","70.43-71.25","71.31","76063921","1.14","9.09","1.60B","1600000000","7.77","0.88","1.23","2024-01-16","2024-01-16");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","5.86B","5860000000","235.12","89332","-4.03","211.16-309.94","233.52-235.71","235","24902916","1.32","18.85","2.44B","2440000000","12.49","2.6","1.11","2024-01-31","2024-01-31");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","695.84M","695840000","29.2","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26061446","","","109.06M","109060000","0.228","1.82","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","9.32B","9320000000","234.31","261227","3.46","188.51-241.72","234.24-238.22","238.34","39723456","0.604","17.73","11.09B","11090000000","13.24","5.2","2.18","2024-02-15","2024-02-15");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","10.51B","10510000000","282.06","259213","16.82","202.13-286.62","279.53-283.02","282.13","37266636","0.825","22.75","14.51B","14510000000","12.42","1.72","0.61","2023-12-11","2023-12-11");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.32B","6320000000","98.69","448196","-33.09","82.25-147.48","97.28-98.81","99","64047190","","9.41","1.96B","1960000000","10.48","3.68","3.72","2024-01-25","2024-01-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","6070","Voya Financial Inc","7.41B","7410000000","70.86","688867","9.2","58.83-78.11","70.71-71.27","71.12","104468001","","10.82","7.08B","7080000000","6.55","1.6","2.25","2024-02-06","2024-02-06");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","6.23B","6230000000","93.5","372172","-21.26","70.58-151.82","92.54-93.94","94.67","66601278","0.483","13.93","6.52B","6520000000","6.72","1.21","1.28","2024-01-08","2024-01-08");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.48B","6480000000","21.6","2389759","-7.69","19.4-24.26","21.22-21.6","21.38","300596394","1.56","19.04","1.24B","1240000000","1.13","1.09","5.1","2024-02-12","2024-02-12");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.18B","6180000000","19.71","2402949","-6.44","16.06-21.73","19.69-19.85","19.9","313226048","1.69","15.18","375.32M","375320000","1.3","1.92","9.65","2024-02-23","2024-02-23");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.89B","7890000000","28.98","1324672","18.45","23.3-29.89","28.8-29","28.96","272481854","0.842","9.03","7.66B","7660000000","3.2","0.98","3.38","2024-01-25","2024-01-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","7.80B","7800000000","34.98","4920025","34.82","20.4-35.76","34.79-35.02","34.85","223038500","2.09","6.9","18.25B","18250000000","5.06","0.2","0.57","2024-01-25","2024-01-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.47B","5470000000","58.32","609566","-22.8","49.6-78.76","58.02-58.63","58.83","93714954","0.966","11.65","1.11B","1110000000","5","2.24","3.81","2024-01-24","2024-01-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.81B","7810000000","118.62","357846","7.99","101.82-147.82","118.15-119.47","117.19","65692012","0.688","33.41","608.84M","608840000","3.55","1.6","1.37","2024-02-14","2024-02-14");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","2.90B","2900000000","43.31","1297742","-21.57","35.35-65.16","43.01-43.85","43.79","66999815","1.1","-14.82","1.58B","1580000000","-2.93","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","4.09B","4090000000","23.85","2182025","-35.05","20-43.29","23.75-24.09","24.1","171402370","","20.59","2.58B","2580000000","1.16","","","2024-02-07","2024-02-07");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","6.98B","6980000000","34.88","1406173","-12.91","31.25-41","34.54-34.88","34.81","200287364","0.708","16.65","2.82B","2820000000","2.09","1.6728","4.81","2024-02-22","2024-02-22");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","2.71B","2710000000","75.95","595290","-47.7","75.19-165.85","75.88-77.58","77.14","35517203","2","9.3","3.20B","3200000000","8.24","2.88","3.73","2024-02-21","2024-02-21");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.41B","4410000000","25.32","2097040","-11.71","22.14-33.46","24.94-25.35","25.3","174287403","1.15","56.59","6.36B","6360000000","0.446","0.95","3.75","2024-02-13","2024-02-13");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","7.57B","7570000000","57.56","524818","-7.34","52.19-64.69","57.47-57.88","57.97","131587693","0.995","16.93","1.89B","1890000000","3.4","0.86","1.48","2024-01-24","2024-01-24");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","7.88B","7880000000","131.35","332928","34.7","88.3-136.7","131.31-132.74","132.99","60032056","1.44","33.97","2.91B","2910000000","3.88","0.88","0.66","2024-01-29","2024-01-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","10.85B","10850000000","55.38","113166","-6.32","48.07-70.57","54.63-55.81","55.15","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-02-07","2024-02-07");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","8.07B","8070000000","32.02","1863230","4.33","25.61-34.77","31.88-32.15","32.03","251966569","0.962","32.71","855.27M","855270000","0.979","2.68","8.37","2024-02-01","2024-02-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","6.27B","6270000000","179.78","301258","33.2","129.25-195.96","178.78-180.32","179.32","34886889","1.34","13.08","2.21B","2210000000","13.73","1","0.56","2024-01-25","2024-01-25");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","7.25B","7250000000","325","125699","4.43","275.79-359.33","323.36-325.55","324.87","22278031","1.01","19.57","6.95B","6950000000","16.59","","","2024-01-24","2024-01-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","5.16B","5160000000","71.32","372344","0.33","49.34-73.99","71.08-71.86","72.24","72154356","0.903","7.29","2.61B","2610000000","9.79","2.48","3.43","2024-01-23","2024-01-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","6.78B","6780000000","103.95","366694","5.26","89.54-113.46","103.48-104.15","103.88","65192468","0.81","10.95","8.23B","8230000000","9.49","3.12","3","2024-02-01","2024-02-01");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","7.44B","7440000000","212.86","135908","45.28","135-220","210.99-213.12","211.97","35033970","1.16","16.48","2.84B","2840000000","12.92","2.6","1.23","2024-02-07","2024-02-07");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","5.24B","5240000000","86.64","552602","-6.34","78.85-98.84","86.23-87.05","87.03","60354354","0.606","16.68","6.99B","6990000000","5.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","4.56B","4560000000","34.95","1621323","6.37","29.15-39.67","34.73-35.08","34.9","130650040","1.36","3.97","1.44B","1440000000","8.79","0.5","1.43","2024-02-07","2024-02-07");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.26B","2260000000","11.35","2121664","-33.66","10.09-17.98","11.09-11.36","11.35","199237730","","92.95","1.01B","1010000000","0.122","0.76","6.7","2024-02-13","2024-02-13");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","9.03B","9030000000","54.42","1386130","34.64","36.7-58.98","53.76-54.6","54.11","165911804","1.3","19.19","3.14B","3140000000","2.84","0.7","1.29","2024-02-06","2024-02-06");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","4.71B","4710000000","39.22","864663","-0.73","31.97-48.64","37.93-39.38","38.29","119904122","1.7","7.2","2.56B","2560000000","5.44","4","10.45","2024-01-31","2024-01-31");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","34.16B","34160000000","80.95","954664","5.29","68.23-95.59","80.89-81.63","81.8","420991790","0.777","14.66","4.24B","4240000000","5.54","0.4","0.49","2024-01-16","2024-01-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.62B","4620000000","40.76","829433","-11.89","30.72-49.52","40.73-41.28","41.48","113136132","1.34","7.13","1.33B","1330000000","5.73","1.48","3.57","2024-01-18","2024-01-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","3.87B","3870000000","19.02","1384747","-39.52","18.04-32.53","18.88-19.05","19.01","203638373","0.697","10.73","7.38B","7380000000","1.77","0.5","2.63","2024-02-06","2024-02-06");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.40B","5400000000","55.17","419954","-9.44","49.98-63.74","54.78-55.49","55.47","97956364","0.708","11.07","6.82B","6820000000","5","2.04","3.68","2024-02-15","2024-02-15");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","2.76B","2760000000","50.55","640024","-7.95","43.04-66.71","50.24-50.76","51.09","54594143","2.09","-36.63","1.66B","1660000000","-1.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","2.99B","2990000000","19.74","1613435","-24.04","17.4-28.66","19.52-19.76","19.78","151773774","1.18","33.88","803.11M","803110000","0.582","1.28","6.47","2024-02-07","2024-02-07");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","46.19","34.97-59.99","59.98-59.99","59.98","132797497","1.16","44.1","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","5.94B","5940000000","146.48","273426","29.36","104.36-148","145.12-146.68","146.9","40643618","1.47","17.91","2.47B","2470000000","8.17","3.04","2.07","2024-01-31","2024-01-31");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","6.64B","6640000000","9.19","8913196","-3.17","5.81-14.22","9.06-9.23","9.17","722488113","1.15","2.24","2.77B","2770000000","4.1","0.68","7.42","2024-01-31","2024-01-31");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.83B","5830000000","41.26","1834263","-1.58","32.22-44.65","40.86-41.29","40.96","141331218","1.31","23.46","754.36M","754360000","1.76","2.6784","6.54","2024-02-22","2024-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.70B","3700000000","75.69","320729","-13.67","67.35-92.43","75.55-75.81","76.27","48808805","1.65","17.15","19.09B","19090000000","4.41","2.94","3.85","2024-01-30","2024-01-30");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","8.24B","8240000000","86.24","386970","19.97","67.44-91.01","85.69-86.6","86.46","95276004","1.01","41.07","1.30B","1300000000","2.1","1.2","1.39","2024-01-31","2024-01-31");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","936.84M","936840000","7.89","3504346","-69.31","2.48-30.07","7.85-8.03","8.1","118587136","1.43","-0.66","837.18M","837180000","-11.91","0.04","0.49","2024-01-18","2024-01-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","3.20B","3200000000","14.13","2001699","-15.86","10.81-17.91","14.1-14.26","14.38","226271057","1.23","10.47","1.08B","1080000000","1.35","0.44","3.06","2024-01-24","2024-01-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.97B","4970000000","20.59","1176685","6.02","17.08-21.9","20.47-20.69","20.61","241516314","1.29","92.88","2.33B","2330000000","0.222","0.32","1.55","2024-02-20","2024-02-20");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","20000","Acadia Healthcare Company Inc","6.68B","6680000000","72.41","519145","-14.85","66.49-89.85","72.28-73.6","73.57","92216476","","-358.91","2.86B","2860000000","-0.202","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","5.63B","5630000000","132.5","507894","12.28","99.72-182.08","132.09-133.96","135.05","42520469","1.18","5.64","26.88B","26880000000","23.52","","","2024-02-16","2024-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","12.36B","12360000000","21.45","3418354","3.92","19.14-23.88","21.43-21.59","21.47","575892726","0.353","10.43","78.76B","78760000000","2.06","0.48","2.24","2024-01-09","2024-01-09");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","4.39B","4390000000","56.78","1126739","-37.04","44.65-123.33","56.26-57.6","57.18","77493778","","-92.63","11.72B","11720000000","-0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.03B","4030000000","78.7","468849","-29.03","70.82-114.36","78.17-79.23","79.27","51259852","0.971","23.4","2.19B","2190000000","3.36","1.54","1.94","2024-01-30","2024-01-30");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","4.33B","4330000000","206.86","173742","-37.75","188.63-353.36","206.86-209.63","211.92","20890609","","28.31","4.29B","4290000000","7.34","2.4","1.13","2024-02-14","2024-02-14");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","7.36B","7360000000","42.82","1166540","-19.56","31.03-56","42.49-43.04","43.12","172035064","1.32","8.17","2.56B","2560000000","5.24","1.6","3.71","2024-01-25","2024-01-25");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.63B","4630000000","50.49","433384","-22.13","48.6-66.84","50.38-51.19","51.24","91829588","0.689","9.7","2.17B","2170000000","5.2","1.98","3.86","2024-02-01","2024-02-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","8.14B","8140000000","212.78","159386","19.39","156.76-216.54","212.56-215.07","214.11","38241218","1.19","23.72","2.82B","2820000000","8.97","0.8","0.37","2024-02-21","2024-02-21");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.67B","4670000000","30.98","573257","-14.24","24.84-37.79","30.67-31.01","31.03","150721799","1.02","57.35","834.92M","834920000","0.539","1.14","3.67","2024-02-07","2024-02-07");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","4.88B","4880000000","17.61","1677427","29.95","12.15-18.25","17.57-17.69","17.66","277311432","1.29","7.07","1.16B","1160000000","2.49","0.46","2.6","2024-01-31","2024-01-31");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","8.77B","8770000000","162.23","272740","32.05","109.36-178.33","160.75-162.85","162.91","54086261","1.38","24.26","5.35B","5350000000","6.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.92B","4920000000","97.18","344827","-10.71","88.1-112.96","96.23-97.54","97.26","50615237","0.592","18.13","1.78B","1780000000","5.36","3.32","3.41","2024-02-15","2024-02-15");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","6.15B","6150000000","116.39","330255","5.33","95.43-123.53","115.79-116.74","116.63","52935354","0.73","12.65","7.69B","7690000000","9.19","1.48","1.27","2023-12-04","2023-12-04");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.21B","4210000000","38.02","698304","-0.39","33.33-46.2","37.67-38.13","38.28","111027252","1.75","8.46","2.57B","2570000000","4.48","0.84","2.19","2024-02-15","2024-02-15");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","2.35B","2350000000","17.89","2761333","106.55","7.15-24.31","17.26-17.99","17.64","130800000","1.31","-14.63","487.53M","487530000","-1.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","5.11B","5110000000","83.53","386005","-5.87","57.48-95.97","83.34-84.16","84.5","61236454","1.2","8.27","2.13B","2130000000","10.09","1.6","1.89","2024-01-17","2024-01-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.65B","5650000000","67.22","515138","11.52","55.59-79.08","67.01-67.57","67.74","84111294","1.22","35.45","1.76B","1760000000","1.9","0.5","0.74","2024-01-24","2024-01-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7000","Crane Co","6.22B","6220000000","109.38","188373","1.3","67.28-123.78","107.49-109.82","108.85","56814830","","20.4","3.38B","3380000000","5.37","0.72","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2800","Premier Inc","2.49B","2490000000","20.86","1699133","-37.08","18.89-35.57","20.78-21.02","20.92","119672451","0.347","13.97","1.34B","1340000000","1.49","0.84","4.02","2024-01-30","2024-01-30");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","10530","First Citizens BancShares Inc","20.79B","20790000000","1437.27","62483","76.66","505.84-1512.07","1422.5-1443.99","1435.4","14520103","0.956","1.87","6.46B","6460000000","766.88","6.56","0.46","2024-01-31","2024-01-31");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","9.73B","9730000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","179666154","1.38","4.57","33.29B","33290000000","11.49","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.948","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.47B","4470000000","21.22","1480496","-28.06","19.64-30.16","21.16-21.49","21.4","211120226","0.454","32.86","5.04B","5040000000","0.644","0.92","4.3","2024-02-07","2024-02-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","16.58","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5870","Rithm Capital Corp","4.89B","4890000000","10.12","3532139","12.99","7.4-10.45","10.09-10.16","10.18","483214061","1.84","6.93","2.22B","2220000000","1.46","1","9.82","2024-02-06","2024-02-06");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.59B","4590000000","17.66","2169225","-12.79","15.77-21.48","17.6-18.2","17.66","208575786","0.928","11.75","1.63B","1630000000","1.93","1.44","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","8.84B","8840000000","98.67","539727","-4.25","86.3-111.57","97.79-98.72","98.69","89600919","1.53","14.12","59.40B","59400000000","6.99","1.4","1.42","2024-01-09","2024-01-09");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3402","Lazard Ltd","2.49B","2490000000","28.42","688564","-24.98","25.82-43.44","27.3-28.98","27.57","87414870","1.39","-24.95","2.43B","2430000000","-1.14","2","7.25","2024-02-01","2024-02-01");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20729","JetBlue Airways Corp","1.39B","1390000000","4.2","16826964","-46.87","3.42-9.45","4.15-4.24","4.24","333289326","1.74","-7.59","9.71B","9710000000","-0.555","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7853","FTI Consulting Inc","7.61B","7610000000","218.4","205020","27.93","152.42-223.57","218.39-222.06","221.76","34825721","0.165","30.48","3.34B","3340000000","7.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","1.92B","1920000000","17.86","1540239","-38.7","17.06-31.88","17.67-17.92","17.92","107850069","","13.83","841.21M","841210000","1.29","2","11.16","2024-02-06","2024-02-06");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","4.63B","4630000000","69.35","531496","-21","57.54-102","68.18-69.44","69.68","66818718","0.332","348.08","3.12B","3120000000","0.198","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","3.04B","3040000000","38.84","625225","-26.76","33.44-60.69","38.63-39.5","39.55","78175803","1.18","31.39","1.54B","1540000000","1.24","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.06B","2060000000","85.54","223960","-46.03","78.28-212.43","83.3-85.61","84.98","24140076","0.697","-73.11","2.25B","2250000000","-1.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.05B","3050000000","14.54","2916702","17.24","10.7-15.38","14.31-14.55","14.55","209983724","1.95","-55.63","2.72B","2720000000","-0.261","1.22","8.38","2024-02-28","2024-02-28");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.46B","2460000000","66.93","682231","-9.89","60.65-86.76","65.8-67.19","67.7","36824808","1.3","12.22","3.00B","3000000000","5.48","3","4.43","2024-02-26","2024-02-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.14B","4140000000","77.09","493871","1.5","65.02-111.15","75.54-77.14","76.24","53897687","0.983","30","1.76B","1760000000","2.56","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","362","DT Midstream Inc","5.49B","5490000000","56.73","655097","-4.46","45.1-61","56.59-56.97","57.12","96971021","0.82","15.85","921.00M","921000000","3.59","2.76","4.83","2024-02-23","2024-02-23");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.12B","5120000000","72.66","525541","-1.4","65.71-95.08","72.62-73.5","73.94","70551394","1.55","12.09","4.76B","4760000000","6.01","1.32","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","4.71B","4710000000","106.42","376375","11.97","76.15-107.9","106.28-106.92","107.55","44322243","1.46","10.18","11.85B","11850000000","10.47","2.84","2.64","2024-02-14","2024-02-14");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.39B","4390000000","122.95","196051","-17.51","103.82-148.78","121.34-122.95","121.65","35762432","0.615","-51.54","5.94B","5940000000","-2.37","3.24","2.66","2024-01-31","2024-01-31");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.66B","4660000000","75.51","962623","28.48","44.72-83.19","75.3-77.52","77.28","61704315","1","31.58","1.94B","1940000000","2.4","","","2023-12-06","2023-12-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","8.71B","8710000000","26.72","914873","-16.34","18.4-32.42","26.54-26.83","26.81","326577917","1.14","9.56","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.37B","1370000000","12.41","5637224","-69.07","9.06-43.71","12.36-12.74","12.63","110124098","0.568","6.54","3.74B","3740000000","1.9","1.44","11.4","2024-02-13","2024-02-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.35B","2350000000","66.37","585388","32.99","48.77-85.25","65.6-66.53","66.23","35308011","1.36","1.46","2.92B","2920000000","45.61","1.68","2.54","2024-02-02","2024-02-02");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","763.61M","763610000","5.33","3796445","-52.47","4.05-12.23","5.07-5.36","5.3","143266895","1.14","-7.07","995.79M","995790000","-0.753","0.5","9.43","2024-02-15","2024-02-15");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.77B","4770000000","55.96","468244","-2.21","51.25-63.99","55.44-55.99","55.7","85241668","0.83","8.8","5.61B","5610000000","6.32","1.76","3.16","2024-01-31","2024-01-31");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","11.99B","11990000000","116.12","927838","21.39","88.01-127.8","116.03-116.97","116.78","103138939","1.37","25.22","3.59B","3590000000","4.61","0.6","0.51","2024-02-14","2024-02-14");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","12.00B","12000000000","82.19","111682","-7.16","68.15-97.05","82.01-83.27","83.3","146066121","1.16","18.21","981.00M","981000000","4.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4018","F.N.B. Corp","4.17B","4170000000","11.63","2029028","-16.05","10.09-14.68","11.6-11.71","11.77","358828542","1.11","7.4","1.56B","1560000000","1.57","0.48","4.08","2024-01-23","2024-01-23");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.40B","3400000000","45.14","580600","10.73","33.92-47.71","45.07-45.48","45.6","75329434","1.69","23.26","705.88M","705880000","1.94","3.3","7.24","2024-02-21","2024-02-21");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","345.71M","345710000","0.8782","6248831","-66.06","0.4-2.84","0.78-0.8996","0.7704","389397420","","33.75","11.30B","11300000000","0.2","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.24B","4240000000","46.86","529264","4.59","39.64-51.65","46.82-47.33","47.21","90485363","1.36","5.38","26.12B","26120000000","8.71","1.24","2.63","2024-01-25","2024-01-25");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","4.15B","4150000000","17.93","1615275","61.81","10.49-18.48","17.88-18.05","18.08","229463899","1.48","-3.67","16.83B","16830000000","-4.94","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.66B","5660000000","98.86","429924","17.73","76.75-105.77","98.33-99.32","99.01","57241468","0.966","16.12","4.01B","4010000000","6.14","3.32","3.35","2024-01-09","2024-01-09");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.47B","2470000000","19.99","1565784","-40.82","15.02-47.35","19.73-20.41","20.34","124507277","1.33","5.9","3.32B","3320000000","3.35","","","2024-02-01","2024-02-01");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","3.90B","3900000000","68.24","257696","8.53","45.21-68.46","67.77-68.25","68.03","57218109","1.08","8.91","1.21B","1210000000","7.66","1.12","1.65","2024-02-22","2024-02-22");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","3.66B","3660000000","73.13","223774","5.23","65.42-89.58","72.95-73.46","73.47","50078903","1.49","-6.8","1.17B","1170000000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","2.74B","2740000000","42.85","375802","-21.46","38.32-68.15","42.43-42.88","42.63","64087148","0.939","-6.96","5.19B","5190000000","-6.12","1.24","2.91","2024-02-12","2024-02-12");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.57B","4570000000","77.53","358168","10.01","60.14-87.52","76.6-78.21","77.35","59100000","1.24","23.35","3.02B","3020000000","3.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.45B","1450000000","13.3","1293191","-33.68","12.63-21.1","13.03-13.34","13.27","109400250","1.06","-21.17","620.74M","620740000","-0.625","0.9","6.78","2024-02-20","2024-02-20");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.44B","2440000000","19.12","852986","-28.49","15.08-28.28","18.77-19.16","19.1","127612083","1.04","9.12","822.49M","822490000","2.09","1.04","5.45","2024-01-19","2024-01-19");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","6.32B","6320000000","13.115","2277672","19.89","9.56-13.32","13.105-13.32","13.26","479713000","2.24","17.78","1.09B","1090000000","0.738","0.9","6.79","2024-02-14","2024-02-14");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","4.67B","4670000000","71.08","209094","-31.41","62.42-106.47","70.83-71.36","71.39","65664840","1.21","7.68","2.06B","2060000000","9.25","2.2","3.08","2024-01-17","2024-01-17");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","954.50M","954500000","10.67","1141191","-46.56","9.36-22.14","10.63-10.95","11.03","89709018","0.912","-7.1","1.78B","1780000000","-1.5","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","4.06B","4060000000","137.42","228081","23.22","99.65-140.67","136.56-137.65","137.62","29556536","0.639","21.3","941.32M","941320000","6.45","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.80B","3800000000","1507.01","9384","9.08","1278.59-1617","1507.01-1534.6","1528.99","2522857","","15.37","1.87B","1870000000","98.07","1","0.07","2024-02-07","2024-02-07");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","27000","Penske Automotive Group Inc","10.24B","10240000000","152.37","255946","22.93","105.97-180.84","151.66-155","154.26","67214126","1.24","9.04","29.27B","29270000000","16.85","3.16","2.05","2024-02-07","2024-02-07");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.43B","4430000000","41.57","556506","-20.69","38.11-55.41","41.42-41.96","42.1","106498436","0.755","15.95","6.10B","6100000000","2.61","0.72","1.71","2024-01-30","2024-01-30");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.21B","2210000000","55.59","419579","-32.48","30.83-82.26","55.01-56.08","55.93","39750569","1.07","11.31","687.76M","687760000","4.94","2.8","5.01","2024-01-22","2024-01-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","2.36B","2360000000","13.79","3334017","-54.46","12.11-30.87","13.79-14.2","14.13","170057495","2.11","15.65","453.15M","453150000","0.897","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6355","Dun And Bradstreet Holding Inc","4.49B","4490000000","10.21","2669186","-24.18","8.68-15.45","10.11-10.27","10.23","438959568","1.07","-170.17","2.28B","2280000000","-0.06","0.2","1.96","2024-02-15","2024-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","1.97B","1970000000","33.27","504040","-30.29","28.9-59.13","33.16-34.34","34.33","59277051","0.848","-37.62","927.29M","927290000","-0.892","","","2024-01-30","2024-01-30");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","12.05B","12050000000","31.23","1111792","-26.23","27.46-44.77","30.94-31.3","31.41","386770915","0.49","22.4","8.19B","8190000000","1.39","1.76","5.6","2024-02-20","2024-02-20");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1650","ChargePoint Holdings Inc","705.71M","705710000","1.96","17681210","-82.99","1.93-13.65","1.96-2.02","2.04","360053986","1.71","-1.87","558.69M","558690000","-1.06","","","2023-12-01","2023-12-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.83B","2830000000","17.75","840651","-19.1","16.26-22.92","17.74-17.91","18","159176593","0.328","10.99","1.73B","1730000000","1.62","0.96","5.33","2024-02-06","2024-02-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.6","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","89.81M","89810000","0.4708","1706534","-84.72","0.4126-3.255","0.464-0.5","0.495","190770566","0.878","-0.3","88.26M","88260000","-1.55","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","3.95B","3950000000","93.49","367447","8.84","78.12-121.2","93.07-94.33","94.02","42222380","1.38","9.24","3.43B","3430000000","10.19","3.28","3.49","2024-02-14","2024-02-14");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.85B","2850000000","28.69","978648","-6.34","25.71-36.54","28.44-28.9","28.52","99269236","0.083","34.82","3.91B","3910000000","0.827","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","5.03B","5030000000","524.22","32124","64.33","297.62-526.92","518.62-526.92","522.19","9590151","0.377","12.66","2.74B","2740000000","41.28","9","1.72","2024-01-31","2024-01-31");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.13B","1130000000","18.88","1089032","-48.4","16.51-59.99","18.75-19.5","19.5","59967516","1.12","-1.72","11.35M","11350000","-10.98","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","700.99M","700990000","10.97","445906","-33.74","9.25-24.25","10.95-11.3","11.37","61652633","1.84","-16.17","1.57B","1570000000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","2.21B","2210000000","13.5","1408990","-56.43","10.6-31.47","13.23-13.55","13.42","163959225","1.05","-3.18","2.29B","2290000000","-4.24","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.48B","5480000000","26.1","275185","-18.65","24.8-32.5","25.98-26.23","26.08","210009231","","20.53","3.84B","3840000000","1.27","0.92","3.53","2024-02-07","2024-02-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.25B","3250000000","12.3","1448905","4.97","10.68-14.93","12.09-12.31","12.23","264108781","1.51","13.33","3.60B","3600000000","0.922","","","2024-02-05","2024-02-05");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","32.91B","32910000000","115.72","56317","63.79","69.89-121.08","115.49-116.46","116.72","284354899","1.48","9.4","33.44B","33440000000","13.5","1.5","1.29","2023-12-13","2023-12-13");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","5.32B","5320000000","5.82","2240030","-33.44","4.89-10.1","5.82-5.94","5.99","912497795","1.68","139.52","6.30B","6300000000","0.042","0.14","2.34","2024-02-27","2024-02-27");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","14.05B","14050000000","59.72","139663","15.59","49.15-69.48","58.98-59.94","59.4","234566863","1.08","31.06","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.03B","4030000000","22.84","568225","-10.19","21.39-31.74","22.69-22.99","23.01","176446655","1.01","12.61","5.69B","5690000000","1.81","0.36","1.56","2024-02-01","2024-02-01");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.03B","2030000000","36.7","159187","-1.63","26.15-39.47","36.53-36.79","36.87","55371127","0.677","-19.93","4.40B","4400000000","-1.84","1.27","3.44","2024-02-13","2024-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","11.33B","11330000000","41.84","138449","-2.43","36.17-45.42","41.59-42.06","41.81","270870525","0.674","8.79","12.90B","12900000000","4.75","1.68","4.02","2024-02-12","2024-02-12");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2B","2000000000","48.59","285356","-8.38","37.59-57.38","47.79-48.8","48.02","41553680","0.823","7.02","3.68B","3680000000","7.02","1.35","2.81","2024-02-09","2024-02-09");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","7.21B","7210000000","30.49","2480048","6.2","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.56B","2560000000","11.97","2765521","21.68","8.82-15.22","11.73-11.99","11.91","213699058","1.09","38.86","972.95M","972950000","0.308","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1025","TFS Financial Corporation","3.80B","3800000000","13.63","319022","-2.43","10.97-15.15","13.49-13.72","13.63","277650802","0.577","51.35","306.50M","306500000","0.266","1.13","8.29","2024-01-31","2024-01-31");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","3.40B","3400000000","3501.2","1757","-12.34","3402.4-4090.6","3486.7-3531.1","3510","971055","0.473","10.58","9.95B","9950000000","331.67","9","0.26","2024-02-21","2024-02-21");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.61","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.18B","2180000000","11.79","489216","4.48","9.26-15.44","11.73-11.89","11.89","182927353","0.465","101.95","409.22M","409220000","0.116","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2129","SolarWinds Corp","1.91B","1910000000","11.52","503768","33.8","8.06-12.22","11.34-11.53","11.42","165845600","0.944","-98.36","747.67M","747670000","-0.116","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","11.58B","11580000000","17.74","66477","-20.65","13.4-29.51","17.6-17.84","18.02","651406388","","-9.92","30.15B","30150000000","-1.78","0.2","1.11","2024-02-14","2024-02-14");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.28B","2280000000","3.81","1474598","-16.26","2.57-5.9","3.78-3.85","3.82","597600000","","-478.75","4.76B","4760000000","-0.008","0.4","10.47","2024-02-22","2024-02-22");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","5.93B","5930000000","97.61","1375409","-0.34","74-151.32","93.47-98.71","94.59","60566623","1.93","8.96","3.95B","3950000000","10.97","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","8.79B","8790000000","164.87","317927","6.65","131.19-173.27","163.92-165.79","164.62","53247668","1","32.05","3.75B","3750000000","5.14","1.04","0.63","2024-01-31","2024-01-31");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","8.04B","8040000000","58.2","2126968","-15.99","51.96-98.3","57.15-58.42","57.96","138028377","1.26","37.81","742.52M","742520000","1.54","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.62B","4620000000","20.69","2604176","12.41","11.32-26.27","20.45-21.07","20.74","222072785","","-13.49","606.54M","606540000","-1.54","","","2023-12-05","2023-12-05");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","2.71B","2710000000","30.3","1195871","-37.54","22.67-51.94","29.57-31.15","31.03","89554891","1.76","-5.66","51.77M","51770000","-5.35","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","3.23B","3230000000","101.36","472083","-27.74","74.56-194.68","99.58-101.89","101.83","31779335","1.15","53.63","952.74M","952740000","1.9","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","11.11B","11110000000","421.25","311011","79.12","204.02-443.85","414.44-425.01","424.11","26476535","1.53","33.6","2.79B","2790000000","12.65","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.01B","8010000000","173.05","267087","10.04","144.4-188.85","171.47-173.4","172.48","46245857","0.983","43.74","551.28M","551280000","3.96","5.08","2.95","2024-02-06","2024-02-06");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","503.50M","503500000","5","1576739","-71.09","4.1-19.2","4.89-5.02","5.01","101307609","2.67","-2.78","592.05M","592050000","-1.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6100","Light ","7.85B","7850000000","87.03","664774","33.34","53.77-88.12","86.5-87.56","87.27","90047398","1.83","63.55","2.81B","2810000000","1.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3780","Omnicell Inc","1.56B","1560000000","34.43","750799","-35.12","28.72-77.14","33.32-34.51","33.77","45469376","0.946","-45.09","1.19B","1190000000","-0.764","","","2024-01-31","2024-01-31");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","7.38B","7380000000","38.49","1792611","-20.87","34.4-53.46","37.71-38.71","38","191630296","","16.43","2.34B","2340000000","2.35","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","4.29B","4290000000","144.55","730843","-37.42","123.27-330","143.23-146.58","144.34","29524189","1.47","-129.68","570.19M","570190000","-1.12","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1001","Shockwave Medical Inc","6.31B","6310000000","171.24","620383","-33.65","157-315.95","170.52-174.89","175.34","36896750","1.01","25.72","671.28M","671280000","6.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2623","Rapid7 Inc","3.22B","3220000000","52.39","726460","86.52","26.5-55.61","51.51-52.67","52.15","61446973","1.05","-17.53","756.92M","756920000","-3","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","4.12B","4120000000","105.34","448041","1.22","67.73-142.14","102.55-105.67","103.94","39199945","1.49","-89.51","1.14B","1140000000","-1.18","","","2024-02-01","2024-02-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","4.40B","4400000000","40.28","958689","88.45","20.08-40.38","39.67-40.38","39.97","108953058","0.781","-39.94","487.68M","487680000","-1.01","","","2024-02-12","2024-02-12");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.53B","3530000000","57.41","583864","-9.16","47.26-77.9","56.33-57.7","57.3","61269812","0.828","82.64","574.22M","574220000","0.696","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","2.62B","2620000000","62.09","374014","-41.46","49.12-127.54","61.27-62.2","62.23","42380934","1.8","15.48","1.54B","1540000000","4.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","8.50B","8500000000","276.68","286915","27.18","167-287","273.12-279.77","277.02","30683436","1.37","31.37","1.78B","1780000000","8.85","","","2024-02-12","2024-02-12");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.21B","2210000000","55.46","625687","-22.86","43.59-99.86","54.49-55.57","55.82","39878231","1.55","-22.19","290.68M","290680000","-2.5","","","2023-11-30","2023-11-30");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.07B","3070000000","28.75","980706","-1.29","22.87-42.48","28.32-29.14","29.12","107192901","0.993","-16.89","256.21M","256210000","-1.7","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2508","Workiva Inc","5.09B","5090000000","94","415377","21.93","74.46-116","93.03-94.68","94.57","54048037","1.09","-36.98","607.19M","607190000","-2.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","10.01B","10010000000","64.39","867004","8.56","52.32-64.42","63.32-64.42","63.44","155600943","1.35","23.56","53.57B","53570000000","2.73","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.39B","4390000000","76.44","375990","-1.03","66.9-99.6","75.88-76.67","77.15","57386000","1.21","68.29","479.80M","479800000","1.12","0.8","1.04","2024-02-01","2024-02-01");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.55B","7550000000","113.01","898499","13.52","90.38-118.16","112.08-113.48","112.61","66783122","0.939","25.88","4.48B","4480000000","4.37","2.2","1.95","2024-02-20","2024-02-20");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","4.19B","4190000000","68.19","618470","52.48","37.82-69.03","67.04-69.03","68.45","60789712","0.65","-7.48","216.20M","216200000","-9.2","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","3.71B","3710000000","26.19","558702","-29.04","22.84-38.24","26.01-26.32","26.46","141782591","0.82","17.65","490.18M","490180000","1.48","0.72","2.72","2024-01-25","2024-01-25");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.22B","5220000000","145.38","185587","-9.47","111.2-187.6","143.32-145.68","144.41","35810370","1.28","69.04","888.47M","888470000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.77B","8770000000","65.88","1643221","-9.86","60.33-78.88","65.64-66.49","66.25","133381006","0.365","17.26","19.54B","19540000000","3.81","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","3.92B","3920000000","77.24","222356","-24.38","64.61-112.75","76.92-77.8","77.58","50622438","0.636","38.95","495.91M","495910000","1.99","1.04","1.34","2024-02-01","2024-02-01");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","34.37","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.08B","3080000000","54.82","639429","-9.16","37-74.07","53.6-55.31","54.17","55994015","0.974","-52.41","309.72M","309720000","-1.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","1.59B","1590000000","32.39","762742","-43.37","32.18-81.81","32.18-33.6","33.9","48817473","1.05","81.79","310.19M","310190000","0.402","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2099","MicroStrategy Incorporated","7.40B","7400000000","510.31","734746","184.28","132.56-535.21","503.03-514.8","520.24","14518184","2.42","65.88","504.33M","504330000","7.79","","","2024-01-30","2024-01-30");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","1.41B","1410000000","24.41","976636","-3.77","11.46-31.51","23.38-24.76","24.49","57673781","1.32","-6.77","245.11M","245110000","-3.6","","","2024-02-02","2024-02-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4400","Ziff Davis Inc","3.01B","3010000000","65.38","293393","-27.05","57.97-94.58","65.24-65.85","65.56","45984753","1.16","67.15","1.37B","1370000000","0.975","","","2024-02-12","2024-02-12");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.29B","4290000000","91.27","271564","1.04","63.27-97.8","90.35-91.33","90.94","47200000","1.58","19.86","4.53B","4530000000","4.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.93B","1930000000","14.19","2074606","20.87","6.56-15.88","13.93-14.26","14.25","136109497","1.53","146.7","666.64M","666640000","0.097","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","6.54B","6540000000","177.71","145915","32.72","120.66-196.39","174.85-178.17","175.19","36697608","0.784","103.49","513.96M","513960000","1.72","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.04B","1040000000","16.19","2067934","-45.53","13.13-35.18","15.69-16.22","16.13","64174406","1.64","-2.35","820.04M","820040000","-6.88","","","2023-12-06","2023-12-06");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","5.79B","5790000000","67.64","657258","9.57","48.86-76.62","67.34-68.55","68.49","85627521","0.767","447.88","937.91M","937910000","0.151","","","2023-12-05","2023-12-05");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.48B","2480000000","104.21","287545","11.67","81.14-143.68","103.14-104.49","104.72","23742747","0.691","18.13","2.01B","2010000000","5.75","","","2024-01-04","2024-01-04");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","5.38B","5380000000","40.55","867525","-26.14","29.85-59.46","39.81-40.73","40.38","132098110","1.24","21.34","780.71M","780710000","1.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","2.44B","2440000000","31.49","1155770","92.24","12.35-31.59","29.77-31.49","30.44","80233656","2.5","-4.33","533.93M","533930000","-7","","","2024-03-21","2024-03-21");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.04B","7040000000","52.23","1586828","-0.44","47.7-65.87","52.01-52.41","52.27","135004384","1.12","-37.05","6.83B","6830000000","-1.41","0.54","1.03","2024-02-20","2024-02-20");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","805.54M","805540000","6.97","3906450","31.36","3.74-17.67","6.78-7.03","6.87","115241638","2.5","-4.56","2.17B","2170000000","-1.53","","","2024-02-15","2024-02-15");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","2.45B","2450000000","19.23","922267","87.91","8.7-20.54","18.9-19.29","19.28","127465820","","-24.98","574.80M","574800000","-0.769","","","2024-02-21","2024-02-21");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","12.56B","12560000000","54.12","4577698","47.1","26.75-68.95","53.45-54.92","53.56","231675021","1.85","108.24","1.15B","1150000000","0.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","5.10B","5100000000","83.61","276372","20.05","67.73-89.69","83.09-83.79","83.77","60997874","0.727","31.48","4.90B","4900000000","2.65","1.2","1.43","2024-02-08","2024-02-08");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","7.01B","7010000000","238.84","589361","51.6","129.46-239.94","229.27-239.94","235.67","29414920","1.44","103.12","437.87M","437870000","2.31","0.88","0.37","2024-02-14","2024-02-14");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","3.98B","3980000000","32.92","852342","-15.37","27.86-44.78","32.62-33.03","32.99","120752601","0.787","28.88","859.00M","859000000","1.14","2.24","6.79","2024-02-26","2024-02-26");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.52B","1520000000","19.39","1410723","-50.32","13.71-43.82","19.33-20.01","19.87","78245619","1.37","-25.92","2.09B","2090000000","-0.754","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","7.31B","7310000000","105.98","312453","6.09","83.92-110.94","104.87-106.07","106.01","68985143","0.779","26.67","1.78B","1780000000","3.94","2.2","2.08","2024-02-06","2024-02-06");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1284","Balchem Corporation","3.95B","3950000000","122.3","83000","-13.37","110.74-143.74","121.71-122.85","122.96","32241056","0.672","38.07","926.27M","926270000","3.22","0.71","0.58","2024-02-16","2024-02-16");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.02B","4020000000","24.07","1864837","0.79","22.01-33.71","23.89-24.42","24.39","166881286","0.623","18.52","1.59B","1590000000","1.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","13.7","30.44-52.3","49.84-51.62","49.41","122370428","1.79","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","4.67B","4670000000","39.98","762319","4.57","33.85-49.77","39.38-40.09","39.62","116934931","1.15","-58.62","770.04M","770040000","-0.683","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.55B","2550000000","67.66","557346","-44.91","57.8-124.86","67.11-68.02","67.44","37789140","0.41","9.72","4.10B","4100000000","6.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","7200","John Bean Technologies Corporation","3.41B","3410000000","107.22","140760","17.3","86.16-125.88","106.03-107.71","107.65","31838746","1.38","6.11","2.24B","2240000000","17.55","0.4","0.37","2024-02-20","2024-02-20");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.83B","6830000000","57.36","1376399","-11.96","42.04-69.41","57.28-58.12","58.58","119134916","3.53","8.08","2.50B","2500000000","7.11","0.8","1.37","2024-02-20","2024-02-20");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.00B","7000000000","164.56","208008","75.56","87.07-166.02","161.32-164.57","163.34","42672921","","19.61","2.19B","2190000000","8.37","1.08","0.66","2024-02-05","2024-02-05");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","2.40B","2400000000","13.35","3938188","-49.18","12.76-29.17","12.86-13.45","13.63","179812100","1.87","6.37","920.10M","920100000","2.09","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","2.47B","2470000000","28.75","1616692","4.84","19.39-51.69","28.34-28.91","28.88","86008935","","-384.67","675.01M","675010000","-0.075","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.26B","4260000000","114.16","231363","-3.8","93.56-131.09","113.03-114.95","113.78","37280637","1.23","22.87","6.40B","6400000000","5","2.28","2","2024-02-12","2024-02-12");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","3.46B","3460000000","122.5","218212","-5.99","93.97-162.46","122.03-123.67","124.34","28267711","2.45","9.93","3.24B","3240000000","12.36","2.53","2.03","2024-02-08","2024-02-08");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.47B","1470000000","18.13","817971","-49.52","13.43-43.66","17.65-18.13","18.05","81560701","1.9","-400","858.50M","858500000","-0.045","","","2024-01-31","2024-01-31");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","6.91B","6910000000","111.8","306141","35.83","75.01-114.12","110.25-111.91","110.78","61812538","1.47","12.9","7.61B","7610000000","8.67","1.2","1.08","2024-02-21","2024-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.30B","2300000000","28.75","1245660","-32.99","16.95-51.6","27.65-29.4","29.67","79326239","","-7.58","81.55M","81550000","-3.82","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","438","Denali Therapeutics Inc","2.48B","2480000000","17.87","856856","-38.57","15.45-33.31","17.5-18.33","18.41","138196848","1.18","-19.63","340.81M","340810000","-0.915","","","2024-02-26","2024-02-26");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","217.91M","217910000","2.21","2188685","-88.1","1.63-21.47","2.2-2.36","2.36","98601966","1.46","-1.25","106.21M","106210000","-1.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.90B","2900000000","12.93","4774339","-40.3","9.51-26.55","12.89-13.33","13.21","224048769","2.82","-8.26","1.44B","1440000000","-1.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","4.85B","4850000000","130.03","358871","12.74","111.9-164.76","129.63-132.24","132.2","37318097","2.14","7.43","3.52B","3520000000","17.51","","","2024-01-30","2024-01-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","2.07B","2070000000","35.34","459441","35.19","18.91-36.62","34.59-35.35","35.19","58635005","1.43","-25.76","609.05M","609050000","-1.37","","","2024-02-13","2024-02-13");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","3.81B","3810000000","35.3","771669","-17.56","33.13-51.81","35.16-35.54","35.55","107984020","2.02","12.05","3.58B","3580000000","2.93","","","2024-02-28","2024-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","-1.42","75.33-100.65","88.58-89.99","88.89","51446811","1.31","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.63B","3630000000","16.77","1715256","3.63","14.37-24.09","16.5-16.89","16.86","216310582","1.05","-136.34","919.09M","919090000","-0.123","","","2024-01-04","2024-01-04");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","6.68B","6680000000","181.43","326451","44.02","101.1-183.49","179.39-181.95","180.47","36785464","","48.45","540.74M","540740000","3.75","","","2024-02-08","2024-02-08");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.04B","2040000000","37.33","787858","-35.53","33.12-69.22","37.02-37.53","37.6","54656335","1.3","-22.2","1.22B","1220000000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","3.32B","3320000000","108.11","358537","31.04","78.2-138.47","107.16-108.25","108.82","30752199","1.37","57.16","1.17B","1170000000","1.89","0.8","0.74","2024-01-24","2024-01-24");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","5.85B","5850000000","98.48","459965","8.21","77.18-98.65","97.16-98.58","98.18","59460499","1.56","24.52","2.07B","2070000000","4.01","4","4.07","2024-02-22","2024-02-22");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","0.91","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.20B","2200000000","67.13","841958","-19.06","60.66-97.78","66.44-68.25","67.44","32755858","1.22","28.5","2.09B","2090000000","2.36","1.84","2.73","2024-02-27","2024-02-27");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.11B","6110000000","109.11","269645","16.45","85.5-109.68","108.31-109.44","109.6","55994238","1.01","24.36","3.56B","3560000000","4.47","0.23","0.21","2024-02-07","2024-02-07");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","337646","Trinet Grou","5.77B","5770000000","114.23","499826","59.3","61.93-121.6","111.93-114.34","112.86","50508283","1.08","19.27","4.90B","4900000000","5.93","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","728.96M","728960000","16.09","2398228","-37.46","13.71-39.27","15.43-16.27","15.88","45304946","3.68","-4.45","1.58B","1580000000","-3.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.18B","2180000000","62.66","207336","-10.01","51.23-96.93","62.09-62.9","62.49","34771617","1.53","20.78","918.35M","918350000","3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","8.53B","8530000000","367.57","155067","17.87","250.9-457.73","365.77-368.86","366.86","23173468","0.862","31.13","1.10B","1100000000","11.82","0.56","0.15","2024-02-15","2024-02-15");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","4.66B","4660000000","28.27","1049709","-24.57","25.17-37.76","28.09-28.38","28.25","164922767","0.99","26.68","1.59B","1590000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1001","RLI Corp","6.34B","6340000000","138.99","168571","3.16","123.04-149.65","137.04-139","137.94","45625771","0.367","21.98","1.44B","1440000000","6.32","3.07","2.23","2024-01-24","2024-01-24");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","1.78B","1780000000","12.61","5272483","57.71","6.46-35.67","12.3-12.84","12.79","141455497","2.09","-68.64","189.77M","189770000","-0.184","","","2024-02-27","2024-02-27");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1909","Alarm.com Holdings Inc","2.82B","2820000000","56.31","253511","16.24","44.92-62.64","55.98-56.73","56.75","49987784","0.883","41.28","863.58M","863580000","1.36","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.10B","4100000000","88.78","148708","6.52","77.69-107.36","88.74-89.43","89.75","46128126","0.973","21.14","2.08B","2080000000","4.2","0.9","1","2024-02-20","2024-02-20");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","700.19M","700190000","17.36","417373","6.33","12.82-36.79","15.51-17.8","17.29","40333242","2.53","-2.49","271.86M","271860000","-6.87","","","2023-11-27","2023-11-27");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","601.37M","601370000","16.54","494450","-63.2","13.98-48.1","15.9-16.71","16.3","36205495","0.879","-5.81","422.84M","422840000","-2.86","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","7.86B","7860000000","369.58","226050","26.22","231.65-382.04","366.11-369.95","369.06","21277031","0.751","15.33","19.56B","19560000000","24.1","1.64","0.44","2024-01-31","2024-01-31");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.62B","4620000000","79.86","284086","-6.22","72.33-95.78","79.2-80.94","79.87","57982724","0.937","119.79","1.18B","1180000000","0.665","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","1.85B","1850000000","14.71","2125620","-17.5","9.78-21.98","14.21-14.81","14.52","125150415","1.86","-184.12","1.66B","1660000000","-0.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","136.99M","136990000","2.57","913905","-64.59","1.37-9.8","2.47-2.76","2.67","52286024","1.78","-0.51","","","-5.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","901.84M","901840000","3.08","13267689","14.07","0.96-3.87","2.98-3.13","3.08","292805521","","-2.1","1.28B","1280000000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.64B","2640000000","35.84","308567","-3.62","29.8-54.26","35.54-36.25","36.19","73228101","1.6","-19.39","525.83M","525830000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.574","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.12B","1120000000","26.93","639246","-49.99","18.45-69.15","26.17-27.18","27.07","41545178","1.65","-21.1","1.06B","1060000000","-1.26","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.71B","4710000000","130.72","545679","-1.06","101.44-184.65","130.63-133.99","133.74","35874442","","51.67","1.17B","1170000000","2.14","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.28B","3280000000","34.15","748303","0.29","28.03-44.95","33.69-34.29","34.48","95836228","1.53","62","1.03B","1030000000","0.551","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","8.86M","8860000","0.28","53288","-98.97","0.06-28.79","0.11-0.28","0.3","31658603","2.44","-0.03","-600.96M","-600960000","-30.07","","","2023-11-27","2023-11-27");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","6.35B","6350000000","163.81","222898","24.01","116.94-167.94","162.72-164.64","163.58","38760009","1.14","17.4","4.45B","4450000000","9.41","1.4","0.86","2024-01-25","2024-01-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.31B","4310000000","209.62","156662","15.53","157.47-256.39","207.56-209.69","209.76","20577372","","4.96","14.70B","14700000000","42.21","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","1.27B","1270000000","23","490997","-45.79","13.57-42.52","22.17-25.09","21.87","55025504","1.86","-4.19","159.40M","159400000","-5.51","","","2024-02-26","2024-02-26");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","36.54","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.82B","2820000000","37.77","584875","10.07","29.92-37.85","36.56-37.8","37.38","74608209","1.11","16.59","1.93B","1930000000","2.27","0.84","2.25","2024-02-22","2024-02-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.74B","3740000000","25.92","1677718","-7.55","23.57-34.98","25.76-25.99","25.97","144045458","0.957","123.57","1.02B","1020000000","0.21","","","2023-12-05","2023-12-05");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","45800","Select Medical Holdings","3.00B","3000000000","23.38","537335","-2.64","21.28-33.51","23.32-23.58","23.6","128213538","1.44","13.31","6.59B","6590000000","1.76","0.5","2.12","2024-02-22","2024-02-22");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","2.87B","2870000000","26.48","867564","25.45","19.56-29.14","25.09-26.49","26.22","108722535","1.07","32.24","1.43B","1430000000","0.817","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.41B","3410000000","17.27","5333771","5.38","9.95-20.21","16.57-17.32","16.65","197538350","1.49","15.45","5.08B","5080000000","1.12","0.4","2.4","2024-03-06","2024-03-06");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","4.59B","4590000000","37.16","720810","-28.47","34.21-68.34","36.72-37.43","37.48","123850566","1.05","-199.35","789.82M","789820000","-0.186","0.52","1.39","2024-02-15","2024-02-15");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","5.90B","5900000000","72.17","290648","52.81","43.68-78.49","71.76-72.65","72.29","81661770","1.44","-351.41","601.63M","601630000","-0.206","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","5.18B","5180000000","29.84","1507143","244.76","6.64-36.36","28.76-30.16","29.58","173967052","","-7.63","9.43M","9430000","-3.91","","","2024-02-22","2024-02-22");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","5.19B","5190000000","94.97","169482","27.52","62.47-95.11","93.98-95.11","94.9","54689173","1.1","30.51","491.78M","491780000","3.1","1.78","1.88","2024-02-06","2024-02-06");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.60B","3600000000","96.53","279986","6.03","81.81-126.38","95.39-96.95","96.42","37280657","1.59","26.95","1.74B","1740000000","3.59","0.4","0.41","2024-02-07","2024-02-07");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","157.46M","157460000","1.8","969614","-75.54","1.48-8.73","1.75-1.87","1.82","87476338","0.626","-0.93","","","-1.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.15B","1150000000","8.36","1131472","-20.35","6.28-15.73","8.08-8.42","8.18","137851032","2.23","-5.01","608.18M","608180000","-1.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","2.85B","2850000000","50.26","543599","6.71","40.2-60.2","49.37-50.3","50.25","56720044","1.42","49.76","742.49M","742490000","1.01","0.8","1.59","2024-01-31","2024-01-31");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","3.43B","3430000000","24","1355221","30.53","16.04-27.59","23.62-24.21","24.03","143062065","1.4","-4.55","280.82M","280820000","-5.27","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.61B","2610000000","116.05","159327","15.89","81.09-142.88","113.31-116.05","114.73","22456407","1.92","-40.95","162.43M","162430000","-2.83","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","868.43M","868430000","15.73","585040","-36.99","12.05-40","15.2-15.8","15.69","55208674","0.632","-5.49","319.36M","319360000","-2.87","","","2023-12-08","2023-12-08");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.78B","2780000000","109.84","250099","10.64","89.89-137.07","109.55-111.3","111.9","25324579","1.49","56.26","3.84B","3840000000","1.95","4.2","3.75","2024-02-08","2024-02-08");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.97B","3970000000","75.6","153118","29","53.39-78.71","74.59-76","75.63","52507007","","-159.47","1.09B","1090000000","-0.475","","","2024-02-06","2024-02-06");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","5.99B","5990000000","83.92","408921","23.29","48.53-85.42","82.03-84.32","84.38","71208136","1.72","65.35","648.41M","648410000","1.29","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.02B","2020000000","21.69","1474161","-0.23","19.18-35.33","21.41-21.81","21.81","93311288","0.866","-21.29","406.03M","406030000","-1.02","","","2023-11-30","2023-11-30");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.55B","3550000000","78.83","235685","29.43","52.63-78.96","78.07-78.96","78.58","45051141","","26.74","4.82B","4820000000","2.95","0.88","1.12","2024-02-21","2024-02-21");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","4.70B","4700000000","45.23","438754","3.48","37.82-51.35","44.47-45.4","45.01","103961693","2.15","12.38","1.69B","1690000000","3.66","1","2.22","2024-01-31","2024-01-31");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","2.00B","2000000000","42.26","345668","-8.18","32.9-59.61","41.3-42.37","42.08","47395082","1.39","-78.44","380.73M","380730000","-0.537","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","2.77B","2770000000","50.81","201298","-33.76","39.27-77.19","49.72-50.94","50.61","54435170","0.923","11.9","427.22M","427220000","4.27","1.12","2.21","2024-01-22","2024-01-22");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.91B","2910000000","57.3","547652","-13.5","47.59-71.99","56.27-57.41","56.83","50662028","0.453","-233.29","342.56M","342560000","-0.246","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","231.21M","231210000","2.86","1694722","-73.78","2.33-18.17","2.82-2.92","2.9","80842202","1.59","-2.1","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.42B","3420000000","59.28","358613","18.61","48.73-76.82","58.95-60.3","60.09","57588490","","14.2","2.00B","2000000000","4.16","","","2024-02-06","2024-02-06");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.25B","7250000000","6.575","20068985","-4.61","4.57-7.69","6.56-6.81","6.83","1101294052","1.4","1.42","8.21B","8210000000","4.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.46B","2460000000","45.77","416886","-17.79","40.26-59.86","43.95-45.84","44.12","53870826","","861.7","1.12B","1120000000","0.053","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.15B","3150000000","174.97","80287","-8.29","138.67-216.45","173.74-177.4","176.45","17984916","1.42","192.06","1.97B","1970000000","0.911","1.82","1.03","2024-02-22","2024-02-22");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.47B","2470000000","132.62","136375","25.21","103.85-173.16","131.37-133.09","133.36","18616519","0.923","24.65","927.52M","927520000","5.4","","","2024-02-20","2024-02-20");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","702.14M","702140000","14.34","672690","-22.02","9-26.01","14.04-14.56","14.7","48963717","1.26","-12.86","236.35M","236350000","-1.12","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","753.25M","753250000","6.31","612455","-9.05","4.89-11.99","6.21-6.4","6.33","119753737","0.885","33.87","129.34M","129340000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.57B","1570000000","28.88","429784","29.32","21.68-36.17","28.53-29.28","28.89","54294852","1.85","180.38","3.96B","3960000000","0.16","1.36","4.71","2024-02-21","2024-02-21");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.13B","3130000000","66.24","350491","13.02","54.57-75","65.71-66.35","66.3","47147797","0.424","2.91","786.90M","786900000","22.74","3.82","5.76","2024-02-22","2024-02-22");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.80B","2800000000","119.13","195242","23.67","84.15-141.91","116.01-120.03","119.8","23563868","1.8","15.44","2.24B","2240000000","7.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","7.06B","7060000000","198.12","295170","57.77","111.28-202.9","196.52-199.62","198.82","35610815","1.2","24.68","4.97B","4970000000","8.02","1","0.5","2024-02-22","2024-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.26B","2260000000","81","241365","-32.37","63.36-125.38","79.77-81","80.39","28039830","1.59","13.86","300.81M","300810000","5.82","7.2","8.96","2024-02-21","2024-02-21");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.13B","3130000000","68.09","332377","-22.99","60-97.45","67.72-68.52","68.71","45938233","1.47","10.63","1.84B","1840000000","6.43","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","1.87B","1870000000","12.15","967040","2.85","9.96-25.39","12.03-12.45","12.29","153798815","2.68","370","4.23B","4230000000","0.033","0.2","1.63","2024-02-22","2024-02-22");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.65B","1650000000","36.99","479884","-30.2","35.48-98.38","36.99-37.82","37.74","44450280","1.43","31.17","417.90M","417900000","1.2","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.44B","2440000000","21.67","943630","64.51","11.81-24.22","21.12-21.78","21.32","112269330","1.57","11.66","977.86M","977860000","1.86","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.70B","1700000000","76.83","563850","-33.23","62.69-121.17","75.82-77.62","78.34","22157665","1.47","17.11","3.44B","3440000000","4.47","5.2","6.64","2023-11-30","2023-11-30");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.28B","3280000000","117.83","297241","-19.52","108.65-171.66","116.96-118.71","118.55","27811203","1.79","21.49","4.03B","4030000000","5.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","1.80B","1800000000","8.1","1958103","-26.86","7.26-12.19","7.92-8.11","8.06","222394571","","675","1.04B","1040000000","0.012","","","2024-02-01","2024-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","700.53M","700530000","5.2","2672031","-44.76","3.5-12.67","5.04-5.3","5.38","133434049","1.72","-7.09","505.95M","505950000","-0.741","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","7.20B","7200000000","190.92","233140","-17.44","158.38-245","187.09-191.26","190.67","37727117","","-17.43","5.93M","5930000","-10.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.31B","3310000000","244.27","92876","38.73","157.52-245.76","242.58-245.76","243.24","13556684","-0.161","50.55","537.26M","537260000","4.84","3.32","1.36","2024-01-04","2024-01-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","2050","Ingevity Corp","1.39B","1390000000","38.38","253301","-49.36","36.66-90.81","38.32-39.69","39.79","36231266","1.91","11.13","1.70B","1700000000","3.45","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.38B","3380000000","58.55","734813","-21.31","47.81-76.54","58.18-59.16","59.02","57590463","","","469.31M","469310000","-0.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.34B","3340000000","49.66","906764","9.13","40.5-65.64","49.42-49.97","49.94","67300000","1.68","6.95","5.15B","5150000000","7.15","0.68","1.36","2024-02-08","2024-02-08");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.15B","4150000000","71.89","305885","0.79","62.58-85.62","71.57-72.12","72.32","57750462","0.928","41.25","1.23B","1230000000","1.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.14B","2140000000","70.54","801386","12.1","56.62-104.91","69.97-71.74","71.33","30283816","2.36","13.12","1.70B","1700000000","5.38","","","2024-01-24","2024-01-24");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","6.01B","6010000000","165","336885","27.24","90.19-183.74","162.07-165.73","165.08","36330858","1.05","24.22","2.68B","2680000000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","5.68B","5680000000","58.98","795569","13.77","42.01-67.05","58.14-59.37","59.42","96238126","","-36.38","420.14M","420140000","-1.62","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","4.15B","4150000000","146.95","227599","79.26","79.82-158.18","145.37-147.34","145.81","28245239","1.79","16.73","2.74B","2740000000","8.78","1.32","0.91","2024-02-29","2024-02-29");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.433","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","4.28B","4280000000","77.36","267846","3.93","63.73-83.74","76.76-77.51","77.5","55309058","1.23","9.92","3.93B","3930000000","7.79","1.6","2.06","2024-02-05","2024-02-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","5.18B","5180000000","63.86","382585","21.88","46.87-71.39","63.47-63.99","63.83","81244857","0.833","30.41","1.12B","1120000000","2.1","0.32","0.5","2024-02-29","2024-02-29");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1976","Badger Meter Inc","4.42B","4420000000","150.71","155863","28.11","103.93-170.86","149-150.87","149.55","29346874","0.891","51.37","668.48M","668480000","2.92","1.08","0.72","2024-02-06","2024-02-06");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","25.66","5.14-10.03","9.45-9.46","9.45","150689947","","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","5.32B","5320000000","26.34","1380880","13.87","21.38-33.99","26.34-27.08","27.17","200482000","2","52.98","4.27B","4270000000","0.5","0.8","2.94","2024-03-07","2024-03-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.29B","1290000000","39.04","157432","-28.74","38.82-72.61","39.03-39.74","39.77","33052989","1.19","24.84","838.20M","838200000","1.58","0.36","0.91","2024-02-26","2024-02-26");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","2.95B","2950000000","36.91","547921","9.33","28.98-42.97","36.45-37.02","36.96","79966786","1.85","12.15","952.12M","952120000","3.04","2.6","7.03","2024-01-30","2024-01-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.53B","6530000000","195.85","123919","25.65","141.7-199.21","194.88-197.12","196.09","33326245","0.994","23.86","2.01B","2010000000","8.23","1.44","0.73","2024-02-07","2024-02-07");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.44B","4440000000","21.45","1822102","-16.34","18.72-26.78","21.2-21.5","21.64","207050233","2.06","7.88","1.25B","1250000000","2.72","0.46","2.13","2024-02-14","2024-02-14");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","4822","Itron Inc","3.02B","3020000000","66.36","317897","24.81","49.19-79.99","65.54-66.36","66.55","45492770","1.33","40.22","2.06B","2060000000","1.65","","","2024-02-26","2024-02-26");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","1.95B","1950000000","88.93","152984","18.86","71.04-109.58","86.47-89.17","87.62","21905829","1.65","12.36","2.85B","2850000000","7.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.50B","2500000000","37.98","737233","-44.33","31.95-77.44","37.49-38.22","38.08","65867044","","52.41","1.02B","1020000000","0.725","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","4.53B","4530000000","164.13","131647","-16.89","158.88-220.65","164.13-169.86","170.65","27517000","","38.55","1.86B","1860000000","4.27","3.6","2.11","2024-02-01","2024-02-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.61B","1610000000","44.94","465001","-14.51","33.8-81.23","44.27-45.5","45.07","35712607","1.11","13.62","875.09M","875090000","3.3","1.08","2.4","2024-02-08","2024-02-08");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","3.17B","3170000000","72.29","238155","7.65","53.2-78.8","70.72-72.39","71.1","43792454","0.554","-176.34","797.70M","797700000","-0.41","","","2024-01-24","2024-01-24");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.41B","1410000000","31.9","159774","0.09","17.31-38.37","31.79-32.4","32.73","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-01-24","2024-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.30B","2300000000","72.8","106935","-19.72","60.01-102.25","72.11-72.98","72.95","31488115","0.605","23.67","1.94B","1940000000","3.08","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","4.39","35.17-49.53","39.51-40.96","39.75","52449167","1.07","72.94","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","3.09B","3090000000","10.525","2257664","-7.83","9.7-14.1","10.39-10.68","10.59","293257438","","-17.79","372.37M","372370000","-0.594","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.02B","3020000000","53.71","431958","19.17","37.1-53.83","52.82-53.76","53.25","56180152","1.13","13.98","2.67B","2670000000","3.83","2","3.76","2024-02-27","2024-02-27");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.36B","2360000000","36.6","272796","10.47","30.17-42.03","36.38-36.74","36.53","64630922","","24.51","661.88M","661880000","1.49","0.2","0.55","2024-02-21","2024-02-21");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","1.62B","1620000000","63.31","539245","-41.24","60.09-121.38","63.08-64.66","65.01","25662063","1.16","15.32","1.72B","1720000000","4.13","0.96","1.48","2024-02-07","2024-02-07");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","680.00M","680000000","8.55","1104654","-25.18","7.21-17.85","8.15-8.59","8.4","79532461","1.67","-2.2","2.38B","2380000000","-3.89","0.4","4.76","2024-02-21","2024-02-21");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","2.97B","2970000000","38.1","486357","66.61","20.94-39.76","37.68-38.45","38.02","77842001","","-409.35","660.93M","660930000","-0.093","","","2024-01-31","2024-01-31");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5436","Allegiant Travel Company","1.21B","1210000000","67.57","264355","-13.87","54.87-130.93","67.05-69.58","69.63","17971312","1.76","7.24","2.51B","2510000000","9.37","2.4","3.45","2024-01-31","2024-01-31");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","985.92M","985920000","0.96","64799219","-59.41","0.52-3.71","0.94-0.99","0.97","1016409878","1.98","-0.62","30.87M","30870000","-1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","430.48M","430480000","7.48","462758","-21.78","6.6-15.87","7.46-7.61","7.65","57550324","1.36","-3.36","290.02M","290020000","-2.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","1.60B","1600000000","21.23","1422324","-45.48","17.53-59.84","20.75-21.67","21.67","75463145","0.473","-2.46","798.18M","798180000","-8.66","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","13.73","39.23-58.01","57.98-58.01","57.18","80558891","0.523","64.07","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","4.45B","4450000000","10.62","3157672","38.85","7.42-18.7","10.54-10.78","10.83","418958515","","-126.43","2.21B","2210000000","-0.084","","","2024-02-15","2024-02-15");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1481","Triumph Bancorp","1.56B","1560000000","67.09","144550","14.04","45.08-72.62","67.03-69.37","69.46","23168452","1.22","34.43","417.99M","417990000","1.95","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.56B","1560000000","34.23","184378","16.96","26.89-40.81","33.88-34.61","34.42","45547745","","21.46","849.96M","849960000","1.46","","","2024-02-23","2024-02-23");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","524.21M","524210000","9.7","937401","-23.38","4.8-18.04","9.61-9.85","9.8","54098378","1.05","-5.8","297.14M","297140000","-1.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","3.13B","3130000000","45.52","568791","52.87","25.3-47.59","44.89-45.66","45.31","68472771","1.43","34.58","1.30B","1300000000","1.32","","","2024-02-08","2024-02-08");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","2.66B","2660000000","62.96","775360","26.74","40.83-80.58","61.81-63.05","62.52","42302374","1.73","","1.04B","1040000000","0.059","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","4.26B","4260000000","69.93","290533","41.94","43.44-70.38","69.61-70.36","69.99","60928813","1.04","29.15","1.67B","1670000000","2.4","0.4","0.57","2024-02-28","2024-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","3.12B","3120000000","31.82","1308229","-21.41","25.98-47.49","30.92-32.18","31.97","98053647","0.63","-5.8","7.82M","7820000","-5.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","1.92B","1920000000","8.46","2574352","-24.76","6.24-15.63","8.32-8.55","8.55","227253350","1.41","-25.41","9.59B","9590000000","-0.333","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","3.09B","3090000000","265.04","74083","36.93","171.02-266.34","260.22-265.61","264.71","11707096","1.19","27","951.09M","951090000","9.82","1.16","0.44","2024-02-14","2024-02-14");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","1.42B","1420000000","27.18","523297","-56.03","18.4-68.75","27.15-28.22","28.53","52234525","1.53","30.59","1.26B","1260000000","0.894","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","356.72M","356720000","2.91","2232057","-32.09","2.15-6.49","2.88-2.93","2.92","122163547","1.32","-5.86","737.22M","737220000","-0.5","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","-2.14","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.23B","2230000000","31.24","876496","-5.27","27.68-37.89","30.9-31.29","31.3","71581328","1.05","15.82","2.96B","2960000000","1.97","1.2","3.83","2024-02-05","2024-02-05");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","298.33M","298330000","7.63","814246","94.29","2.57-19.57","7.47-7.81","7.83","39254146","1.84","-0.64","302.54M","302540000","-11.79","","","2024-02-27","2024-02-27");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","867.37M","867370000","10.61","1631733","5.48","6.08-11.93","10.22-10.8","10.58","81673688","1.78","-3.97","24.61M","24610000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","2.23B","2230000000","30.91","749477","70.32","15.85-59.24","29.66-30.98","31.05","72032765","","50.15","199.38M","199380000","0.617","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","7.09B","7090000000","198.77","166855","66.65","100.2-211.41","193.37-199.19","193.21","35762108","0.852","-149.44","572.67M","572670000","-1.33","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.81B","2810000000","15.77","2632661","-51.58","14.47-36.67","15.55-15.96","16.11","177815058","2.67","26","305.49M","305490000","0.608","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14568","Gentherm Inc","1.52B","1520000000","46.45","186566","-34.93","38.21-76.13","45.93-46.69","46.51","32796297","1.37","84.91","1.45B","1450000000","0.546","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.23B","3230000000","45.46","629101","5.2","33.87-52.5","44.53-45.53","44.97","71156987","1.43","","847.05M","847050000","0.015","2.4","5.34","2024-02-07","2024-02-07");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","335.21M","335210000","9.29","563084","-29.74","7.78-19.09","9.21-9.36","9.33","36082808","2.25","-3.88","317.78M","317780000","-2.4","","","2023-12-08","2023-12-08");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","249.01M","249010000","4.97","1250879","-74.48","2.9-30.53","4.78-5.14","5.13","50204570","1.77","-1.4","131.88M","131880000","-3.56","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.16B","1160000000","8.25","789195","9.1","5.45-12.12","8.11-8.32","8.27","140567000","1.83","-5.99","415.26M","415260000","-1.38","","","2023-12-06","2023-12-06");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","843.86M","843860000","29.72","209992","-34.17","23.43-52.95","29.47-29.95","29.8","28384199","0.989","64.25","245.71M","245710000","0.464","","","2024-02-08","2024-02-08");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","690.59M","690590000","1.94","10446307","-70.19","1.79-8.66","1.92-2.23","2.23","350555585","1","-1.39","73.13M","73130000","-1.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.29B","3290000000","41.3","475138","-20.33","31.36-57.4","41.2-42.23","42.16","79429598","2.03","17.39","1.01B","1010000000","2.38","0.48","1.14","2024-02-26","2024-02-26");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.40B","1400000000","194.9","39027","2.25","165-248.23","194.15-196.72","198.04","7184989","1.55","10.48","829.05M","829050000","18.6","7.6","3.84","2024-02-02","2024-02-02");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","4.14B","4140000000","81.25","275838","-1.94","72.26-95.26","80.94-82.2","81.94","50742477","0.381","32.06","1.24B","1240000000","2.54","","","2024-02-06","2024-02-06");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","2.78B","2780000000","56.51","153591","-13.36","50.05-78.87","56.23-56.74","56.6","49138628","1.37","21.16","495.78M","495780000","2.68","2.28","4.03","2024-01-24","2024-01-24");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","2.24B","2240000000","8.28","4614790","-15.43","5.74-14.55","8.14-8.49","8.55","267443887","1.72","-6.57","169.52M","169520000","-1.27","","","2024-02-14","2024-02-14");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.14B","5140000000","29.77","1231469","21.43","19.29-30.87","29.75-30.08","30.2","172810551","1.11","46.23","1.51B","1510000000","0.644","0.32","1.06","2024-02-06","2024-02-06");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","2.47B","2470000000","11.96","20606186","171.33","3.25-20.65","11.38-12.15","12.02","206515415","4.25","-6.94","262.01M","262010000","-1.74","","","2024-03-13","2024-03-13");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","378.38","21.83-172.46","172.32-172.46","172.36","38097263","1.44","-72.73","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","703.39M","703390000","65.06","170037","-44.9","61.94-131.42","65-66.29","66.21","10776602","1.3","5.95","1.22B","1220000000","11.01","6.6","9.97","2024-02-21","2024-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.23B","1230000000","26.48","492492","-45.84","26.18-49.82","26.18-26.76","26.91","46437704","0.763","173.68","665.69M","665690000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.35B","2350000000","53.94","295811","0.64","48.92-62.34","53.32-54.01","53.49","43565346","0.924","29.73","674.60M","674600000","1.81","0.7","1.31","2024-01-16","2024-01-16");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","1.27B","1270000000","9.45","1434462","-64.16","7.72-31.55","9.32-9.78","9.76","134521285","","-2.11","118.80M","118800000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.14B","1140000000","18.7","361651","-34.34","16.49-38.2","18.23-18.77","18.74","60875198","0.703","-9.53","145.26M","145260000","-1.97","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.47B","1470000000","59.56","131665","-1.86","43.63-63.37","58.95-59.71","59.67","24731300","0.093","20.63","359.16M","359160000","2.89","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.01B","1010000000","24.42","357039","-40.57","22.8-47.68","24.36-25.03","25.22","41154624","1.33","64.55","1.20B","1200000000","0.38","0.6","2.38","2024-02-06","2024-02-06");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","668.00M","668000000","8.77","720612","5.96","6.81-13.39","8.67-8.87","8.71","76082000","0.823","-6.89","297.68M","297680000","-1.27","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","5.23B","5230000000","82.72","367701","40.83","50.42-87.46","81.96-82.88","83.09","63157642","1.62","-82.77","8.79B","8790000000","-1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6300","Newmark Group Inc","1.91B","1910000000","7.93","983379","-6.39","5.07-9.36","7.73-7.93","7.91","241191984","1.75","109.86","2.33B","2330000000","0.072","0.12","1.52","2024-02-15","2024-02-15");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","1.22B","1220000000","27.3","254063","-21.7","22.15-40.8","26.26-27.44","26.63","44830779","2.03","","1.86B","1860000000","0.013","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","93.07","57.83-120.03","119.96-120.03","119.99","10913754","1.58","-62.17","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.99B","1990000000","66.75","459292","13.47","51.74-70.53","66.12-67.11","67.09","29905401","","9.35","3.49B","3490000000","7.13","1.24","1.85","2023-12-22","2023-12-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","231.58M","231580000","6.58","912445","-73.49","5.48-30.53","6.35-6.61","6.52","35195245","1.56","-0.29","3.81B","3810000000","-22.9","0.04","0.61","2024-02-07","2024-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","321.60M","321600000","2.42","4363349","-76.13","1.35-13.9","2.28-2.46","2.37","131266839","1.24","-3.89","399.30M","399300000","-0.627","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.87B","2870000000","104.36","118581","-3.43","83.84-115.36","103.69-104.57","104.67","27466529","1.12","20.69","4.21B","4210000000","5.04","","","2024-01-17","2024-01-17");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","101.06M","101060000","0.397","1493813","-73.84","0.345-1.62","0.385-0.405","0.395","256502434","3.73","-1.22","N/A","N/A","-0.321","","","2024-03-29","2024-03-29");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","3.20B","3200000000","165.58","64072","3.96","133.27-177.71","165.58-168.1","168.32","19289799","0.585","40.6","1.56B","1560000000","4.1","2.94","1.75","2024-01-29","2024-01-29");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.61B","3610000000","22.01","1548814","47.52","14.45-33.99","21.59-22.28","22.29","164180377","0.619","-24.22","631.89M","631890000","-0.912","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.75B","1750000000","13.53","1502112","9.89","9.42-15.15","13.33-13.595","13.56","129260850","1.44","28.21","361.18M","361180000","0.477","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.46B","1460000000","19.13","803198","-4.69","11.79-22.86","18.68-19.21","18.91","76501043","0.355","-12.33","10.23B","10230000000","-1.55","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","697.26M","697260000","3.96","4823530","-82.68","3.68-24.97","3.95-4.18","4.18","175191707","","-7.33","1.83B","1830000000","-0.547","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.72B","1720000000","35.98","318315","66.09","20.72-39.9","34.82-36.42","35.66","47724543","","-167.08","185.21M","185210000","-0.216","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","949.10M","949100000","34.12","369464","-20.54","28.23-53.25","31.13-42.14","41.48","27865605","1.04","-2.9","940.91M","940910000","-11.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","3.93B","3930000000","86.02","181007","22.57","61.09-91.93","85.91-87.42","86.72","45648119","1.2","125.92","1.70B","1700000000","0.684","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","148.04M","148040000","2.12","849564","-62.48","1.45-6.98","1.97-2.13","2.03","69830199","1.75","-1.74","73.96M","73960000","-1.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.45B","2450000000","57.85","392308","-20.76","52.9-79.19","57.78-58.88","58.83","42249509","","18.9","1.46B","1460000000","3.06","1.64","2.79","2024-02-09","2024-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","2.71B","2710000000","88.84","372158","-17.79","70.24-140.23","84-89.51","86.75","30650758","1.32","-25.63","472.79M","472790000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.66B","6660000000","160.89","480467","6.88","117.05-175.2","160.01-162.09","161.71","41278429","","6.11","3.69B","3690000000","26.35","5","3.09","2024-02-21","2024-02-21");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","2.28B","2280000000","14.76","1454042","-10.68","13.56-23.57","14.55-14.8","14.88","154727283","1.38","5.98","7.16B","7160000000","2.46","","","2024-01-30","2024-01-30");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.74B","2740000000","176.07","58219","49.91","111.7-190.63","175.25-177.52","177.6","15550749","0.771","26.39","773.79M","773790000","6.66","0.76","0.43","2024-02-06","2024-02-06");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","919.84M","919840000","10.71","907898","-32.97","10.33-19.85","10.65-10.93","11.02","85566565","2.27","8.67","821.15M","821150000","1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","3.00B","3000000000","61.26","492930","34.05","40.45-80.28","61.26-62.81","63.12","48771581","1.2","-22.91","303.57M","303570000","-2.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","409.18M","409180000","3.59","1782745","-15.87","2.63-6.03","3.37-3.69","3.5","115588784","2.17","-2.36","1.64B","1640000000","-1.5","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.06B","1060000000","19.25","652547","-28.16","9.6-39.85","18.89-20.01","19.95","54899706","","-6.77","46.85M","46850000","-2.88","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","703","NanoString Technologies Inc","27.91M","27910000","0.57","2000246","-90.81","0.47-13.2","0.53-0.58","0.58","48118306","1.67","-0.16","162.47M","162470000","-3.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","628.15M","628150000","8.27","575089","-3.67","6.33-17","7.93-8.3","8.13","76232192","1.91","-4.29","380.06M","380060000","-1.93","","","2024-01-09","2024-01-09");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","506.95M","506950000","1.115","11178498","-66.38","0.981-4.36","1.11-1.16","1.17","450626333","3.68","-3.72","140.13M","140130000","-0.301","","","2023-12-19","2023-12-19");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","3.50B","3500000000","134.14","266154","44.84","80.57-135.05","132.94-135.05","133.37","26110412","0.447","-23.39","584.37M","584370000","-5.75","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","324.03M","324030000","8.37","1289345","-84.36","6.08-58.04","8.13-8.37","8.16","38945496","1.31","-5.81","169.94M","169940000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","5.64B","5640000000","47.28","2330030","-5.02","19.83-94.75","47.13-49.28","48.4","118499945","0.969","-9.15","272.88M","272880000","-5.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.33B","3330000000","20.05","1631571","26.42","13.19-21.54","20.01-20.16","20.05","166313632","1.17","37.73","792.37M","792370000","0.532","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","285.39M","285390000","11.02","278340","-44.22","9.34-29.07","11.02-11.43","11.44","25641716","","10.15","592.71M","592710000","1.1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","1.28B","1280000000","20.48","593443","-8.73","18-34.16","20.19-21.79","21.75","62453262","0.646","-4.21","","","-4.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","2.95B","2950000000","100.45","284724","10.85","77.33-115.53","99.94-102.18","101.34","29338337","1.29","13.37","4.14B","4140000000","7.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","642.02M","642020000","2.48","1713299","-53.17","2.2-6.74","2.43-2.52","2.5","256807900","1.43","50.82","730.87M","730870000","0.049","0.04","1.6","2024-02-02","2024-02-02");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.07B","2070000000","23.84","1190973","5.17","19.97-28.67","23.66-23.96","23.99","86814043","1.98","8.05","4.57B","4570000000","2.96","0.96","4","2024-02-15","2024-02-15");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","1.58B","1580000000","35.68","1159080","2.13","28.23-42.12","35.06-35.9","35.55","44203103","2.38","11.34","4.19B","4190000000","3.16","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","966","Stepstone Group Inc","2.86B","2860000000","25.43","268220","-15.47","19.83-32.38","25.38-25.74","25.84","112345626","1.37","22.97","537.57M","537570000","1.11","0.84","3.25","2024-02-09","2024-02-09");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","6.74B","6740000000","719.99","34294","51.05","470-745.53","719-723.3","725.01","9373689","0.844","14.94","6.60B","6600000000","48.11","2","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","207.12M","207120000","1","2155153","-67.21","0.76-3.54","0.98-1.04","1","207123518","1.93","-1.65","68.37M","68370000","-0.605","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","212.86M","212860000","16.37","262370","-31.2","10.12-47.82","15.78-16.45","16.23","13002786","2","-1.44","740.20M","740200000","-11.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47500","The Cheesecake Factory","1.65B","1650000000","32.31","861791","-11.85","28.58-41.28","32-32.46","32.51","50773123","1.47","18.37","3.46B","3460000000","1.76","1.08","3.32","2024-02-14","2024-02-14");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.49B","1490000000","9.52","2497891","-18.07","8.07-12.66","9.41-9.57","9.61","156129046","0.791","-1.55","432.38M","432380000","-6.15","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","4.23B","4230000000","128.87","579896","61.7","74.21-201","125.39-129.79","128.36","32747459","1.79","18.31","1.09B","1090000000","7.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","2.70B","2700000000","38.68","261465","-20.75","37.19-53.76","38.2-38.97","38.64","69921378","1.52","4.74","2.83B","2830000000","8.16","0.88","2.28","2024-01-31","2024-01-31");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.17B","3170000000","49.52","793213","-6.73","40.87-68.19","49.19-49.72","49.92","63944033","1.89","13.03","1.73B","1730000000","3.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","100.95M","100950000","1.22","1807553","-84.7","0.88-13.15","1.12-1.28","1.21","82069164","1.27","-0.34","926.34M","926340000","-3.59","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.15B","2150000000","31.73","1679826","-22.93","28.91-44.49","31.57-32.21","32.67","67773848","2.71","3.12","2.45B","2450000000","10.19","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","214.70M","214700000","1.28","733048","88.26","0.52-2.94","1.26-1.3","1.27","167733095","0.452","-4.5","1.07B","1070000000","-0.282","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","950.40M","950400000","7.71","1143903","-56.55","5.95-23.18","7.6-8.1","8.09","123268740","1.47","-2.9","25.80M","25800000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","1.87B","1870000000","84.46","119974","53.8","53.01-87.36","83.53-84.63","84.82","22134344","1.85","11.97","3.64B","3640000000","7.05","2.2","2.59","2024-02-15","2024-02-15");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","63900","TTEC Holdings Inc","865.02M","865020000","18.25","260885","-60.04","15.27-54.2","18.23-18.84","18.78","47424371","1.14","21.44","2.49B","2490000000","0.86","1.04","5.54","2024-02-27","2024-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","309.88M","309880000","4.92","699174","-62.68","4.88-21.05","4.88-5.48","5.49","63112934","1.68","-98.4","150.30M","150300000","-0.05","","","2023-12-11","2023-12-11");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","738.84M","738840000","17.81","185032","-9.62","15.23-26.88","17.5-18.06","17.93","41508144","1.64","10.11","418.10M","418100000","1.77","0.04","0.22","2024-02-01","2024-02-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","299","Corcept Therapeutics Incorporated","2.59B","2590000000","25.12","738083","-2.95","17.86-34.28","24.86-25.42","25.33","103081357","0.428","29.07","450.03M","450030000","0.867","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42800","Dana Inc","1.86B","1860000000","12.94","1201771","-26.31","11.1-19.75","12.89-13.04","13.12","144338152","2.48","-18.28","10.62B","10620000000","-0.708","0.4","3.05","2024-02-15","2024-02-15");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","3.00B","3000000000","81.09","177116","-18.9","75.2-99.69","80.18-81.1","80.67","36980592","0.427","24.39","595.89M","595890000","3.32","1.72","2.13","2024-02-20","2024-02-20");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.87B","2870000000","27.35","791194","22.54","17.11-30.94","26.41-27.4","26.8","104887026","0.621","-38.12","329.17M","329170000","-0.717","","","2024-02-08","2024-02-08");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therapeutics Inc","28.27M","28270000","0.05","2418587","-96.15","0.041-1.37","0.043-0.052","0.052","543712972","2.22","-0.05","64.27M","64270000","-1.08","","","2023-11-27","2023-11-27");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.04B","1040000000","9.81","2233760","-13.66","7.21-18.42","9.77-10","10.05","106284089","1.41","5.71","3.73B","3730000000","1.72","","","2024-02-08","2024-02-08");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.33B","1330000000","3.985","1296648","-31.73","3.285-6.98","3.89-4","3.92","334181149","0.617","-26.85","","","-0.146","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","75.40M","75400000","1.51","481511","-80.71","1.23-9.41","1.46-1.55","1.53","49281046","2.23","-0.55","20.35M","20350000","-2.75","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.12B","2120000000","18.2","417931","-38.06","17.93-32.12","18.01-18.36","18.5","116749053","1.59","-10.35","1.18B","1180000000","-1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.05B","1050000000","14.57","1226002","-41.57","12.25-32.59","14.48-14.75","14.82","72153834","2.15","33.02","1.07B","1070000000","0.443","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","822.04M","822040000","4.17","1262364","-9.32","2.74-8.01","4.14-4.36","4.38","197131530","","-2.92","","","-1.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","1.71B","1710000000","14.34","2884383","2.45","8.28-19.85","13.94-14.37","14.22","119193062","2.29","16.11","3.03B","3030000000","0.885","","","2024-02-23","2024-02-23");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","173.17M","173170000","9.6","178787","-51.13","6.92-21.27","9.53-9.79","9.71","18152478","1","-11.85","62.81M","62810000","-0.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.01B","4010000000","125.5","110699","35.04","90-161.17","123-126.85","123.78","31980805","1.08","25.37","1.30B","1300000000","4.97","2.5","2.02","2024-02-27","2024-02-27");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","3.47B","3470000000","86.82","168262","10.12","59.61-86.95","86.06-86.95","86.12","39958660","0.718","26.78","1.11B","1110000000","3.23","1","1.16","2024-02-08","2024-02-08");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","873.00M","873000000","20.95","1277177","-38.86","12.32-45.43","20.52-21.35","21.35","42174062","0.026","-9.12","","","-2.3","","","2024-03-27","2024-03-27");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","322","Cerevel Therapeutics Holdings Inc","4.53B","4530000000","25.12","873374","-12.24","19.59-35.98","24.5-25.32","25.02","180278078","1.42","-10.1","","","-2.5","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","156.22M","156220000","1.56","1190333","-22.17","0.5-3.99","1.49-1.7","1.58","98874616","0.95","-0.93","379.80M","379800000","-1.73","","","2024-03-26","2024-03-26");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.69B","3690000000","215.66","31816","41.25","136.22-228.94","212.49-217.96","213.8","17105857","1.06","49.58","750.60M","750600000","4.35","","","2024-01-30","2024-01-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","1.80B","1800000000","21.23","1101201","-23.39","16.18-32.88","21.13-21.46","21.39","84824706","","64.04","6.40B","6400000000","0.332","0.5","2.34","2024-02-20","2024-02-20");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","3.07B","3070000000","52.54","206394","44.54","35.08-65.99","52.54-53.59","53.35","58372040","1.32","33.14","364.17M","364170000","1.59","0.48","0.9","2024-02-21","2024-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3600","Montrose Environmental Grp","966.32M","966320000","32.06","213167","-31.76","21.96-55","31.18-32.39","31.63","30188212","1.79","-17.03","597.98M","597980000","-1.89","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","2.30B","2300000000","276.07","61760","27.34","215.47-318","274.82-279.26","279.99","8325363","1.18","12.31","1.90B","1900000000","22.33","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","6.54B","6540000000","119.22","1497491","105.87","48.1-139.85","115-121","114.38","55199220","1.52","53.23","765.74M","765740000","2.27","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","370","Quanterix Corp","907.16M","907160000","24.01","348732","108.51","10.02-28.77","23.91-24.33","24.5","37829746","1.28","-23.33","116.64M","116640000","-1.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.07B","3070000000","32.89","1682942","15.06","23.26-37.81","32.02-33.1","32.55","92784344","1.51","11.26","5.05B","5050000000","2.93","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-99.12","0.01-10.17","0-0.01","0","86846958","1.99","0","2.20B","2200000000","-25.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.59B","1590000000","28.84","694932","-14.77","22.11-48.4","28.16-29.07","28.67","54689197","2.06","-10.99","4.37M","4370000","-2.64","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.07B","1070000000","38.44","292048","60.06","21.26-46.63","38.01-38.81","38.19","28021454","1.79","-16.31","405.77M","405770000","-2.36","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","690.28M","690280000","6.82","1026043","-1.55","5.3-11.9","6.8-7.11","7","100623198","2.59","-31.62","309.91M","309910000","-0.216","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.90B","1900000000","71.36","109736","157.05","23.13-73.72","70.64-72.14","71.82","26582811","1.74","-12.06","3.13B","3130000000","-5.93","","","2024-01-31","2024-01-31");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","316.97M","316970000","0.604","3103176","-48.28","0.461-1.27","0.565-0.604","0.591","528281405","0.895","-10.12","19.93M","19930000","-0.059","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","549.29M","549290000","12.04","471592","-50.92","7.29-25.42","11.79-12.11","12.03","45622485","2","-1.65","2.41B","2410000000","-7.32","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","1.73B","1730000000","32.45","644984","-45.78","28.51-79.65","32.12-33.22","33.19","53665349","0.444","-23.04","140.98M","140980000","-1.41","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","64.03","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.65B","1650000000","88.36","107320","39.22","58.59-89.53","86.91-88.36","88.04","18680218","1.06","15.91","1.22B","1220000000","5.53","1.12","1.27","2024-02-22","2024-02-22");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","236","Kosmos Energy Ltd","3.12B","3120000000","6.795","4767428","7.18","5.28-8.55","6.74-6.875","6.87","460109397","2.63","40.27","1.71B","1710000000","0.169","","","2024-02-26","2024-02-26");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","940.48M","940480000","44.98","179548","-19.65","42.06-65.45","44.83-45.54","45.76","20853222","1.51","10.29","1.34B","1340000000","4.38","","","2024-02-06","2024-02-06");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","1.60B","1600000000","44.54","215925","8.18","32.33-56.47","44.37-45.1","45.36","35951319","1.96","9.52","1.44B","1440000000","4.68","1.1","2.43","2024-02-22","2024-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.817","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","385.42M","385420000","11.22","371366","-54.64","10.39-34.1","11.08-11.31","11.3","34289839","","13.67","971.88M","971880000","0.823","0.2","1.77","2024-02-29","2024-02-29");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","360.81M","360810000","2.76","1339017","-19.55","2.01-8.01","2.75-2.89","2.87","130729756","1.79","1.54","12.45B","12450000000","1.81","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.33B","1330000000","120.53","82536","-31.62","106.46-178.8","120.25-120.96","121.87","11030936","0.631","18.32","674.08M","674080000","6.58","1.4","1.15","2024-01-04","2024-01-04");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","59.81M","59810000","1.54","899821","-92.57","1.19-22.9","1.49-1.64","1.65","38840337","2.29","-0.22","33.61M","33610000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","2.22B","2220000000","32.66","471758","83.86","17.45-35.18","32.08-32.8","32.36","67894705","1.75","501.38","1.58B","1580000000","0.065","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","321.87M","321870000","0.506","21278618","-80","0.483-2.72","0.502-0.522","0.528","634842364","","-2.27","228.71M","228710000","-0.223","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","816.61M","816610000","6.57","1086727","22.18","5.12-14.35","6.51-6.63","6.6","124483298","1.18","-33.92","403.23M","403230000","-0.194","","","2023-11-30","2023-11-30");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.5","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","","","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","685.67M","685670000","44.52","244547","-39.62","42-82.43","44.06-45","44.8","15443006","1.89","9.26","832.73M","832730000","4.81","2.04","4.55","2024-02-28","2024-02-28");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","983.99M","983990000","17.13","615803","126.71","7.24-30.1","16.8-17.37","17.23","57678122","1.85","-6.59","0.00","0.00","-2.6","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","932.66M","932660000","4.1","2249119","-35.08","2.82-7.8","4.04-4.186","4.22","226923770","1.43","-128.56","1.64B","1640000000","-0.032","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","151.84M","151840000","0.53","11181230","-80.22","0.36-3.1","0.53-0.56","0.54","286492840","1.77","-0.1","481.58M","481580000","-5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.30B","1300000000","87.01","81378","3.47","78.08-124.11","86.88-88.44","88.01","14987042","1.38","50.28","585.23M","585230000","1.73","1.72","1.95","2024-02-22","2024-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20","959049","40.85","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.29B","1290000000","46.73","252224","-31.79","40.77-87.46","46.24-46.97","46.78","27628953","1.67","26.25","369.24M","369240000","1.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.55B","1550000000","32.5","256883","-7.21","29.07-43.99","32.18-32.65","32.67","47505132","1.57","29.83","690.20M","690200000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.50B","4500000000","48.09","146038","-4.94","42.09-55.12","48.07-48.47","48.64","93354146","0.964","28.84","1.18B","1180000000","1.67","","","2023-12-07","2023-12-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.24B","2240000000","186.09","45889","24.98","137.47-200.81","185.37-186.82","186.88","12011781","1.01","16.56","1.66B","1660000000","11.24","0.88","0.47","2024-02-29","2024-02-29");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16200","Unisys Corporation","360.44M","360440000","5.29","690485","23.42","2.6-6.06","4.95-5.31","5.27","68394159","","-1.39","2.01B","2010000000","-3.77","","","2024-02-19","2024-02-19");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.06B","4060000000","32.49","836314","16.01","22.05-45.79","31.59-32.78","32.75","125497866","2.79","-112.33","2.72B","2720000000","-0.287","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.29B","1290000000","68.04","93098","13.74","49.35-68.37","66.45-68.37","67.07","18916000","","25.27","1.59B","1590000000","2.7","1.44","2.15","2024-02-05","2024-02-05");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","2.25B","2250000000","83.22","532651","-32.35","48.39-144.9","81.43-83.5","82.5","27055862","2.05","-77.88","313.48M","313480000","-1.07","","","2024-02-07","2024-02-07");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.28B","2280000000","71.76","214234","50.85","45.51-82.7","71.44-72.01","72.12","31774615","1.78","9.25","3.67B","3670000000","7.75","0.92","1.28","2024-01-31","2024-01-31");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","617.60M","617600000","13.72","517531","-33.62","8.92-26.89","13.36-14.03","14.08","45047488","1.56","-5.79","154.80M","154800000","-2.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","917.59M","917590000","29.17","451707","-36.67","22.72-55.7","28.84-29.25","29.24","31445708","1.1","26.68","1.30B","1300000000","1.09","1.12","3.83","2024-02-01","2024-02-01");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","39.39M","39390000","0.907","267562","-66.63","0.6715-3.25","0.85-0.9246","0.8744","45759575","2.14","-0.49","240.86M","240860000","-1.87","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","424.05M","424050000","5.04","693109","-35.23","3.66-9.86","4.75-5.08","5.02","84136381","0.689","-2.96","96.31M","96310000","-1.7","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.51B","1510000000","27.83","368541","12.88","22.94-30.22","27.58-27.97","27.96","54342259","1.31","33.92","598.20M","598200000","0.821","0.04","0.14","2023-12-21","2023-12-21");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","803.90M","803900000","45.31","135743","-8.82","43.09-61.34","45.17-45.62","45.49","17722682","0.437","14.11","562.37M","562370000","3.22","0.68","1.49","2024-02-21","2024-02-21");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","5.64B","5640000000","44.21","1050018","49.58","27.97-47.92","43.39-44.23","44.14","127577212","1.27","18.97","4.12B","4120000000","2.32","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","486.36M","486360000","2.56","1799049","-16.94","1.82-8.2","2.45-2.58","2.5","189985743","3.17","-5.88","2.16M","2160000","-0.432","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.13B","2130000000","127.4","119578","31.54","84.75-156.63","126.29-127.79","128.21","16709534","1.05","23.1","3.50B","3500000000","5.5","","","2024-03-06","2024-03-06");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","95.79M","95790000","2.29","1662944","-80.1","1.63-14.8","2.23-2.35","2.35","42571228","","-0.43","1.56B","1560000000","-5.25","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","6.79B","6790000000","138.58","606419","71.19","65.61-147.71","135.36-138.8","137.59","49080993","1.31","43.23","850.28M","850280000","3.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","896.81M","896810000","46.87","69016","-10.71","44.01-69.6","46.7-47.08","47.16","19129806","0.819","15.12","927.89M","927890000","3.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","2.15B","2150000000","16.59","2357689","-19.11","14.63-32.73","16.2-16.75","16.42","129613829","","22.8","1.37B","1370000000","0.729","","","2024-02-06","2024-02-06");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","131.46M","131460000","8.9","146984","-38.03","7.31-20","8.86-9.28","9.24","14754287","1.44","64.07","114.76M","114760000","0.14","0.01","","2024-03-07","2024-03-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","534.44M","534440000","19.86","247303","-6.54","9.26-29.59","19.62-19.95","19.88","26910548","","-7","192.01M","192010000","-2.83","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","971.33M","971330000","12.85","327684","3.07","8.05-14.16","12.55-12.86","12.76","75589953","0.813","-84.28","315.42M","315420000","-0.152","","","2024-02-29","2024-02-29");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","533","Aspen Aerogels Inc","758.07M","758070000","10.87","901972","-19.23","5.32-13.77","10.31-10.89","10.73","70256926","1.98","-12.7","214.11M","214110000","-0.854","","","2024-02-22","2024-02-22");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","2.04B","2040000000","22.78","1293912","19.62","14.89-24.65","21.59-22.78","22.25","90158895","0.923","-7.15","","","-3.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","545.79M","545790000","6.67","937768","-40.54","4.9-13.23","6.18-7","7.07","81951115","","-10.09","","","-0.656","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.14B","1140000000","22.68","1091166","-13.81","19.34-63.08","22.62-23.53","23.72","49742966","1.34","-7.01","6.66M","6660000","-3.3","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1528","PROS Holdings Inc","1.68B","1680000000","36.22","409945","58.26","20.32-38.96","36.01-36.94","36.59","46261428","1.14","-26.18","297.16M","297160000","-1.38","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.45B","2450000000","99.9","91639","2.12","85.63-111.7","99.3-100.22","99.74","24489445","0.771","13.42","891.31M","891310000","7.46","1.86","1.86","2024-02-27","2024-02-27");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","599.45M","599450000","12.84","199717","7.96","8.13-15.91","11.86-12.87","11.39","46686107","2.17","-11.39","214.71M","214710000","-1.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.90B","1900000000","38.37","355738","-13.42","30.18-50.35","37.76-38.45","38.16","49512225","0.977","8.32","1.28B","1280000000","4.61","1.4","3.67","2024-03-15","2024-03-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","252.07M","252070000","20.27","616090","-48.05","14.27-48.88","19.89-20.57","20.15","12478857","2.27","-3.31","1.60B","1600000000","-6.13","","","2024-03-05","2024-03-05");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","231.21M","231210000","3.44","2754802","-72.18","2.22-15.4","3.43-3.69","3.68","67407973","2.83","-0.95","120.49M","120490000","-3.63","","","2024-04-04","2024-04-04");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","2.62B","2620000000","54.62","401779","-8.06","42.79-69.26","54.04-54.69","54.74","48020448","1.27","7.19","1.27B","1270000000","7.58","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","4.91B","4910000000","149.93","178092","42.95","95.01-162.05","148.8-151.39","150.03","32576831","1.54","18.79","9.44B","9440000000","8.01","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","4.72B","4720000000","41.59","677444","18.1","29.08-45.97","41.14-41.7","41.24","113520120","1.06","7.44","3.57B","3570000000","5.59","0.6","1.45","2024-01-30","2024-01-30");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","883.08M","883080000","7.555","345220","-18.04","6.7-9.54","7.486-7.59","7.54","116809202","0.341","22.42","9.36B","9360000000","0.337","0.12","1.59","2024-03-21","2024-03-21");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","385.06M","385060000","2.46","3985901","-81.01","2.43-13.99","2.43-2.61","2.6","155895641","2.18","-2.77","449.54M","449540000","-0.889","","","2024-02-22","2024-02-22");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.35B","1350000000","23.33","287776","24.02","16.82-26.91","23.22-23.56","23.5","58044140","1.53","12.54","1.89B","1890000000","1.86","0.0828","0.35","2024-02-13","2024-02-13");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","163.70M","163700000","2.66","974509","-53.42","1.77-8.63","2.61-2.72","2.72","61311293","3.05","-4.78","230.89M","230890000","-0.559","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","-64.23","0.3801-3.65","0.997-0.9995","0.9981","99823220","1.19","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","961.48M","961480000","11.99","619669","-23.16","9.9-22.76","11.93-12.27","12.24","80123138","0.504","-5.22","151.41M","151410000","-2.3","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","4.26B","4260000000","42.12","1606739","25.79","30.1-44.43","41.83-42.26","42","101560802","","17.16","6.72B","6720000000","2.45","0.8","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","935.41M","935410000","19.86","420419","-32.28","14.31-32.71","19.69-20.6","20.54","47290666","2.72","-4.72","440.00K","440000","-4.25","","","2024-03-06","2024-03-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","70.85M","70850000","0.66","1154164","-85.05","0.55-6.76","0.65-0.7","0.68","105750887","1.85","-0.39","511.40M","511400000","-1.71","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","1.09B","1090000000","2.845","6187022","-16.18","2-4.55","2.8-2.97","2.85","382609677","1.58","-31.31","769.23M","769230000","-0.091","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","717.29M","717290000","8.62","559662","-42.86","8.58-17.3","8.6-8.81","8.84","82828519","1.73","7.57","2.01B","2010000000","1.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","291.73M","291730000","1.61","1076267","-57.25","1.205-4.25","1.57-1.65","1.65","181197000","1.15","-5.81","153.63M","153630000","-0.278","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","548.87M","548870000","3.61","1462100","-34.84","2.41-6.57","3.55-3.63","3.61","152040256","1.43","-11.68","1.03B","1030000000","-0.309","","","2024-02-01","2024-02-01");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.43B","1430000000","25.59","134027","32.85","17.71-30.81","25.35-25.73","25.56","55732501","1.2","23.92","503.19M","503190000","1.07","0.51","2","2024-02-21","2024-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.22B","2220000000","35.94","214882","9.21","31.17-50.15","35.63-36.06","36.16","61723829","0.922","-17.28","644.18M","644180000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","470.18M","470180000","7.56","592642","26.69","4.29-7.97","7.36-7.65","7.5","62029447","1.88","9.4","121.13M","121130000","0.806","","","2024-02-27","2024-02-27");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","3.05B","3050000000","64.35","656804","10.08","53.71-91.29","61.14-64.73","62.55","47319547","2.01","-14.23","223.44M","223440000","-4.54","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","966.85M","966850000","4.35","776249","32.28","2.77-5.48","4.34-4.52","4.6","222264835","1.51","-11.46","662.84M","662840000","-0.383","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","214.93M","214930000","1.94","4271959","-68.69","1.43-10.99","1.89-2.06","2.06","111364152","0.865","-0.77","211.07M","211070000","-2.53","","","2024-03-06","2024-03-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","911.34M","911340000","23.52","348681","-39.14","20.9-43.18","23.08-23.58","23.57","38763859","0.761","-26.45","249.46M","249460000","-0.891","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","-3.77","19.78-33.41","27.03-27.05","27.04","44098790","1.13","91.97","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","2.26B","2260000000","43.02","344058","47.3","24.12-43.75","42.8-43.3","43.13","52726821","0.915","71.36","1.48B","1480000000","0.602","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","650.69M","650690000","14.1","524671","19.53","8.2-14.86","14.02-14.15","14.14","46148451","1.11","17.66","509.09M","509090000","0.799","0.48","3.39","2023-12-07","2023-12-07");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","287.54M","287540000","3.85","394538","7.55","1.53-5.39","3.73-4.16","4.13","69623209","0.189","-6.41","151.66M","151660000","-0.607","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","751.10M","751100000","60.52","284645","-13.3","34.86-75.38","59.12-60.9","59.12","12394431","1.61","6.92","1.72B","1720000000","8.78","1","1.69","2024-03-01","2024-03-01");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","242.88M","242880000","2.35","2626673","47.02","1-2.94","2.19-2.38","2.22","103353116","2.71","-1.27","565.59M","565590000","-1.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","239","Meta Materials Inc","39.72M","39720000","0.081","4665676","-95.77","0.075-2.34","0.08-0.083","0.081","490414607","2.03","-0.1","7.09M","7090000","-0.814","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.89B","7890000000","154.72","495446","20.68","117.12-185.23","152.78-154.71","154.35","51075964","2.01","10.05","22.47B","22470000000","15.36","1.5","0.97","2024-02-01","2024-02-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0.86","21.01-34.01","33.85-34.01","33.99","84340838","1.11","-311.83","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","530.60M","530600000","22.52","156034","-18.12","16.38-36.29","22.12-22.58","22.46","23561112","1.13","-38.41","117.67M","117670000","-0.586","","","2024-02-14","2024-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","183.40K","183400","0.001","1832449","-99.96","0.001-4.96","0-0.001","0","183402038","0.913","-0.01","105.86M","105860000","-0.609","","","2023-11-27","2023-11-27");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","198.10M","198100000","1.33","2740723","-51.92","0.5-3.41","1.24-1.4","1.38","150072640","1.12","-1.43","122.84M","122840000","-0.92","","","2024-02-27","2024-02-27");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.478","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","431.73M","431730000","11.27","221988","91.18","5.3-14.27","10.85-11.39","11.05","38308113","0.487","-6.98","64.82M","64820000","-1.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","738.20M","738200000","31.61","136444","-28.58","23.1-53.5","31.02-31.96","31.48","23353384","0.938","-31.68","142.11M","142110000","-1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","571.35M","571350000","324.66","5320","-49.7","274.98-705.74","298.47-324.66","304","1759836","0.575","26.85","168.60M","168600000","12.09","8.8","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","1.35B","1350000000","8.385","2550939","23.94","4.85-9.025","8.31-8.495","8.45","161251942","1.6","13.08","37.64M","37640000","0.646","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5000","Sleep Number Corp","217.83M","217830000","9.85","696132","-65.42","9.39-41.61","9.53-10.13","10.39","22228000","2.04","49","1.96B","1960000000","0.2","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","417.83M","417830000","2.77","842009","-65.34","1.77-9.01","2.61-2.85","2.78","149758739","1.87","-0.4","3.81B","3810000000","-6.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","625.85M","625850000","27.27","98342","-29.8","23.15-41.4","27.02-27.29","27.28","22983965","1.07","22.69","593.74M","593740000","1.2","1.18","4.33","2024-02-26","2024-02-26");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.19B","1190000000","53.36","134050","16.01","43.69-68.67","53.03-53.75","53.55","22263235","0.879","43.24","185.56M","185560000","1.23","0.56","1.05","2024-02-22","2024-02-22");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","299.04M","299040000","19.32","354727","-24.49","14.18-30.93","19.23-19.67","19.58","15486187","2.49","18.54","669.35M","669350000","1.04","","","2023-12-06","2023-12-06");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","443.39M","443390000","8.94","1250373","-17.23","3.94-12.33","8.84-9.09","8.84","49818812","1.41","-2.52","","","-3.57","","","2024-03-14","2024-03-14");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","150.98M","150980000","4.77","263576","-37.03","2.42-9.71","4.57-4.83","4.83","31389287","0.894","-0.81","304.49M","304490000","-5.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","105.10M","105100000","1.04","809775","-61.29","1-4.59","1-1.11","1.09","102035267","1.45","-0.73","51.06M","51060000","-1.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","861.33M","861330000","16.57","768674","-4.2","12.66-29.99","16.19-16.68","16.44","51918790","1.55","-4.4","1.44B","1440000000","-3.78","","","2024-01-02","2024-01-02");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","1.69B","1690000000","29.39","1326639","-3.79","23.66-38.37","29.01-29.54","29.44","57588490","","7.03","2.00B","2000000000","4.16","","","2024-02-07","2024-02-07");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","607.67M","607670000","6.91","2080375","-68.71","5.72-37.98","6.77-7.18","7.2","87813480","","-1.39","214.16M","214160000","-5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","283.75M","283750000","5.87","496713","-47.55","4.22-13.99","5.65-6.11","6.22","48503768","1.62","-2.14","68.61M","68610000","-2.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","913.38M","913380000","12.3","751304","-32.8","10.03-19.58","12.12-12.33","12.24","74138224","1.05","22.68","258.92M","258920000","0.541","0.24","1.96","2024-02-08","2024-02-08");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.37B","1370000000","16.08","557745","63.96","9-18.52","15.86-16.11","16.15","85215086","2.32","10.44","5.05B","5050000000","1.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.97B","2970000000","4.865","6013039","-7.14","3.55-7","4.77-4.93","4.81","609697710","2.08","-63.18","754.36M","754360000","-0.077","0.025","0.52","2024-02-20","2024-02-20");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","7.13B","7130000000","246.63","251128","-0.1","195.18-254.5","243.46-246.63","245.58","28892875","1.42","43.28","1.52B","1520000000","5.69","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.71B","1710000000","29.17","811398","-50.03","18.61-62.08","28.48-29.28","29.03","58571944","0.552","11.61","541.92M","541920000","2.52","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","6.80B","6800000000","67.3","1556110","47.67","42.99-85.4","66.39-67.98","68","101552000","","14.68","20.16B","20160000000","4.57","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","706.66M","706660000","33.62","78780","11.88","17.09-33.85","32.09-33.85","31.95","20919370","1.71","49.51","1.20B","1200000000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","428.27M","428270000","21.66","121828","-59.91","20.06-62.08","21.64-22.37","22.36","19153600","1.89","5.97","365.04M","365040000","3.92","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","1.04B","1040000000","36.45","154234","-15.27","30.38-47.49","36.45-37.4","37.13","28616599","2.25","3.78","1.10B","1100000000","9.66","2","5.39","2024-03-14","2024-03-14");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","1.83B","1830000000","13.05","695740","-26.9","11.17-19.15","12.99-13.39","13.39","140490417","0.865","59.68","1.44B","1440000000","0.218","0.228","1.7","2024-02-29","2024-02-29");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.40B","1400000000","19.75","638396","-38.4","15-38.14","19.17-19.75","19.49","71066380","","-16.78","341.72M","341720000","-1.17","0.708","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","938.87M","938870000","14.18","390734","-19.89","13.26-18.87","14.06-14.18","14.19","66398142","1.28","-55.67","211.75M","211750000","-0.254","0.82","5.78","2024-03-07","2024-03-07");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","833.53M","833530000","16.85","565058","-55.54","16.15-45.55","16.79-17.25","17.27","49409268","1.19","14.27","2.00B","2000000000","1.18","1.56","9.03","2024-02-14","2024-02-14");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","121.29M","121290000","3.025","380033","8.63","2.12-5.01","2.97-3.11","3.02","40094708","2.3","-1.52","","","-1.99","","","2024-04-02","2024-04-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","45.24M","45240000","0.46","4046275","-96.53","0.33-25.69","0.44-0.49","0.49","98340219","0.526","-0.14","154.98M","154980000","-3.06","","","2024-02-26","2024-02-26");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","3.88B","3880000000","196.84","446043","191.23","57.21-322.67","190.62-196.84","195.56","19742646","-0.7","-10.2","","","-19.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","60.92M","60920000","0.86","3677201","-95.21","0.59-18.54","0.77-0.89","0.84","70836194","0.66","-0.51","21.43M","21430000","-1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.2","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","70.94M","70940000","0.39","2121295","-89.27","0.29-3.76","0.36-0.4","0.38","177346980","1.12","-0.25","201.42M","201420000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.96B","2960000000","1.58","5742712","-20.98","0.8538-1.94","1.51-1.58","1.53","1876120002","0.381","-117.69","212.71M","212710000","-0.013","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.48B","2480000000","6.46","8401567","67.53","2.3-6.54","6.31-6.53","6.44","385848443","2.03","-715.56","164.39M","164390000","-0.009","","","2023-12-12","2023-12-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","1.04B","1040000000","29.19","438099","17.61","16.85-31.68","28.51-29.4","28.85","35539343","1.87","6.7","2.82B","2820000000","4.37","0.28","0.97","2024-03-12","2024-03-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","76.65M","76650000","1.15","570482","-78.96","0.86-7.35","1.13-1.23","1.21","66078017","2.47","-0.58","3.03M","3030000","-1.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","241.23M","241230000","5.55","169514","29.83","2.7-10.95","5.36-5.65","5.44","43621618","0.653","-12.67","92.90M","92900000","-0.442","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.07B","1070000000","18.82","535193","-12.44","14.04-30.76","18.8-19.26","19.5","56517933","","69.27","113.45M","113450000","0.274","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","563.32M","563320000","8.68","475133","6.28","5.97-13.29","8.64-8.87","8.8","64898218","1.64","-13.42","1.98B","1980000000","-0.653","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.57B","2570000000","100.2","269668","103.86","47.11-100.38","98.99-100.38","99.91","25703156","1.22","13.42","561.13M","561130000","7.44","1.6","1.6","2024-02-22","2024-02-22");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","81.89M","81890000","2.2","336006","-62.88","1.54-10.99","2.17-2.32","2.19","37052309","3.15","-1.26","137.25M","137250000","-1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.22B","2220000000","88.63","119678","34.84","60.59-91.61","87.32-88.7","87.9","25046990","0.923","180.08","217.49M","217490000","0.491","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","41.83K","41830","0.0005","165379","-99.94","0-1.85","0-0.0119","0.001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","246.79M","246790000","0.76","2579137","-63.24","0.73-2.55","0.74-0.78","0.75","324720154","0.74","-0.53","197.91M","197910000","-1.44","","","2024-03-11","2024-03-11");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","625.51M","625510000","10.74","1538249","-29.92","6.14-15.75","10.68-10.98","10.75","58132521","2.13","5.04","3.16B","3160000000","2.15","0.2","1.86","2023-12-05","2023-12-05");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","710.10M","710100000","7.32","665013","-11.7","5.61-10.43","7.23-7.37","7.32","96875218","1.3","-14.94","293.31M","293310000","-0.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","2.11B","2110000000","31.74","1560353","76.84","15.23-32.87","31.15-32.1","31.99","66799257","0.563","-8.73","4.72M","4720000","-3.64","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.68","","5.60B","5600000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-99.46","0.001-1.86","0.004-0.01","0.01","113756825","","","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","251.02M","251020000","0.66","5577368","-75.44","0.613-3.07","0.65-0.692","0.69","381495471","1.42","-0.83","100.90M","100900000","-0.801","","","2024-03-14","2024-03-14");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","229.13M","229130000","21.03","39924","-34.24","15.65-38","20.25-21.18","20.45","10895180","0.86","-2.65","331.29M","331290000","-7.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","794.44M","794440000","27.03","163555","-6.46","22.26-39.73","25.84-27.14","26.35","29380025","2.01","-46.51","909.36M","909360000","-0.581","","","2024-02-07","2024-02-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","219","Affimed NV","62.72M","62720000","0.42","560390","-77.75","0.224-2.185","0.411-0.475","0.465","149339335","2.07","-0.48","21.02M","21020000","-0.798","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2749","Sun Country Airlines Holdings Inc","808.22M","808220000","14.93","555989","-29.7","12.39-23.8","14.64-14.98","14.91","54133851","1.57","11.4","1.03B","1030000000","1.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","790.96M","790960000","39.81","114429","-3.83","32.58-52.69","39.1-40","39.65","19938382","0.581","79.94","59.58M","59580000","0.496","0.24","0.61","2024-01-10","2024-01-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","1.97B","1970000000","12.12","901844","-37.34","9.93-19.63","11.96-12.16","12.08","162607047","0.823","-44.63","398.71M","398710000","-0.272","0.44","3.64","2024-01-25","2024-01-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","140.78M","140780000","6.01","271626","-73.9","4.13-26.11","5.89-6.26","6.03","23307814","0.97","-1.05","327.86M","327860000","-5.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","313.81M","313810000","15.96","196712","-10.08","14.82-28.01","15.85-16.32","16.24","19761581","1.65","10.09","720.23M","720230000","1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","3.28B","3280000000","43.8","490784","38.16","30.59-51.94","43.73-44.14","44.24","74661479","1.46","8.93","4.82B","4820000000","4.93","2.2","4.97","2024-01-30","2024-01-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","2.01B","2010000000","91.69","100216","-26.61","90.17-125.73","90.62-92.09","92.1","22016113","0.968","20.52","812.63M","812630000","4.45","0.48","0.52","2024-02-28","2024-02-28");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.22B","1220000000","63.95","77695","-22.33","56.25-85.67","63.93-64.51","64.41","19067522","1.66","14.19","493.83M","493830000","4.51","1.2","1.86","2024-02-21","2024-02-21");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.45B","1450000000","51.15","366537","-16.2","46.19-69.35","50.84-51.39","51.17","28402105","","20.99","1.16B","1160000000","2.43","1.12","2.19","2024-02-07","2024-02-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","517.58M","517580000","9.74","658257","-21.94","8.11-13","9.56-9.77","9.68","53085444","1.87","18.73","469.42M","469420000","0.521","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","737.75M","737750000","9.98","718626","-27.57","8.75-15.97","9.83-10.02","10.01","73849000","0.464","23.26","1.67B","1670000000","0.429","0.86","8.5","2024-02-14","2024-02-14");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","1.63B","1630000000","11.9","1869000","21.74","8.66-19.14","11.81-12","11.87","136300664","1.36","-7.88","450.24M","450240000","-1.52","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3369","Glacier Bancorp Inc","3.61B","3610000000","32.58","647654","-43.64","26.77-58.84","32.2-32.85","32.85","110882424","0.79","14.54","821.92M","821920000","2.24","1.32","4.02","2024-01-25","2024-01-25");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","36.30M","36300000","1.81","1011068","-95.47","1.38-52.89","1.77-1.98","1.96","19943875","1.66","-0.46","246.37M","246370000","-3.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","478.19M","478190000","33.86","59770","-6","16-39.41","33.24-34.08","33.86","14156000","1.14","-310.83","132.58M","132580000","-0.109","","","2024-02-07","2024-02-07");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","1.71B","1710000000","39.84","1030899","0.57","31.65-47.29","38.48-39.85","39.08","42945327","2.02","13.55","2.18B","2180000000","2.92","","","2023-12-05","2023-12-05");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.03B","2030000000","12.32","2957240","-32.57","8.18-21.65","12.06-12.43","12.31","165049566","1.78","-4.61","1.81B","1810000000","-2.67","1.2","9.75","2024-02-21","2024-02-21");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","19.22","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","15700","SP Plus Corp","996.63M","996630000","50.73","278016","46.86","31.52-52.4","50.69-51.13","50.9","19649611","1.26","28.82","872.40M","872400000","1.76","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","195.15M","195150000","5.22","751632","-46.48","2.98-10.62","5.19-5.35","5.25","37385485","0.973","39.77","1.32B","1320000000","0.132","","","2023-12-06","2023-12-06");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","734.47M","734470000","29.44","138475","8.99","21.64-35.18","28.45-29.44","28.61","25161570","1.12","18.36","1.24B","1240000000","1.59","","","2023-12-05","2023-12-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","822","OneSpan Inc","406.05M","406050000","10.19","313028","-23.5","7.64-19.25","10.1-10.3","10.19","39887336","","-12.53","228.80M","228800000","-0.819","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","178.25M","178250000","3.1","518972","-40.07","2.5-7.44","3.1-3.18","3.2","57498607","2.14","-20.67","673.86M","673860000","-0.15","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","742.79M","742790000","18.33","338717","47.09","11.14-29.51","17.47-18.37","17.93","40501023","0.994","-15.57","131.98M","131980000","-1.18","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","107.23M","107230000","0.7053","702189","-43.73","0.56-1.59","0.695-0.71","0.7203","152038840","0.713","-1.12","4.16M","4160000","-0.626","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","508.36M","508360000","6.98","305880","102.63","3.33-8.29","6.88-7","6.93","72727360","1.78","47.55","248.54M","248540000","0.147","","","2024-02-07","2024-02-07");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","844.21M","844210000","19.34","440229","-13.75","12.82-25.54","18.64-19.45","19.5","43991980","1.12","-3.23","99.37M","99370000","-5.98","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6400","Central Garden ","1.92B","1920000000","35.86","157976","-5.07","33.77-45.93","35.64-36.24","36.11","53675615","0.671","16.52","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","4.63B","4630000000","22.92","1175295","-36.9","18.59-36.14","22.69-22.97","22.73","202079800","0.858","46.1","1.33B","1330000000","0.462","1.5856","6.98","2024-02-29","2024-02-29");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","337.22M","337220000","9.86","225180","-33.56","9.38-15.88","9.67-9.96","9.7","34166450","0.716","29.79","121.19M","121190000","0.334","0.44","4.54","2024-02-22","2024-02-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","704.44M","704440000","27.03","124686","-23.45","25.18-43.88","26.7-27.08","26.7","26061446","","118.68","109.06M","109060000","0.228","1.82","6.82","2024-02-13","2024-02-13");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","2.29B","2290000000","70.23","899171","18.72","36.42-99.63","69.05-70.85","70.34","32647698","","-63.46","191.82M","191820000","-1.11","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","169.30M","169300000","1.52","783518","-78.88","1.31-7.84","1.49-1.54","1.55","110652945","0.851","-0.89","","","-1.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","90.76M","90760000","2.24","178665","-74.2","1.67-13.73","2.14-2.26","2.17","40338979","1.84","-5.51","2.02M","2020000","-0.408","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","6.61B","6610000000","50.64","1057669","109.01","23.5-51.31","50.02-50.78","49.95","131084271","0.847","40.65","1.67B","1670000000","1.24","","","2024-02-05","2024-02-05");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.08B","1080000000","29.35","464506","8.96","17.76-41.25","28.25-29.57","28.82","36770097","1.21","31.2","172.18M","172180000","0.939","0.32","1.11","2024-02-05","2024-02-05");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.31B","1310000000","12.71","384135","-24.17","11.45-20.72","12.52-12.73","12.74","102978569","1.74","136.77","1.44B","1440000000","0.093","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","604","Antero Resources Corp","7.27B","7270000000","24.13","4409092","-32.55","19.91-37.35","24.08-24.86","25.13","300544000","3.49","8.24","5.21B","5210000000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","870.93M","870930000","10.3","319945","20.61","7.26-12.05","10.14-10.36","10.36","84803284","1.56","20.81","1.15B","1150000000","0.495","","","2024-03-18","2024-03-18");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","415.43M","415430000","23.48","147099","-33.02","22.64-38.97","23.2-24.33","24.32","17761061","0.704","-110.14","974.34M","974340000","-0.212","0.4","1.64","2023-12-19","2023-12-19");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.17B","1170000000","65.55","75077","-30.86","61.34-94.66","64.82-65.55","65.51","17806696","0.751","35.3","166.50M","166500000","1.85","1.3","1.98","2024-02-23","2024-02-23");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.05","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","628.20M","628200000","11.54","399262","-17.73","6.79-18.18","11.4-11.57","11.46","54579044","1.02","-8.32","560.95M","560950000","-1.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","705.48M","705480000","30.33","393120","-4.43","21.64-37.83","30.04-31.25","30.64","23236999","1.96","45.82","1.35B","1350000000","0.663","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","719.58M","719580000","17.52","229467","35.41","11.39-17.97","17.11-17.89","17.66","41048608","1.41","-29.07","339.73M","339730000","-0.603","","","2024-02-15","2024-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","840.71M","840710000","25.81","289533","20.22","20.83-30.22","25.55-26.04","26.04","32610873","0.899","97.74","546.64M","546640000","0.265","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","548.36M","548360000","39.74","51928","-23.84","37-57.52","39.41-39.95","39.56","13823053","","31.28","96.58M","96580000","1.27","2.88","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","530.57M","530570000","18.07","356215","54.07","8.75-22.98","17.4-18.09","17.78","29427296","1.86","40.68","1.07B","1070000000","0.44","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6479","Cadence Bancorp","4.45B","4450000000","24.33","1388068","-14.53","16.95-29.17","24.19-24.6","24.7","182665117","1.01","11.93","1.77B","1770000000","2.04","0.94","3.81","2024-01-23","2024-01-23");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","214.15M","214150000","25.31","68260","11.09","14.2-34.94","25.22-26.43","26.44","8368548","2.32","10.61","755.03M","755030000","2.39","","","2023-11-28","2023-11-28");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.64B","2640000000","106.19","75493","-4.29","91.74-116","105.43-106.39","106.43","24865799","1.16","20.76","1.96B","1960000000","5.11","1.41","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","933.16M","933160000","0.02","2470560","-99.13","0.01-20.5","0.01-0.03","0.02","37566668","","1.54","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.5","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","4.12B","4120000000","76.06","334185","-4.08","62.57-81.41","75.6-76.22","76.45","54021498","1.54","27.77","3.57B","3570000000","2.74","0.82","1.07","2024-01-17","2024-01-17");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","552.00M","552000000","39.3","239724","-53.51","26.05-113.53","38.65-40.72","39.17","14186655","0.663","-2.67","2.70B","2700000000","-14.56","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","470.54M","470540000","13.68","364732","-23.65","10.47-31.45","13.19-13.81","13.88","34396212","0.503","-4.73","0.00","0.00","-2.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","937.15M","937150000","6.445","957917","26.25","5.075-7.545","6.43-6.61","6.6","145294344","1.4","19.83","331.50M","331500000","0.325","0.12","1.82","2024-02-02","2024-02-02");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","338.52M","338520000","17.86","184986","-42.18","10.3-36.74","17.79-18.12","18.29","18954257","1.24","-5.54","363.85M","363850000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","971","CRA International Inc","666.70M","666700000","95.53","28667","-21.66","81.29-128.1","94.92-96.76","97.07","7001716","1.23","19.2","607.34M","607340000","5.04","1.68","1.73","2024-02-29","2024-02-29");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","334.61M","334610000","14.24","458279","60.8","8.18-26.11","13.81-14.34","13.99","23497557","1.31","12.58","270.67M","270670000","1.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","203.72M","203720000","5.33","320065","-29.99","4.77-10.72","5.21-5.37","5.37","38149409","0.947","-2.38","385.37M","385370000","-2.24","0.1","1.86","2024-03-04","2024-03-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","1.81M","1810000","0.02","6235","-90.88","0.01-0.42","0.02-0.02","0.02","90482951","2.34","-0.009","","","-1.99","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","900.28M","900280000","30.11","216461","-36.83","27.02-59.96","29.32-30.86","30.77","29959378","1.19","-6.05","8.00K","8000","-4.96","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","401.54M","401540000","26.14","209946","-79.7","22.91-134.17","25.63-26.48","26.56","15261809","1.42","12.13","268.72M","268720000","2.17","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","34.81M","34810000","0.47","590037","-87.24","0.43-4.428","0.452-0.487","0.471","74061787","2.5","-0.16","229.87M","229870000","-3","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","419.57M","419570000","14.02","124295","41.29","9.75-16.39","13.88-14.18","14.03","29926501","1.99","33.38","523.60M","523600000","0.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","51.02M","51020000","1.49","244720","-36.51","1.12-6.44","1.47-1.55","1.53","34243022","2.69","-0.43","14.37M","14370000","-3.48","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","658.07M","658070000","32.52","100567","49.13","16.13-38.35","32.28-33.01","32.72","20235870","1.32","-13.68","32.79M","32790000","-2.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","10.29B","10290000000","218.63","271471","39.32","141.89-227.49","215.95-220.65","216.5","47044440","","18.95","12.09B","12090000000","11.53","0.72","0.33","2024-02-22","2024-02-22");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","4.27B","4270000000","16.005","4576585","211.84","3.605-20.69","15.84-16.325","16.06","266264274","0.826","-57.18","287.61M","287610000","-0.28","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","18.21","14.65-21.5","21.49-21.5","21.49","31192684","1.84","17.76","504.38M","504380000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","542.50M","542500000","10.76","114133","27.38","6-22.75","10.76-11.23","11.26","50231721","2.5","1.14","744.94M","744940000","12.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","63.43M","63430000","2.48","218270","-59.08","1.61-8.88","2.41-2.87","2.84","25782742","","-0.19","582.15M","582150000","-13.23","","","2023-12-18","2023-12-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","496.45M","496450000","77.79","71867","11.19","62.05-127.96","77.59-78.75","78.52","6381989","1.51","45.79","1.43B","1430000000","1.71","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1096","Array Technologies Inc","2.21B","2210000000","14.69","5106284","-35.21","13.34-26.64","14.53-15.19","15.07","151216480","1.86","37.78","1.64B","1640000000","0.388","","","2024-03-05","2024-03-05");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","132.35M","132350000","2.1","532069","-52.24","1.87-6.06","2.05-2.11","2.13","63327608","2.02","-3.21","13.96M","13960000","-0.648","","","2024-03-15","2024-03-15");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.25","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","344.78M","344780000","4.32","414020","-58.63","2.81-12.45","4.21-4.46","4.46","80933367","1.71","-1.37","698.40M","698400000","-3.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","623.08M","623080000","10.53","759928","-48.02","9.79-29.52","9.94-10.71","10.39","59059343","1.64","-3.42","","","-3.09","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.42B","1420000000","88.79","70778","-17.36","77.3-114.99","88.41-89.23","88.95","16004653","0.853","24.55","1.03B","1030000000","3.61","","","2024-03-04","2024-03-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","4.19B","4190000000","52.72","1292216","71.97","29.84-55.37","52.51-53.09","53.07","79318673","1.65","6.68","6.68B","6680000000","7.9","0.8","1.51","2024-01-10","2024-01-10");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","119.20M","119200000","2.33","788821","-78.03","1.17-10.28","2.18-2.36","2.25","51157636","1.19","-1.5","","","-1.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","944.85M","944850000","185","11696","-23.16","155.6-245.01","184.29-185.7","186.18","5107290","0.769","9.56","215.07M","215070000","19.36","18","9.67","2024-02-12","2024-02-12");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","865.00M","865000000","11.99","673559","48.05","5.56-13.15","11.55-12.04","11.74","72143258","0.66","-4.24","0.00","0.00","-2.82","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.5","468520","178.51","3.15-10.5","10.41-10.5","10.5","27050829","1.58","-2.75","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2127","Gibraltar Industries Inc","2.10B","2100000000","69.24","181738","36.42","44.69-77.1","68.23-69.63","68.96","30436438","1.09","22.51","1.36B","1360000000","3.07","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","496.75M","496750000","25.87","52208","-27.44","22.26-39.09","25.15-26.14","25.47","19239000","0.927","237.98","499.58M","499580000","0.109","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","606.54M","606540000","21.8","136390","-37.11","20.03-38.87","21.79-22.2","22.2","27784521","2.49","-76.75","663.48M","663480000","-0.286","","","2024-02-07","2024-02-07");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","1.02B","1020000000","41.5","39812","9.98","36.61-47.6","41.14-41.74","41.54","24545632","0.484","35.47","148.72M","148720000","1.17","0.48","1.16","2024-02-13","2024-02-13");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","632.24M","632240000","20.6","132194","24.4","11.97-21.1","20.5-20.74","20.75","30691148","1.53","28","309.71M","309710000","0.735","","","2023-12-07","2023-12-07");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.51B","2510000000","19.5","1026583","108.13","8.9-19.51","19.3-19.51","19.46","128938622","0.72","-128.16","1.01B","1010000000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.12B","2120000000","35","874232","45.12","19.39-37.5","34.58-35.18","34.93","60499678","2.04","4.01","7.86B","7860000000","8.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","675.14M","675140000","15.46","344825","-26.78","9.96-27.46","14.96-15.5","15.31","43557428","1.16","-24.65","3.00B","3000000000","-0.628","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","108.50M","108500000","1.7","338304","-73.68","1.46-7.25","1.64-1.72","1.7","63825213","1.6","-1.2","16.83M","16830000","-1.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","877.68M","877680000","9.255","810128","134.28","3.07-11.54","8.995-9.382","9.07","94628607","1.65","-18.87","474.61M","474610000","-0.492","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","1.88B","1880000000","33.01","441205","66.12","17.43-33.91","32.87-33.52","33.54","57049895","1.43","17.2","1.50B","1500000000","1.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","255.25M","255250000","5.94","436325","-46.78","3.45-11.35","5.84-5.99","5.95","43043606","0.794","-10.94","152.25M","152250000","-0.544","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.35B","2350000000","113.76","81163","44.1","74.9-123.41","113.49-114.48","114.69","20642396","1.11","22.31","1.68B","1680000000","5.1","0.52","0.45","2024-02-15","2024-02-15");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.26B","1260000000","10.32","5560799","-56.34","7.61-24.56","9.94-10.35","10.22","122416359","2.12","-4.7","722.06M","722060000","-2.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","171.23M","171230000","0.981","956463","38.5","0.67-2.04","0.971-1.06","1.04","174369503","0.71","-7.01","129.37M","129370000","-0.141","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","542.96M","542960000","57.64","50727","-35.03","50.43-97.45","56.58-57.75","57.73","9419785","1.63","14.24","289.92M","289920000","4.05","0.24","0.42","2023-12-14","2023-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","27.07","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.99B","11990000000","44.05","2962410","-18.24","32.07-57.13","43.8-44.89","45.08","271697868","3.46","4.36","11.06B","11060000000","10.11","1.2","2.66","2024-02-22","2024-02-22");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","459.84M","459840000","5.76","364887","-18.79","5.64-10.01","5.7-5.85","5.8","79833575","2.09","-6.72","2.01B","2010000000","-0.859","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","652.94M","652940000","29.47","288524","-7.92","25.6-42.88","29.43-30.03","29.99","22171141","1.59","5.95","2.39B","2390000000","5","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0.42","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","7.03M","7030000","0.17","1206373","-84.31","0.13-1.31","0.16-0.17","0.16","41336563","2.08","-0.09","","","-1.9","","","2024-03-15","2024-03-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","401.74M","401740000","22.85","99177","8.27","18.96-26.31","22.77-22.97","23.07","17604527","0.53","33.31","411.67M","411670000","0.685","0.26","1.13","2024-03-06","2024-03-06");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","633.65M","633650000","23.07","296517","-9.86","19.24-29.47","23.06-23.46","23.14","27359697","1.46","7.97","1.19B","1190000000","2.92","0.48","2.07","2024-03-26","2024-03-26");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.29B","1290000000","4.21","1217154","89.12","1.24-4.74","4.175-4.56","4.52","306544199","1.25","61.99","2.39B","2390000000","0.068","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","851.10M","851100000","3.83","2424138","-69.99","3.19-14.09","3.82-4.02","4.04","221063721","2.23","12.79","3.60B","3600000000","0.301","","","2024-02-06","2024-02-06");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","539.22M","539220000","40.14","68875","-23.44","32.19-52.54","39.5-40.26","40.07","13433388","1.27","30.88","280.52M","280520000","1.3","","","2024-01-04","2024-01-04");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9700","Avient Corp","3.12B","3120000000","34.12","430691","1.71","27.73-44.74","33.84-34.3","34.42","91161436","1.52","5.25","3.21B","3210000000","6.5","1.03","2.99","2024-01-30","2024-01-30");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.19B","1190000000","36.35","36588","-15.47","32.13-43.95","35.58-36.36","36.02","32771689","1.11","21.75","252.86M","252860000","1.67","2.36","6.55","2024-02-27","2024-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","1.10B","1100000000","8.14","449425","-45.07","5.07-20.17","8.08-8.39","8.27","134844437","1.25","-106.1","1.16B","1160000000","-0.077","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","289.99M","289990000","1.35","1659667","-71.85","1.05-5.29","1.31-1.38","1.34","216406870","1.77","-0.27","3.02B","3020000000","-5.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","740.92M","740920000","21.29","289056","1.28","15.76-28.24","21.19-21.4","21.3","34867023","0.546","14.01","629.87M","629870000","1.52","","","2024-03-06","2024-03-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56","384522","121.87","17.18-56.48","55.97-56","53.25","20391768","2.37","40.88","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.76B","3760000000","57.55","281537","30.17","42.06-61.98","56.69-57.68","57.34","65377739","0.874","17.43","2.42B","2420000000","3.3","0.78","1.36","2024-02-28","2024-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.61B","2610000000","22.1","942831","-1.83","19.68-30.15","21.99-22.52","22.5","118064379","0.871","67.74","1.58B","1580000000","0.328","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.44B","1440000000","7.63","603348","-39.3","4.88-13.44","7.3-7.75","7.32","189099787","1.4","-8.96","1.72B","1720000000","-0.854","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","842.84M","842840000","7.2","1270117","-30.25","6.29-10.77","7.11-7.25","7.24","117061048","2.31","-655.45","6.01B","6010000000","-0.011","","","2024-02-16","2024-02-16");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","274.77M","274770000","1.255","1276805","-28.96","0.95-2.545","1.25-1.325","1.3","218944053","0.847","-3.3","","","-0.379","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","918.06M","918060000","7.9","549931","145.51","2.43-8.5","7.54-7.93","7.66","116357819","1.61","-357.73","309.02M","309020000","-0.022","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","18.54M","18540000","2.9801","56855","-52.07","2.2-23.6544","2.72-3.06","2.84","6138333","-1.14","-0.23","67.60M","67600000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","3.01B","3010000000","32.16","836964","-17.2","30.1-47.5","31.94-32.31","32.5","93697704","2.78","14.83","15.40B","15400000000","2.17","","","2024-02-02","2024-02-02");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","877.51M","877510000","100.05","63335","19.36","65.6-115.41","97.59-100.15","99.8","8826324","0.663","88","242.87M","242870000","1.13","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","247.58M","247580000","2.09","743352","0.47","1.56-3.15","2.08-2.17","2.14","118460743","0.535","-13.18","144.92M","144920000","-0.159","","","2024-02-14","2024-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","175.52M","175520000","2.21","774657","-25.83","2-7.96","2.14-2.24","2.24","79418626","1.18","-2.59","57.72M","57720000","-0.86","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.27B","1270000000","49.14","164705","11.31","39.75-60.49","49.03-49.72","49.71","25989063","0.821","8.16","643.81M","643810000","6.01","0.2","0.4","2024-01-30","2024-01-30");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","360.14M","360140000","20.83","226985","-17.35","19.25-35.29","20.5-20.88","20.77","17256141","1.78","5.11","596.75M","596750000","4.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.66B","2660000000","85.25","117857","-16.97","78.2-115.39","84-85.46","85.24","31195065","1.3","26.92","1.09B","1090000000","3.17","1","1.17","2024-02-13","2024-02-13");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.22B","2220000000","15.27","296379","16.63","11.9-15.89","15-15.31","15.15","145120007","1.19","52.15","773.79M","773790000","0.293","1.5","9.9","2024-02-27","2024-02-27");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.08B","1080000000","93.81","57667","9.49","76.49-127.26","93.38-94.85","94.15","11570457","","16.75","981.19M","981190000","5.6","2","2.12","2024-01-31","2024-01-31");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","135.69M","135690000","3.06","447892","-46.83","1.96-6.55","2.97-3.07","3.02","44929009","1.5","-51.19","515.56M","515560000","-0.059","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","110.94M","110940000","3.78","3154833","-74.82","2.23-34.13","3.74-3.93","3.93","29272671","0.85","-0.51","1.24M","1240000","-7.35","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","54.01M","54010000","9.18","62040","-49.62","3.8-20","8.435-9.45","8.44","5883063","3.14","-0.99","10.21M","10210000","-9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","14.71M","14710000","0.619","212680","-96.54","0.45-21","0.573-0.632","0.6","23687695","1.87","-0.06","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-95.38","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.28","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","4.57B","4570000000","115.6","298472","56.68","59.32-115.78","113.75-115.78","114.48","39589825","1.55","9.1","6.82B","6820000000","12.71","8.7","7.6","2024-02-20","2024-02-20");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.80B","2800000000","23.05","1246504","10.78","18.65-35.8","22.97-23.47","23.23","121413188","1.19","-237.65","375.60M","375600000","-0.098","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","615.84M","615840000","22.64","92720","-0.57","17.1-24.82","22.48-22.64","22.67","27237502","0.886","17.61","288.92M","288920000","1.28","0.44","1.94","2024-02-20","2024-02-20");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1637","i3 Verticals Inc","663.93M","663930000","19.93","139151","-18.52","17.87-30.83","19.82-20.39","20.37","33346666","1.4","-569.43","370.24M","370240000","-0.035","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","2.80B","2800000000","25.45","769377","29.92","17.22-26.07","25.01-25.52","25.35","110090641","1.77","28.47","461.22M","461220000","0.894","1.04","4.1","2024-02-14","2024-02-14");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","426.73M","426730000","6.19","376357","66.48","3.39-7.49","6.04-6.21","5.94","69162223","2.17","81.32","","","0.076","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","148.87M","148870000","7.29","489297","-62.27","5.5-22.64","7.16-7.51","7.5","20421477","0.65","-24.38","270.52M","270520000","-0.299","1.2","16","2024-01-22","2024-01-22");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","410.50M","410500000","7.17","465896","-22.35","5.84-17.02","7.12-7.52","7.4","57252500","0.575","-1.92","","","-3.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19","2169752","28.64","8.82-21.86","18.98-19.01","19","41825966","0.884","-12.84","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","48.33M","48330000","0.3998","919356","-70.43","0.275-1.45","0.3828-0.41","0.414","120896822","1.36","-0.6","52.29M","52290000","-0.651","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","437.52M","437520000","2.6","1689051","-73.63","2.31-10.87","2.54-2.88","2.84","168276662","0.825","-1.18","186.00K","186000","-2.21","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.33B","1330000000","64.16","111628","45.48","36.62-65","62.34-64.16","62.5","20943750","","19.17","935.01M","935010000","3.31","0.64","1.02","2024-02-07","2024-02-07");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1430","Pacific Premier Bancorp Inc","2.16B","2160000000","22.58","499021","-38.27","17.53-37.22","22.39-22.74","22.79","95899972","1.17","9","729.15M","729150000","2.51","1.32","5.79","2024-01-23","2024-01-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","263.55M","263550000","2.715","385726","26.36","1.85-4.299","2.71-2.775","2.78","97072183","1.61","-38.31","455.00M","455000000","-0.071","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","23.53","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","420.83M","420830000","10.34","140142","-15.14","9.4-16.52","10.27-10.59","10.54","40503608","0.683","20.2","976.72M","976720000","0.512","0.48","4.55","2024-02-07","2024-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","31300","Amkor Technology Inc","6.88B","6880000000","28.02","1198597","1.39","17.58-31.38","27.39-28.08","27.68","245768114","1.85","16.9","6.66B","6660000000","1.66","0.315","1.14","2024-02-12","2024-02-12");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","395.07M","395070000","7.4","340124","-23.9","5.47-12.46","7.29-7.55","7.45","53388276","2.51","-7.18","562.14M","562140000","-1.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","414.41M","414410000","26.25","71449","-14","21.78-39.15","26.24-26.99","27.02","15787103","2.52","-9.76","1.94B","1940000000","-2.69","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","280.23M","280230000","3.135","411894","-26.49","2.005-5.32","3.05-3.165","3.08","89389000","0.976","24.3","428.01M","428010000","0.129","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.17B","1170000000","23.24","116833","18.4","15.62-25.51","23.04-23.4","23.55","50264466","0.626","321.94","284.88M","284880000","0.072","0.09","0.38","2024-02-28","2024-02-28");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","5100","Evolent Health Inc","3.42B","3420000000","29.77","972126","7.79","23.33-36.7","29.44-29.88","29.75","114959689","1.44","-28.61","1.79B","1790000000","-1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","167.55M","167550000","1.07","7430665","1.85","0.95-5.66","1.06-1.12","1.1","158064466","2.79","-0.46","12.43M","12430000","-2.34","","","2024-02-23","2024-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.12","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","99.43M","99430000","3.01","147939","40.88","1.41-7.97","2.54-3.03","2.55","34643855","1.26","-6.67","50.30M","50300000","-0.438","","","2024-03-14","2024-03-14");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","71.90M","71900000","1.5","343909","-83.99","1.24-11.73","1.48-1.6","1.59","47935808","0.484","-0.56","0.00","0.00","-2.66","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2010","BlueLinx Holdings Inc","777.91M","777910000","88.73","68954","30.78","61.8-98.33","87.26-88.83","87.95","8767201","1.84","8.11","3.27B","3270000000","10.94","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","705.19M","705190000","69.76","11799","-24.35","63.43-128.51","69.61-70.76","70.48","10094322","0.472","32.05","114.14M","114140000","2.18","1.32","1.87","2024-02-08","2024-02-08");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","636.55M","636550000","3.9","3036993","-42.73","3.05-11.89","3.78-3.91","3.94","164059311","1.57","-7.34","","","-0.531","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","166.26M","166260000","6.59","81447","46.54","3.87-15.18","6.5-6.85","6.77","25267436","0.553","-1.66","0.00","0.00","-3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","4.81B","4810000000","44.78","800665","53.63","28.78-52.09","44.6-44.99","45.08","107448537","1.79","5.59","7.89B","7890000000","8.02","","","2024-02-06","2024-02-06");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","173.11M","173110000","6.72","177396","-17.66","4.96-10.72","6.67-7.02","7.04","25799018","1.47","-8.34","5.00K","5000","-0.802","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.59B","1590000000","8.51","168385","-4.41","6.56-9.48","8.35-8.51","8.46","187223809","0.505","26.17","427.55M","427550000","0.324","0.44","5.2","2024-02-13","2024-02-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","152.35M","152350000","2.59","2530293","-53.66","1.42-11.97","2.43-2.6","2.53","58822083","1.16","-3.33","","","-0.777","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.35","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.69B","1690000000","50.64","176566","36.72","33.2-53.6","50.22-50.97","51.16","33500321","0.76","28.91","16.21B","16210000000","1.75","0.74","1.45","2024-02-20","2024-02-20");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","6.21M","6210000","0.208","719270","-98.73","0.201-18.975","0.201-0.235","0.225","30878168","1.83","-0.02","83.72M","83720000","-8.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","751.64M","751640000","11.79","1393313","-45.65","8.22-24.69","11.38-12.42","12.12","63752748","1.61","-3.79","7.63M","7630000","-3.1","","","2024-03-11","2024-03-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","338.60M","338600000","10.54","1470979","25.18","2.89-16.25","10.47-10.78","10.52","31853378","1.6","-2.38","525.35M","525350000","-4.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","1.45B","1450000000","71.81","38321","116.78","27.68-76.8","71.39-73.6","72.08","20191579","1.23","19.84","2.35B","2350000000","3.64","","","2023-12-08","2023-12-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","362.98M","362980000","6.9","695497","-24.08","5.27-13.42","6.79-6.94","7","52681785","","-1.77","1.14B","1140000000","-3.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.20B","1200000000","26.75","396726","43.53","16.47-44.81","26.75-27.07","27.21","44722262","2.08","8.11","2.44B","2440000000","3.31","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","185.70M","185700000","1.54","2104493","-75.65","0.8-9.62","1.53-1.6","1.59","120582114","1.24","-0.88","40.84M","40840000","-1.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","342.72M","342720000","6.3","560144","41.36","3.46-11.15","6.16-6.39","6.46","54573581","1.11","-2.37","30.96M","30960000","-2.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","143.48M","143480000","1.13","3454751","-83.92","0.91-7.3","1.06-1.13","1.15","129257199","","-1","127.24M","127240000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","101.97M","101970000","2.4","52064","4.8","1.33-4.76","2.26-2.41","2.39","42485485","1.21","-1.07","1.33M","1330000","-2.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","221.15M","221150000","6.91","151065","-34.36","4.85-11.26","6.72-7.04","7.03","32379113","0.435","-5.64","47.52M","47520000","-1.21","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","454.19M","454190000","31","16266","13.27","21.65-43.7","30.66-31.05","31.06","14651321","1.84","5.95","344.78M","344780000","5.21","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.40B","2400000000","16.46","667779","1.24","14.19-20.16","16.17-16.48","16.35","146087992","1.95","14.56","6.27B","6270000000","1.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","555525","-99.11","0-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","2023-11-27","2023-11-27");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","344.04M","344040000","2.62","856013","-4.68","1.79-4.5","2.56-2.62","2.65","131312616","1.39","26.16","449.01M","449010000","0.099","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","894.70M","894700000","16.14","1851329","-64.35","11.25-58.38","15.62-16.33","16.34","55709783","-0.736","-6.72","","","-2.38","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","178.79M","178790000","1.61","413568","-2.41","0.94-2.5","1.56-1.63","1.62","110430082","2.47","-8.71","44.00M","44000000","-0.186","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","3.31B","3310000000","19.62","3570562","20.98","11.18-21.25","19.48-19.86","19.77","168608327","2.07","5.59","4.90B","4900000000","3.52","0.28","1.42","2024-02-06","2024-02-06");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","525.85M","525850000","12.61","275910","-9.2","10-18.18","12.6-12.75","12.83","41602263","0.567","25.55","446.13M","446130000","0.494","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","133.58M","133580000","4.4","137130","-43.88","4.24-10.41","4.38-4.49","4.49","30359931","","-6.23","510.20M","510200000","-0.71","","","2024-03-08","2024-03-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1451","Walker ","2.78B","2780000000","83.03","187669","-3.71","61.06-101.02","81.25-83.39","82.3","33450185","1.4","23.81","1.01B","1010000000","3.5","2.52","3.06","2024-02-07","2024-02-07");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","61.48M","61480000","1.16","241055","-38.02","0.99-2.04","1.14-1.22","1.19","52999317","0.873","-37.1","77.70M","77700000","-0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.41B","1410000000","37.15","54118","47.81","20.52-37.66","36.76-37.15","37.28","38063644","0.86","20.52","1.21B","1210000000","1.81","0.8","2.15","2024-02-27","2024-02-27");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","109.98M","109980000","2.52","114715","-55.12","2.4-7.39","2.48-2.56","2.5","43472029","0.826","-4.14","200.27M","200270000","-0.602","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","282.52M","282520000","1.13","1406492","-39.58","0.805-2.288","1.12-1.18","1.16","248919096","1.86","-3.13","6.76M","6760000","-0.366","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.87B","2870000000","74.79","407902","85.17","31.21-79.4","72.75-74.86","73.55","38290424","1.22","157.67","254.14M","254140000","0.472","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","100.59","16.02-45.23","43.99-44.9","44.25","20863673","0.712","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","274.19M","274190000","10.94","177516","60.39","6.29-21.7","10.5-10.98","10.73","25553619","1.53","-1.62","45.40M","45400000","-1.33","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","82.46M","82460000","0.72","1166523","-85.05","0.67-5.41","0.7-0.76","0.74","114533991","-0.144","-0.55","145.87M","145870000","-1.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","427.49M","427490000","26.25","46383","-26.5","25.31-44.88","26.21-26.78","26.82","16211259","","17.82","568.71M","568710000","1.48","0.12","0.45","2024-03-13","2024-03-13");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","546.38M","546380000","38.15","40073","-16.16","35.24-47.23","37.86-38.26","38.25","14321761","0.606","23.99","68.05M","68050000","1.59","0.8432","2.2","2024-03-05","2024-03-05");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","554.57M","554570000","27.56","107033","-6.9","22.52-35.15","27.19-27.6","27.24","20122216","0.845","9.92","1.01B","1010000000","2.78","0.6","2.2","2024-02-26","2024-02-26");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.19B","1190000000","13.71","624614","-9.76","10.52-15.58","13.68-13.77","13.77","86624044","1.42","11.08","513.17M","513170000","1.24","1.6","11.62","2024-02-08","2024-02-08");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","33.21M","33210000","0.275","627206","-69.33","0.201-0.77","0.23-0.279","0.232","120759886","0.786","-0.38","1.52M","1520000","-0.697","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","292.55M","292550000","5.01","300467","-74.96","3.81-27.92","4.96-5.48","5.33","58394056","-0.184","-1.02","1.85M","1850000","-4.92","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","812","Canoo Inc","230.96M","230960000","0.319","25158235","-71.5","0.22-1.485","0.305-0.324","0.322","726304570","1.31","-0.42","519.00K","519000","-0.755","","","2024-03-27","2024-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","185.00M","185000000","10.63","122501","15.59","6.17-13.26","10.58-10.8","10.75","17404013","1.94","-3.64","259.48M","259480000","-2.92","","","2024-03-13","2024-03-13");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","518.58M","518580000","14.43","149846","-30.2","13.35-20.92","14.34-14.51","14.47","35838442","1.06","-49.55","90.63M","90630000","-0.292","0.5568","3.85","2024-02-20","2024-02-20");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","709.73M","709730000","4.025","1518428","8.24","2.8-4.85","3.85-4.05","3.94","176331236","2.24","-18.48","3.30B","3300000000","-0.888","0.2","5.08","2024-01-30","2024-01-30");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","209.02M","209020000","4.49","216580","-19.37","4.06-9.575","4.45-4.56","4.58","46501658","1.91","30.37","1.62B","1620000000","0.148","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","107.84M","107840000","2.37","255324","-30.68","1.7-5.12","2.3-2.42","2.44","45123281","","-2.01","3.82M","3820000","-1.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","123.22M","123220000","1.97","667016","-14.81","0.92-7.8","1.85-2.09","1.84","62865491","0.954","6.16","","","0.318","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.57B","3570000000","88.32","272835","18.33","71.15-113.34","88.25-89.24","89.81","40399131","1.38","14.91","3.72B","3720000000","5.93","0.9","1","2024-02-07","2024-02-07");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.12B","3120000000","22.56","1436380","-0.67","20.51-30.1","22.04-22.58","22.3","138335747","","9.16","3.47B","3470000000","2.46","0.4","1.79","2024-02-06","2024-02-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","92.09M","92090000","1.015","898090","-82","0.661-6.57","0.991-1.02","1.01","90280439","-0.12","-0.68","15.02M","15020000","-1.49","","","2023-12-14","2023-12-14");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","97.28M","97280000","3.605","574629","-1.43","1.62-24.71","3.47-3.66","3.59","27023038","0.728","-0.8","810.50K","810500","-4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","87.29M","87290000","2.9","156976","-44.76","1.81-5.44","2.88-2.95","2.9","30099203","0.157","-0.78","","","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.95","5050687","85.3","9.39-39.99","39.85-39.99","39.95","137976851","1.12","-22.51","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","130.95M","130950000","2.65","1170024","-16.56","1.04-3.33","2.47-2.71","2.52","49980804","1.28","-3.25","","","-0.775","","","2023-12-20","2023-12-20");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","32.63M","32630000","0.79","87199","-76.03","0.58-4.96","0.75-0.79","0.77","41300542","","-0.08","276.46M","276460000","-9.98","0.44","31.43","2024-02-06","2024-02-06");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","280.00M","280000000","2.44","317756","-31.92","2.04-4.77","2.38-2.44","2.41","114755945","1.37","-12.77","583.55M","583550000","-0.191","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","277.29M","277290000","8.05","290354","57.03","4.95-11.45","7.84-8.41","8.15","34403458","0.934","-2.55","","","-3.14","","","2023-12-07","2023-12-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","378.56M","378560000","5.31","435555","-35.98","4.215-9.26","5.281-5.67","5.64","71091616","0.588","-76.29","34.79M","34790000","-0.07","0.45","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.31","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","1.43B","1430000000","6.58","3637708","-25.92","4.54-16.75","6.5-6.81","6.86","216623241","0.116","-4.48","47.36M","47360000","-1.47","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","853.52M","853520000","14.19","569641","-27.46","12.6-36.64","13.78-14.27","14.29","59895958","1.24","-5.08","3.55M","3550000","-2.78","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.07B","1070000000","22.1","396643","-49.02","12.45-47.06","21.26-22.37","21.63","48070958","0.028","-13.12","433.46M","433460000","-1.7","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","532.20M","532200000","52.42","31556","-3.52","47-71.88","51.81-52.51","52.92","10164327","0.867","11.77","763.89M","763890000","4.45","1.32","2.49","2023-12-08","2023-12-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","657.41M","657410000","10.09","156727","-18.27","5.08-17.01","9.73-10.12","9.82","65090099","1.19","-6.91","394.98M","394980000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","181.24M","181240000","5.25","168411","-28.48","3.4-10.13","5.15-5.4","5.35","34587350","1.84","-9.18","217.11M","217110000","-0.563","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.48B","2480000000","6.55","825039","28.43","4.22-9.59","6.48-6.62","6.55","378607491","1.07","-12.63","1.00B","1000000000","-0.517","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.51B","2510000000","39.64","613148","-8.36","35.02-50.31","38.98-39.7","39.58","63394945","0.88","16.86","3.32B","3320000000","2.35","0.56","1.41","2024-01-29","2024-01-29");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","642.09M","642090000","17.45","160069","-22.01","15.65-26.49","17.35-17.51","17.54","36838466","1.31","12.81","834.83M","834830000","1.36","0.54","3.08","2024-03-05","2024-03-05");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","347.40M","347400000","5.66","244959","-25.48","5.07-10.77","5.65-5.85","5.81","60627445","2.35","-6.2","134.89M","134890000","-0.918","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","644","CalAmp Corp","12.51M","12510000","0.35","510863","-90","0.22-5.36","0.33-0.37","0.37","37903632","1.96","-0.61","290.00M","290000000","-0.576","","","2023-12-21","2023-12-21");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","85.54M","85540000","1.64","516961","-73.23","1.08-8.4","1.64-1.71","1.7","51843669","1.8","-1.18","77.89M","77890000","-1.4","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V4041","3203","Bright Health Group Inc","59.87M","59870000","7.53","23077","-89.99","5.6-86.4","7.52-7.75","7.75","7950561","0.877","-0.04","2.76B","2760000000","-206.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","303.37M","303370000","7.33","329222","-1.62","5.73-11.2","7.19-7.34","7.29","41501280","0.218","-6.26","170.94M","170940000","-1.17","1.09","14.95","2024-02-27","2024-02-27");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","95.26K","95260","0.0008","416461","-99.3","0.0001-0.2378","0.0002-0.0008","0.001","119080135","-1","-0.01","1.70M","1700000","-0.523","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","68","Aligos Therapeutics Inc","55.37M","55370000","0.739","78692","-27.67","0.539-2.41","0.71-0.784","0.716","74931848","2.2","-0.39","16.39M","16390000","-1.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","89.77M","89770000","1.34","165842","-24.86","1.04-3.02","1.335-1.39","1.36","66988904","0.626","-9.25","94.73M","94730000","-0.146","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","47.11M","47110000","0.65","949270","-82.97","0.46-4.95","0.6-0.67","0.62","72483715","1.69","-0.67","28.56M","28560000","-0.958","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","285.07M","285070000","22.41","35535","-34.31","14.39-39.46","22.22-23.07","22.32","12720608","1.3","-37.28","87.67M","87670000","-0.602","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","218.13M","218130000","7.69","184813","150.81","3.17-10.57","7.61-7.8","7.7","28364821","","-2.22","401.53M","401530000","-3.45","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","561.98M","561980000","11.37","120269","-16.4","9.29-14.66","11.34-11.62","11.62","49296927","0.998","9.19","225.40M","225400000","1.24","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","738.49M","738490000","13.49","413872","344.44","2.19-17.79","13.1-14.55","14","54621844","2.39","-5.87","","","-2.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","2.82B","2820000000","99.96","304863","30.68","69.81-132.68","99.79-104.84","102.87","28206330","0.94","-89.48","8.56M","8560000","-1.12","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.55B","1550000000","97.53","70792","-32.32","89.3-151.31","97.53-98.19","98.51","15895937","1.21","34.35","836.06M","836060000","2.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","8.28M","8280000","0.89","83806","-91.52","0.52-9.6","0.75-0.96","0.78","8805897","","-0.08","7.52M","7520000","-10.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","28.29M","28290000","2.21","92258","-44.53","1.4-4.87","2.03-2.46","2.23","12917373","2","-0.66","479.82M","479820000","-3.33","","","2023-11-30","2023-11-30");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","141.32M","141320000","5.74","92500","-37.19","4.05-11","5.6-5.96","6.03","24620567","1.23","-6.39","22.32M","22320000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","1.77M","1770000","0.1225","3319870","-99.4","0.105-79.8","0.115-0.13","0.1225","14979642","1.45","-0.001","48.25M","48250000","-105.92","","","2023-11-29","2023-11-29");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","687807","6.82","19.13-30.23","25.99-26","26","36811784","1.09","2.93","729.64M","729640000","8.86","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","15.13M","15130000","0.063","2964616","-92.77","0.046-0.94","0.059-0.064","0.067","240189555","0.177","-0.41","15.00K","15000","-0.155","","","2024-03-05","2024-03-05");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","4.31B","4310000000","21.31","270927","-36.93","17.47-33.4","21.09-21.38","21.09","202079800","0.858","49.55","1.33B","1330000000","0.462","1.5856","7.52","2024-02-29","2024-02-29");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","143.96M","143960000","9.32","277955","16.42","5.35-16.5","9.26-9.5","9.5","15480000","2.9","-2.92","1.28B","1280000000","-3.21","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","132.77M","132770000","15.73","28677","-45.79","14.61-35.48","15.61-16.37","16.2","8440356","0.855","34.59","59.67M","59670000","0.46","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","476.83M","476830000","2.54","176635","196.54","0.67-2.55","2.2-2.55","2.27","190733153","1.18","-1.35","1.87B","1870000000","-1.84","","","2024-03-25","2024-03-25");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","44.04M","44040000","6.61","54288","-16.19","4-8.6","6.33-6.7","6.2","6662857","0.757","1.06","105.38M","105380000","6.18","1.75","28.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","344.43M","344430000","71.26","35279","7.67","61.48-100.19","70.71-71.32","71.32","4833401","1.14","15.94","36.16M","36160000","4.47","4","5.61","2024-01-17","2024-01-17");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","35.10M","35100000","0.9","79503","45.9","0.54-3.45","0.85-0.94","0.87","38999597","0.101","-1.07","1.35M","1350000","-0.851","","","2023-12-21","2023-12-21");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.48B","2480000000","40.16","43779","20.3","31.53-54.94","39.93-40.31","40.29","61723829","0.922","-15.49","644.18M","644180000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","122.63M","122630000","5.55","74867","-32.89","2.19-10.38","5.44-5.59","5.51","21977027","1.53","-16.09","43.02M","43020000","-0.345","","","2024-02-09","2024-02-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","211.20M","211200000","9.97","38760","22.4","6.68-11.44","9.77-10.03","9.78","21183526","1.26","227.44","122.80M","122800000","0.043","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","618.53M","618530000","4.77","1964032","30.57","2.43-6.769","4.675-4.81","4.81","130079173","2.48","22.14","620.58M","620580000","0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","791.62M","791620000","30.86","121643","-33.96","26.21-52.83","30.61-31.42","31.09","25777147","1.22","26.47","278.16M","278160000","1.16","1.8497","5.95","2024-02-13","2024-02-13");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","40","Marathon Digital Holdings Inc","2.55B","2550000000","11.34","34032269","83.44","3.11-19.86","10.76-11.65","11.41","222625063","5.18","-5.24","259.16M","259160000","-2.2","","","2024-03-25","2024-03-25");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","2.19B","2190000000","37.96","786541","-4.7","32.05-51.46","37.88-38.86","38.35","57732167","1.5","6.82","918.59M","918590000","5.57","","","2024-01-30","2024-01-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","112.94M","112940000","1.5","76674","-10","1.25-2.24","1.45-1.54","1.53","75291418","1.76","-17.01","83.37M","83370000","-0.087","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","216.32M","216320000","6.37","177343","-1.39","5.05-10.97","6.24-6.4","6.37","33958641","1.32","-99.69","116.61M","116610000","-0.064","","","2024-03-07","2024-03-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","8","Ampio Pharm","1.77M","1770000","2.13","31698","-75.7","2.0801-8.9915","2.0801-2.28","2.12","832021","1.83","-0.19","","","-11.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","128.71M","128710000","1.705","166116","-24.33","1.33-2.745","1.65-1.73","1.69","75051469","1.46","-6.42","29.51M","29510000","-0.268","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.53B","1530000000","438.37","29205","81.02","233.21-445.92","435.05-442.03","437.91","3487494","0.768","37.42","84.33M","84330000","11.72","37.6","8.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.03","1605044","122.65","0.315-1.57","0.972-1.06","1.03","203779218","2.14","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","9.00M","9000000","0.753","169406","-73.83","0.588-4.937","0.73-0.8","0.778","11957712","1.91","-0.15","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","123.39M","123390000","4.43","283375","-77.89","3.53-23.26","4.3-4.66","4.5","27665127","0.99","-8.36","264.50M","264500000","-0.532","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","494.74M","494740000","7.95","256840","-16.63","6.45-10.57","7.88-7.97","7.97","62231023","0.651","14.91","165.28M","165280000","0.532","0.44","5.52","2024-01-31","2024-01-31");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","458.63M","458630000","8.18","177473","286.7","1.72-9.69","7.11-8.7","7.27","54991487","1.26","-9.03","-9.00K","-9000","-0.906","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","942.07M","942070000","6.94","1079000","-51.12","3.8-14.34","6.82-7.05","6.99","135549154","0.658","-65.9","183.12M","183120000","-0.105","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","304.90M","304900000","11.94","57105","-24.67","10.21-16","11.77-12.06","11.9","25600000","0.858","-90.92","228.38M","228380000","-0.131","","","2023-12-05","2023-12-05");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","448.19M","448190000","1.675","2153956","31.89","0.8201-1.71","1.6397-1.69","1.66","265989118","1.32","-13.72","12.24M","12240000","-0.121","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","273.48M","273480000","19.99","28485","24.52","13.86-25.38","19.95-20.33","20.26","13646768","1.35","107.26","467.67M","467670000","0.186","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","19.47M","19470000","0.6469","692306","-86.25","0.4703-9.5","0.6201-0.6528","0.66","29828891","1.5","-0.44","9.19M","9190000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","3.72M","3720000","0.01","1574123","-99.46","0-2.3","0-0.01","0","372045110","1.3","-0.01","268.22M","268220000","-1.84","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","334.66M","334660000","1.79","2476338","-18.88","0.5-3.89","1.74-1.88","1.89","186960193","0.1","-0.64","14.35M","14350000","-2.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1064","Stock Yards Bancorp Inc","1.34B","1340000000","45.75","82764","-38.73","36.93-75.39","45.43-46.37","46.2","29321895","0.71","11.76","328.47M","328470000","3.89","1.2","2.6","2024-01-24","2024-01-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.35B","1350000000","68.14","356971","-5.06","60.43-99.56","67.96-69.36","68.83","19736783","1.75","10.78","1.69B","1690000000","6.35","1.76","2.56","2024-02-21","2024-02-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","305.09M","305090000","3.83","370042","-10.39","2.781-6.342","3.75-3.87","3.88","79552966","3.69","5.24","1.15B","1150000000","0.732","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","10","9 Meters Biopharma Inc","1.45K","1450","0.0001","77371","-99.99","0.0001-2.7899","0.0001-0.0001","0.0001","14459690","1.36","-0.01","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","110.39M","110390000","8.5","112878","-75.01","8.32-36.55","8.45-9","8.97","12986971","0.871","9.34","257.55M","257550000","0.913","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.16B","1160000000","11.62","557421","13.99","8.96-13.01","11.49-11.65","11.57","99910834","2.17","553.81","768.16M","768160000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","787","Couchbase Inc","881.71M","881710000","18.73","246143","48.42","12.31-22.5","18.28-18.8","18.73","47074529","0.352","-11.3","164.32M","164320000","-1.66","","","2023-12-06","2023-12-06");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.5","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.04B","3040000000","165.26","371062","14.16","102.42-175.1","163.46-166.26","163.87","18369460","0.678","3.66","3.21B","3210000000","45.24","10.66","6.51","2024-02-13","2024-02-13");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","31.58M","31580000","2.7575","19930","-33.41","1.95-7.18","2.755-2.97","2.97","11452432","1.16","0.41","69.37M","69370000","6.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","197.76M","197760000","2.86","960625","201.08","0.56-4.15","2.74-2.94","2.8","69147093","2.16","-4.08","30.33M","30330000","-0.699","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","149.49M","149490000","4.78","90405","-28.81","3.94-9.4","4.62-4.81","4.72","31273343","2.26","29.38","331.15M","331150000","0.162","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","536.17M","536170000","6.77","4314003","65.78","3.28-13.31","6.71-7.15","6.88","79081017","1.82","-9.29","907.52M","907520000","-0.73","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.03B","1030000000","18.95","272441","-41.28","14.88-32.94","18.76-19.2","19.22","54322428","1.41","7.08","417.15M","417150000","2.67","0.8","4.16","2024-01-29","2024-01-29");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","85.69M","85690000","0.98","479358","-56.7","0.88-2.395","0.953-0.98","0.953","88891300","1.13","-1.02","1.13M","1130000","-0.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.03B","1030000000","30.11","345303","2.1","26.15-44.65","29.95-30.32","30.12","34171334","","11.22","5.28B","5280000000","2.68","0.74","2.46","2024-03-05","2024-03-05");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.77B","1770000000","16.82","91178","-22.12","14.11-22.23","16.63-16.98","17.04","105046146","0.188","33.87","247.98M","247980000","0.496","","","2024-01-24","2024-01-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","614.80M","614800000","35.43","115373","11.31","27.7-43.17","34.78-35.62","35.13","17352569","1.76","22.39","449.06M","449060000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","4.75B","4750000000","49.91","575960","12.11","34.11-54.97","48.35-49.91","49.33","95153909","0.888","-15.13","","","-3.28","","","2024-02-26","2024-02-26");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","241.10M","241100000","10.01","53592","-5.46","8.47-13.07","9.96-10.14","10.04","24085720","0.956","51.17","14.59M","14590000","0.196","","","2024-01-08","2024-01-08");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.71B","1710000000","10.97","679959","0.73","9.86-14.39","10.8-10.98","10.97","155933020","1.09","9.96","931.42M","931420000","1.1","0.8","7.29","2024-02-29","2024-02-29");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.10B","1100000000","5.39","2764835","-55.05","4.82-13.49","5.26-5.5","5.52","204809380","1.92","-4.27","317.56M","317560000","-1.25","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","323.53M","323530000","6.9","240055","-25.27","4.73-15.99","6.76-6.95","6.89","47024616","4.19","-13.02","272.62M","272620000","-0.529","","","2024-02-20","2024-02-20");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","959.49M","959490000","37.17","172327","44.22","23.01-39.52","36.6-37.29","37.1","25785903","1.13","-9.39","494.44M","494440000","-3.96","","","2024-02-08","2024-02-08");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.62B","2620000000","23.25","2339727","-23.79","13.22-39.67","22.94-23.52","23.47","112528834","1.74","58.96","121.60M","121600000","0.396","1.58","6.73","2024-02-22","2024-02-22");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","40.30M","40300000","0.94","85736","30.82","0.54-1.93","0.94-0.98","0.95","42868947","1.34","-1.2","","","-0.781","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.18B","1180000000","10.24","711833","-35.46","9.32-17.92","10.23-10.51","10.51","115367710","0.265","17.07","403.00M","403000000","0.601","","","2023-12-06","2023-12-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","292.62M","292620000","8.67","301848","-21.96","5.36-18.86","8.63-8.85","8.74","33711959","1.02","-5.43","320.52M","320520000","-1.62","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","8.33M","8330000","0.43","672134","-98.77","0.3-45.6","0.39-0.49","0.48","18930960","1.82","-0.04","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.69","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.23B","1230000000","45.5","722067","-27.86","39.74-65.08","45-46.15","45.84","27047088","3.28","1.49","1.47B","1470000000","30.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","159.49M","159490000","4.7","165586","-52.76","4.35-12.51","4.65-4.81","4.88","33933660","0.855","-2.16","724.63M","724630000","-2.18","0.52","10.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","542.13M","542130000","8.74","855366","-60.06","5.27-27.97","8.59-9.14","8.87","61675861","0.171","-10.88","174.68M","174680000","-0.804","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.01B","2010000000","49.29","559437","61.5","28.84-49.6","49.21-49.36","49.24","40851445","1.24","9.92","840.95M","840950000","4.97","1.2","2.44","2024-02-13","2024-02-13");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4209","CTS Corporation","1.23B","1230000000","39.35","158164","-5.33","35.5-49.59","39.2-39.94","39.77","31158030","0.639","20.55","568.01M","568010000","1.91","0.16","0.4","2024-02-06","2024-02-06");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","18000","FirstCash Inc","5.07B","5070000000","112.44","203027","20.23","85.3-113.18","111.24-112.88","112.2","45107912","0.767","22.33","3.05B","3050000000","5.03","1.4","1.25","2024-02-06","2024-02-06");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","540.07M","540070000","9.48","618237","26.38","6.51-11.49","9.29-9.59","9.63","57150722","1.58","-8.5","184.73M","184730000","-1.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","194.66M","194660000","4.55","90490","93.36","1.98-6.29","4.55-4.7","4.66","42688246","1.53","-59.22","112.52M","112520000","-0.077","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.04B","1040000000","59.86","100132","-18.37","49.24-85.7","59.04-60.25","60.09","17435958","0.807","62.37","153.60M","153600000","0.961","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.17B","3170000000","67.64","113934","-7.83","57.38-76","66.51-67.78","67.25","46805381","1.01","8.13","5.41B","5410000000","8.28","2.08","3.09","2023-12-06","2023-12-06");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.71B","1710000000","9.12","104775","31.26","5.87-13.47","8.96-9.2","9.07","188658621","1.18","-42.99","667.73M","667730000","-0.211","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","161.36M","161360000","3.31","445274","-70.19","1.04-15.3","3.07-3.37","3.1","48749876","1.52","-2.61","82.85M","82850000","-1.27","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","391.38M","391380000","12.71","246248","70.62","7.15-24.13","12.17-13.04","12.95","30866320","0.97","-3.1","77.28M","77280000","-4.11","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","246","Revolution Medicines Inc","3.55B","3550000000","21.57","2453558","-1.33","15.44-35.6","20.98-21.6","21.58","164564695","1.47","-6.5","26.17M","26170000","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","522.79M","522790000","39.56","41030","-18.41","29.91-54.53","39.29-39.75","39.98","13302449","1.12","10.66","261.00M","261000000","3.69","","","2024-01-25","2024-01-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","227.14M","227140000","8.41","222365","-45.67","7.91-17.83","8.25-8.45","8.43","26944000","0.922","22.8","425.80M","425800000","0.219","0.52","6.17","2024-02-20","2024-02-20");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","315.98M","315980000","9.34","419179","-29.49","6.88-17.25","9.29-9.68","9.54","33903777","0.637","21.58","185.84M","185840000","0.438","0.1","0.64","2024-02-28","2024-02-28");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","34.21M","34210000","3.31","62259","-38.67","2.309-9.6","3.28-3.6","3.24","10336834","2.66","-1.86","9.18M","9180000","-1.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","52.88M","52880000","1.22","87969","-16.89","1.03-4.59","1.17-1.25","1.255","44438509","0.794","-2.25","37.07M","37070000","-0.534","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","338.79M","338790000","2.25","605750","-66.76","1.82-7.65","2.21-2.33","2.33","150571672","1.1","-1.39","","","-1.6","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","289.18M","289180000","7.455","266967","46.37","4.38-8.3","7.32-7.47","7.47","38712204","2.28","96.79","344.12M","344120000","0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.23B","1230000000","26.2","57867","45.63","17.01-32.87","26.04-27.27","26.84","46845970","","198.93","1.49B","1490000000","0.131","","","2024-02-22","2024-02-22");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","33.43","5.48-13.64","8.43-9.67","8.81","37755164","1.31","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","509.36M","509360000","5.72","1594175","-35.31","3.44-9.66","5.42-5.82","5.66","88431136","2.08","-4.06","34.61M","34610000","-1.41","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.23","631018","-1.33","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","284.02M","284020000","11.91","21551","-5.85","9.34-14.95","11.7-11.94","11.9","24171517","0.815","36.83","51.76M","51760000","0.319","0.298","2.5","2024-03-07","2024-03-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","517.57M","517570000","12.84","188793","-32.66","10.84-20.12","12.58-12.86","12.66","40340288","1.15","-47.73","148.89M","148890000","-0.269","1.2","9.48","2024-02-14","2024-02-14");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","82.68M","82680000","5.8","129756","-67.7","5.22-21.58","5.65-5.87","5.85","14231041","1.47","-3.9","55.22M","55220000","-1.45","","","2024-03-27","2024-03-27");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","139.87M","139870000","1.23","3919783","-81.78","0.7-8.87","1.2-1.27","1.25","113717785","0.296","-0.55","102.90M","102900000","-2.23","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.48B","1480000000","18.78","179105","26.64","12.98-22.69","18.64-18.86","18.79","78986553","0.835","-82.24","299.59M","299590000","-0.228","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","94.43M","94430000","2.365","208175","-46.39","2.26-9.766","2.26-2.6","2.47","40356806","","-0.66","14.36M","14360000","-3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","427.49M","427490000","8.15","543041","-58.47","7.3-21.37","8.05-8.28","8.29","52452310","1.07","11.71","1.48B","1480000000","0.696","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","36.63M","36630000","1.4","150349","-25.56","1.05-3.97","1.31-1.45","1.34","26352733","1.42","-3.58","25.36M","25360000","-0.394","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","5.12B","5120000000","140.41","324432","64.64","82.26-152.55","140-141.39","141.64","36449906","1.69","6.41","6.48B","6480000000","21.89","1.08","0.76","2024-01-31","2024-01-31");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","529.18M","529180000","41.98","33045","50.98","27.41-51.04","41.45-43.03","43.06","12605577","0.899","31.88","62.97M","62970000","1.3","1.05","2.44","2024-02-07","2024-02-07");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-98.65","0.01-3.09","0-0.01","0.01","36829626","3.93","-0.03","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","173","Fortress Biotech Inc","30.84M","30840000","2.085","375028","-79.77","1.24-17.4","2.03-2.2684","2.2","14827751","2.06","-0.19","61.97M","61970000","-11.29","","","2024-03-27","2024-03-27");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","4.84B","4840000000","70.83","932130","17.74","47.46-100.85","68-70.85","68.82","68489153","0.662","46.39","1.21B","1210000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.17B","2170000000","47.7","372516","95.29","22.92-59.3","47.1-47.9","47.81","45378364","","8.27","1.76B","1760000000","5.79","","","2024-03-04","2024-03-04");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","279.41M","279410000","14.85","202204","52.16","6.14-14.97","14.82-14.88","14.82","18815295","1.08","-10.1","223.31M","223310000","-1.47","0.4","2.7","2023-11-27","2023-11-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","178.62M","178620000","4.18","76978","38.31","2.71-5","4.132-4.25","4.26","42731803","0.753","","170.23M","170230000","0.002","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","341.16M","341160000","4.14","419749","-28.55","2.63-8.24","3.91-4.16","4.03","82605269","1.83","-13.54","325.30M","325300000","-0.305","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","16.95","48.33-67.28","66.98-67.05","66.99","10197968","0.831","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12","2176763","38.73","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","321.31M","321310000","4.06","175869","60.82","0.8-5.09","3.91-4.15","3.94","78752567","0.36","-1.4","502.76M","502760000","-2.92","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","504.00M","504000000","30.88","82327","8.94","25.05-38.85","30.53-31.79","33.02","16268523","1.4","8.23","931.95M","931950000","4","2.18","6.6","2024-02-20","2024-02-20");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","1.84B","1840000000","81.8","121668","-25.88","63.6-114.97","80.95-82.65","81.91","22367381","0.855","35.53","2.42B","2420000000","2.3","1.5","1.83","2024-02-22","2024-02-22");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","394.73M","394730000","6.22","186730","-34.11","5.12-11.48","6.02-6.49","6.47","63461608","-0.269","-4.4","","","-1.41","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","929.92M","929920000","27.57","88955","106.5","10.85-27.77","27.53-27.65","27.65","33631893","1.25","-69.51","213.00M","213000000","-0.387","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","5.41M","5410000","1","13403","-69.7","0.98-6.33","0.98-1.07","0.98","5410331","9.7","-1.19","51.00K","51000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","601.76M","601760000","32.06","199326","-12.49","27.2-39.16","31.57-33.39","31.68","18769676","0.67","81.14","2.85M","2850000","0.395","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.67B","2670000000","38.42","463542","77.75","20.57-50.46","37.94-38.95","38.66","69655846","0.606","-38.99","372.91M","372910000","-0.983","","","2024-02-06","2024-02-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.07B","1070000000","15.38","1639848","-29.22","11.22-29.86","15.03-15.48","15.5","69640668","1.04","-5.93","126.58M","126580000","-2.59","","","2024-03-04","2024-03-04");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.72B","2720000000","57.29","445752","94.89","27.58-67.66","55.64-57.6","56.87","47907411","0.865","20.22","601.31M","601310000","2.8","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","815.80M","815800000","27.57","232095","-24.29","23.09-44.09","27.37-27.83","27.93","29633057","1.57","-12.92","286.41M","286410000","-2.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","189.33M","189330000","1.01","1454151","290.62","0.243-1.84","0.992-1.04","1","188389415","0.868","-3.18","194.21M","194210000","-0.315","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","40.85","25.7-47.98","45.49-45.52","45.51","24342717","1.26","14.13","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","54.71M","54710000","0.55","135310","-84.27","0.356-3.97","0.453-0.57","0.431","99108998","1.25","-0.49","249.79M","249790000","-1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","4.69B","4690000000","32.95","2112946","152.8","12.4-44.19","31.84-33.49","33.42","144661930","0.712","-16.36","","","-1.96","","","2024-02-02","2024-02-02");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","3.79B","3790000000","75.48","1635661","208.41","21.03-75.65","72.98-75.65","73.31","50401000","1.43","18.13","4.03B","4030000000","4.17","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.93B","3930000000","39.48","577242","1.84","31.06-40.15","39.28-40.04","39.32","99603880","0.764","29.43","1.24B","1240000000","1.34","","","2024-01-04","2024-01-04");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Seelos Therapeutics Inc","17.94M","17940000","0.107","5697543","-84.1","0.103-1.66","0.103-0.14","0.131","167700000","2.32","-0.26","1.55M","1550000","-0.42","","","2023-11-27","2023-11-27");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.04","16887","-95","0.032-12.66","0.04-0.04","0.045","21055012","2.96","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","2.82B","2820000000","29.09","778735","60.16","17.52-34.04","28.87-29.13","29.22","97052155","","7.02","3.98B","3980000000","4.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","1.12M","1120000","0.0182","4007216","-96.56","0.016-1.99","0.017-0.0239","0.02","61718765","-0.591","-0.01","80.00K","80000","-1.89","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","1.25","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","272.28K","272280","0.003","1390214","-99.45","0.003-0.77","0.003-0.004","0.003","90761081","1.37","-0.01","2.57M","2570000","-0.458","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","2.16B","2160000000","22.7","337997","92.56","10.93-23.24","22.5-22.98","22.78","95361787","","-38.31","249.00M","249000000","-0.592","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.27B","2270000000","14.38","741946","48.03","8.23-20.88","14.1-14.51","14.3","157850631","1.69","261.09","457.51M","457510000","0.055","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","392.92M","392920000","1.56","873442","-59.62","1.32-4.34","1.52-1.71","1.68","251868968","-1.16","-2.04","48.50M","48500000","-0.76","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","128.73M","128730000","1.9","343648","-27.27","1.64-8.09","1.8-1.91","1.84","68111019","","-1.01","","","-1.85","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","556.50M","556500000","11.09","268877","259.8","3.03-16.45","10.56-11.7","11.01","50090341","0.445","-5.05","0.00","0.00","-2.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.20B","2200000000","13.05","1027483","-18.15","10.21-16.22","13-13.13","13.08","168594000","1.59","-49.85","1.64B","1640000000","-0.262","0.14","1.07","2024-02-20","2024-02-20");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","140.56M","140560000","1.83","991161","106.27","0.7-3.11","1.79-1.91","1.85","77229207","1.56","-1.31","10.66M","10660000","-1.4","","","2024-03-15","2024-03-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6400","Central Garden ","2.14B","2140000000","39.85","72690","-0.77","35.6-48.47","39.38-40.49","39.96","53675615","0.671","14.98","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","67.44M","67440000","4.635","17150","-50.56","4.5007-11.9","4.6-4.88","4.75","14550605","1.08","-0.83","12.00M","12000000","-5.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","1.01B","1010000000","32.71","56198","-21.76","25.59-41.93","32.55-32.95","32.99","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-01-24","2024-01-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","26.39M","26390000","4.91","8118","766.91","0.48-9.562","4.91-4.91","4.9","5374268","1.43","-0.77","52.90M","52900000","-6.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","643.17M","643170000","18.32","173647","-5.57","16.08-26.01","18.17-18.52","18.48","35165017","0.916","-12.13","960.17M","960170000","-1.51","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","879.04M","879040000","13.84","633546","-25.66","9.39-22.41","13.57-13.91","13.88","63514584","1.46","8.73","3.27B","3270000000","1.57","1","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","184.03M","184030000","3.34","150768","-51.17","1.66-8.56","3.25-3.46","3.33","54771956","0.397","-1.57","","","-2.14","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","1.83B","1830000000","39.32","243646","33.08","24.6-39.87","38.85-39.33","39.3","46579442","0.817","39.66","2.32B","2320000000","0.991","1.28","3.26","2024-02-26","2024-02-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","369.29M","369290000","26.43","18637","18.07","17-28.65","26.18-26.48","26.2","13972448","0.396","45.96","358.82M","358820000","0.57","0.28","1.07","2024-02-13","2024-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","583.39M","583390000","10.04","257935","-8.87","6.51-12.29","9.95-10.07","10.07","58106975","1.88","","1.27B","1270000000","0.007","0.04","0.4","2024-02-27","2024-02-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","557.48M","557480000","16.89","470263","2.3","11.33-25.25","16.8-17.5","17.32","33104612","0.79","-4.36","14.37M","14370000","-3.88","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.74B","2740000000","106.02","76133","10.67","85.01-109.57","105.09-107.02","106.21","25782563","1.1","29.62","956.03M","956030000","3.58","0.32","0.3","2024-02-06","2024-02-06");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","15.18M","15180000","0.71","51288","7.02","0.63-1.95","0.7-0.75","0.73","21380570","0.037","-0.3","","","-2.3","","","2024-03-26","2024-03-26");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","33.18","81.18-135.27","127.48-127.51","127.44","9458228","0.677","36.53","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.09B","2090000000","13.33","854065","14.51","10.55-16.62","13.21-13.38","13.34","156485455","1.34","27.68","1.31B","1310000000","0.482","0.256","1.92","2023-11-27","2023-11-27");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","107.85M","107850000","0.59","1999545","-81.5","0.52-3.88","0.59-0.6","0.59","182789454","1.55","-0.86","1.77M","1770000","-0.685","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","80.00M","80000000","0.64","2324412","-70.77","0.28-3.87","0.61-0.67","0.64","125005820","2.14","-1.19","130.02M","130020000","-0.539","","","2024-03-12","2024-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","124.14M","124140000","0.479","11286251","-56.19","0.2-2.03","0.451-0.482","0.46","260245017","","-1.9","","","-0.251","","","2023-12-21","2023-12-21");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","937.96M","937960000","59.01","88648","-33.72","53.67-94.55","58.39-59.65","59.66","15894898","1.28","71.39","3.14B","3140000000","0.827","3.08","5.16","2024-02-22","2024-02-22");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","457.36M","457360000","10.03","105177","-33.74","5.65-23.64","8.95-10.26","9.23","46151427","1.68","-6.66","8.47M","8470000","-1.46","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","157.32M","157320000","3.75","179701","45.95","2.33-8.69","3.67-3.82","3.78","42064553","2.01","-3.36","3.20M","3200000","-1.1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.59B","4590000000","22.72","612423","11.51","16.41-26.05","22.49-22.8","22.73","201940559","0.959","-214.34","676.58M","676580000","-0.106","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","829.04M","829040000","31.71","52944","15.05","22.92-33.74","31.36-31.95","31.75","26193998","0.831","28.97","644.95M","644950000","1.09","0.72","2.27","2024-02-09","2024-02-09");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","520.33M","520330000","5.27","291341","25.24","3.15-7.12","5.04-5.37","5.31","99053902","-1.09","-6.22","85.49M","85490000","-0.834","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","213.63M","213630000","5.29","551938","-56.1","3.21-19.2","5.23-5.36","5.42","40692290","2.18","-0.44","69.77M","69770000","-12.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","177.03M","177030000","5.12","96008","-40.87","4.65-9.23","4.99-5.47","5.31","34576328","1.24","-35.46","651.75M","651750000","-0.141","","","2023-11-30","2023-11-30");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","43.26M","43260000","0.565","533462","-25.95","0.155-1.68","0.54-0.63","0.625","76559394","2.45","-3.24","1.75B","1750000000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","353.06M","353060000","9.35","297406","-59.3","8.15-24.92","9.31-9.68","9.65","37639568","0.36","7.08","918.66M","918660000","1.32","0.2","2.07","2024-02-22","2024-02-22");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","43","Dianthus Therapeutics Inc","171.00M","171000000","11.5","22075","-36.96","5.14-26.24","11.26-11.67","11.7","14817762","2.11","-1.27","3.54M","3540000","-9.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","53.98M","53980000","2.6","100190","-76.97","1.47-16.8","2.56-2.6","2.57","20762389","1.5","-0.43","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","83.18M","83180000","2.75","10134","1.49","1.85-5.37","2.69-2.75","2.77","30248513","0.951","14.32","31.67M","31670000","0.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","340.30M","340300000","14.2","60952","52.67","7.5-14.4","13.56-14.39","13.74","24203156","0.579","-5.15","","","-2.75","","","2024-03-14","2024-03-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","9.91B","9910000000","12.855","9671323","25.12","8.43-15.49","12.81-13.04","13.14","770021614","4.48","12.98","2.76B","2760000000","0.993","0.37","2.82","2024-02-21","2024-02-21");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","192","Instil Bio Inc","46.83M","46830000","0.35","478187","-73.57","0.32-1.44","0.35-0.37","0.37","130079097","1.19","-0.23","","","-1.52","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","2.02B","2020000000","31.36","726568","82.03","13.29-32.33","31.22-31.99","32","64459472","0.774","-16.31","23.49M","23490000","-1.94","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","695.78M","695780000","62.2","125140","-3.99","37.97-110","61.2-63.04","62.84","11148567","2.04","425.14","187.43M","187430000","0.146","","","2024-01-09","2024-01-09");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","214.30M","214300000","21.79","30470","-24.34","20.91-38.34","21.03-21.83","22.2","9834739","1.57","7.82","525.24M","525240000","2.78","1.2","5.41","2024-02-07","2024-02-07");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","33.83M","33830000","1.13","70316","-53.88","0.95-2.49","1.1-1.13","1.13","29937159","2.16","-3.01","41.99M","41990000","-0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","27.72M","27720000","0.342","458990","-68.52","0.26-1.683","0.334-0.345","0.34","80576816","1.91","-0.3","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-97.53","0.05-7.03","0.07-0.11","0.11","781523210","1.48","-0.01","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","208.84M","208840000","4.4","166895","1.88","2.13-5.16","4.16-4.43","4.34","47571332","1.08","53.37","229.13M","229130000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","198.16M","198160000","9.53","454773","-76.09","8.08-62.06","9.38-9.84","9.94","21058925","0.481","-1.48","79.20M","79200000","-6.38","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","338.58M","338580000","22.57","112629","-6.2","18.06-35.99","22.25-22.74","22.71","14981459","0.924","11.24","377.60M","377600000","2.02","0.45","1.98","2024-02-21","2024-02-21");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","187.12M","187120000","1.94","676762","-30.94","1.06-3.75","1.87-2.01","1.98","95469322","0.467","-3.5","335.96M","335960000","-0.565","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.06B","2060000000","121.22","94385","34.84","77.77-139.9","119.57-121.81","120.49","16987842","0.909","21.7","1.29B","1290000000","5.56","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0.98","11.56-36.09","35.99-36.02","36.01","33741648","","","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","841.08M","841080000","1.295","989996","-15.48","0.61-2.29","1.28-1.36","1.3","649486255","","-1.17","958.48M","958480000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","5.36M","5360000","0.055","254824","-97.94","0.0003-3.71","0.0505-0.055","0.051","97516791","-1.15","-0.03","81.95M","81950000","-1.64","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","151.19M","151190000","3.03","254117","-64.98","2.44-9.83","2.91-3.06","2.97","50061536","1.13","-1.13","","","-2.69","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","19.74M","19740000","3.665","56335","-49.48","1.5701-17.499","3.5-3.95","3.89","5386141","3.51","-0.47","54.72M","54720000","-7.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","897.65M","897650000","15.01","769937","-66.85","12.88-47.88","15.01-15.25","15.33","59407820","0.967","37.26","30.27B","30270000000","0.405","","","2023-12-06","2023-12-06");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1358","Harmonic Inc","1.24B","1240000000","11.025","1862745","-26.43","8.8-18.43","10.8-11.04","10.97","112189931","","193.42","605.15M","605150000","0.057","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","871.68M","871680000","14.1","481978","0.14","11.97-20.7","13.66-14.36","13.96","62441389","","68.72","218.22M","218220000","0.146","3.3","17.76","2024-03-12","2024-03-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","35.19M","35190000","4.26","15505","-55.06","2.08-10","4.108-4.305","4.22","8260762","1.57","-0.52","1.46M","1460000","-8.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.02B","1020000000","11.68","825578","-43.06","9.67-25.77","11.47-12.15","12.19","87042933","-1.83","-5.11","","","-2.29","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","868.86M","868860000","14.94","571893","120.64","5.81-16.26","14.26-15.24","14.54","58001547","1.2","-12.16","30.80M","30800000","-1.24","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","86.76M","86760000","1.45","130103","-85.85","1.28-10.95","1.44-1.48","1.49","59834968","0.752","-0.67","2.49M","2490000","-2.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","4.02B","4020000000","64.91","698897","96.25","23.09-65.57","62.71-65.57","63.29","62630095","1.33","-31.65","","","-2.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","7.33M","7330000","0.25","478850","-61.43","0.16-1.96","0.25-0.29","0.28","29303779","0.601","-0.23","19.66M","19660000","-1.14","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","276.03M","276030000","1.115","2413586","-46.95","0.92-3.789","1.09-1.135","1.13","244924695","1.16","-1.47","530.00K","530000","-0.762","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.42B","1420000000","5.821","491908","-14.1","4.415-7.64","5.81-5.94","5.93","242880347","0.696","21.99","1.83B","1830000000","0.266","","","2024-03-07","2024-03-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","15.99","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","150.71M","150710000","11.73","13384","-17.45","7.58-21.5","11.51-12","11.97","12848165","","-16.75","","","-0.701","","","2023-11-27","2023-11-27");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","927.78M","927780000","7.51","3240112","24.3","4.33-7.54","7.51-7.53","7.52","123457364","1.29","6.89","2.12B","2120000000","1.09","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","459.43M","459430000","6.21","774806","-50.04","4.82-25.74","5.97-6.21","6.26","74101254","","-2.08","10.14M","10140000","-2.96","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","366.35M","366350000","5.85","63718","55.32","3.15-7.21","5.66-5.95","5.84","62623353","0.281","-13.99","213.04M","213040000","-0.419","","","2024-03-18","2024-03-18");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","589.27M","589270000","18.32","278640","63.9","8.91-28.8","18.08-18.43","18.39","32165225","1.29","-32.68","1.09B","1090000000","-0.559","","","2023-12-13","2023-12-13");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.11B","1110000000","15.86","320082","1.33","10.29-20.65","15.65-16.1","15.97","70338354","-0.213","-164.06","248.75M","248750000","-0.096","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","2.11M","2110000","1.9","14766","-83.74","1.25-20.35","1.82-2.09","1.79","1058125","2.16","-0.05","","","-42.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","802.49M","802490000","19.78","271368","-6.11","17.05-23.9","19.58-19.97","19.96","40529573","0.812","16.43","893.40M","893400000","1.2","","","2024-02-01","2024-02-01");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.53B","1530000000","32.87","171704","-23.51","24.34-43.31","32.56-32.95","33.18","46843400","1.06","11.87","487.52M","487520000","2.76","0.6","1.81","2024-01-16","2024-01-16");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","274.44M","274440000","67.27","6968","3.73","61.35-83","66.98-67.27","67.37","4079720","0.258","13.99","134.30M","134300000","4.81","2","2.97","2023-11-27","2023-11-27");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","102.56M","102560000","1.88","192373","-71.87","1.3-11.98","1.85-1.95","1.88","55141838","1.08","-0.92","2.84M","2840000","-2.07","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","237.89M","237890000","29.41","16116","-40.03","20.75-49.96","29.04-29.42","29.45","8088638","0.84","15.98","87.39M","87390000","1.84","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.26B","1260000000","19.03","348725","37.39","12.7-22.84","18.88-19.09","19.1","66229411","2.07","10.56","677.78M","677780000","1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","2.00B","2000000000","64.8","380912","102.76","30.35-84","64.37-65.48","65.39","30838207","1.27","15.24","1.93B","1930000000","4.25","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","51.25M","51250000","2.82","18004","-38.55","2.58-8.2","2.7-3.25","3.06","18174964","2.05","-1.74","354.59M","354590000","-1.59","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","21.79M","21790000","0.52","190835","-89.16","0.3914-5.15","0.49-0.56","0.54","41905770","1.09","-0.09","2.19B","2190000000","-5.74","0.44","48.65","2023-12-12","2023-12-12");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","667","Customers Bancorp Inc","1.40B","1400000000","44.57","284499","40.08","6.87-46.63","44.02-44.7","45.11","31413946","1.61","6.95","613.09M","613090000","6.4","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","89.70M","89700000","1.02","269433","45.01","0.483-2.19","1-1.04","1.01","87944495","1.67","-5.05","109.15M","109150000","-0.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","202.86M","202860000","4.86","158493","0.42","3.89-6.44","4.73-4.94","4.78","41485413","1.97","-4.19","16.56M","16560000","-1.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","1.4B","1400000000","2.015","891948","116.71","0.66-5.78","1.98-2.05","2","700842898","-1.01","-1.61","0.00","0.00","-1.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","285.59M","285590000","2.27","507392","-31.85","2.05-6.7","2.23-2.33","2.33","125809285","1.09","-3.1","580.54M","580540000","-0.725","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","466.29M","466290000","18.83","5027","13.73","14.3-21.8","18.6-18.95","18.88","24763013","1.23","7.37","240.15M","240150000","2.57","0.16","0.85","2024-02-06","2024-02-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-99.58","0.001-6","0.015-0.015","0.015","8663209","","-0.01","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","266.99M","266990000","4.22","6839","45.39","2.5-7.32","4.15-4.27","4.26","63267783","0.745","-7.67","","","-0.402","","","2024-03-15","2024-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","664.47M","664470000","24.87","26504","-31","20.85-45","24.87-25.32","25.33","26284223","1.13","6.25","1.73B","1730000000","3.99","0.42","1.66","2024-02-08","2024-02-08");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","28.99M","28990000","0.46","438515","-74.43","0.34-2.28","0.46-0.5223","0.5089","62531232","0.051","-0.27","5.31M","5310000","-1.71","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.33","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","854","Warrior Met Coal Inc","2.97B","2970000000","57.1","691851","55.85","31.04-57.38","55.3-57.38","55.31","52018923","1.15","6.59","1.66B","1660000000","8.66","0.28","0.51","2024-02-21","2024-02-21");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","237","NMI Holdings Inc","2.21B","2210000000","27.33","529125","30.66","19.02-30.14","27.22-27.61","27.53","81080694","1.18","7.3","560.73M","560730000","3.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","122.64M","122640000","2.2","597006","-84.93","1.94-15.52","2.15-2.24","2.22","56000287","1.53","-1.7","","","-1.29","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","169","Via Renewables Inc","67.19M","67190000","9.18","21429","-75.09","5.22-37.35","9.08-9.34","9.29","7232701","1.14","-7.15","450.87M","450870000","-1.28","0.725","39.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","16.50M","16500000","0.14","1908482","-69.42","0.098-0.6","0.139-0.147","0.143","117878831","3.56","-0.21","15.29M","15290000","-0.667","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","228.30M","228300000","7.99","57186","17.2","3.7-14.29","7.6-7.99","7.7","29269121","-0.789","-4.24","455.00","455.00","-1.86","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","72.95M","72950000","0.27","2309915","-37.11","0.204-1.18","0.254-0.28","0.261","264316749","1.51","-0.8","5.61M","5610000","-0.326","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","41.66M","41660000","1.44","77318","-73.41","1.03-6.95","1.4-1.46","1.45","28933132","1.82","-1.21","69.23M","69230000","-1.17","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","808.51M","808510000","5.95","39429","-13.64","5.04-8.15","5.83-6.35","5.95","135884840","0.088","-21.51","699.35M","699350000","-0.279","","","2024-02-07","2024-02-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","204.42M","204420000","6.45","169888","-1.7","5.48-11.96","6.32-6.45","6.36","31692253","2.91","-35.64","1.01B","1010000000","-0.181","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HC Liquidating Inc","313.52K","313520","0.01","39611","-98.44","0.01-0.64","0.01-0.01","0","31351783","2.26","-0.01","30.33M","30330000","-0.828","","","2023-11-27","2023-11-27");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","951.60M","951600000","3.52","2379407","-19.73","3.375-5.75","3.52-3.6","3.62","269574654","","-30.04","176.55M","176550000","-0.118","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","10.35M","10350000","0.236","126028","-86.77","0.18-1.83","0.215-0.26","0.242","41418999","0.813","-0.93","","","-0.268","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","425.26M","425260000","20.43","81483","60.29","6.57-20.55","19.74-20.55","20.02","20815635","0.73","-9.76","35.17M","35170000","-2.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","164.75M","164750000","9.55","158484","73.94","3.11-33.55","8.66-12.22","11.95","16932272","1.6","-1.12","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","17.31M","17310000","0.091","72625221","-98.39","0.081-6.087","0.088-0.095","0.088","192382419","1.22","-0.06","2.25M","2250000","-1.61","","","2024-04-01","2024-04-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","625","Lakeland Financial Corporation","1.39B","1390000000","54.68","110958","-29.16","43.05-79.57","54.6-55.29","55.42","25431724","0.711","15.51","233.93M","233930000","3.52","1.84","3.32","2024-01-24","2024-01-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5174","Huron Consulting Group Inc","1.83B","1830000000","105.91","109746","39.99","66.51-113.31","105.52-106.82","105.48","17280865","0.593","26.35","1.34B","1340000000","4.02","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","120","Graphite Bio Inc","138.61M","138610000","2.39","120977","-30.47","1.59-3.64","2.33-2.4","2.35","57996481","-0.049","-1.05","","","-2.24","","","2023-11-27","2023-11-27");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","56.04M","56040000","2.68","57875","-32.37","2.09-5.67","2.651-2.82","2.8","21067071","1.45","-0.71","8.80M","8800000","-3.76","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Schnitzer Steel Industries Inc","700.19M","700190000","25.45","162494","-22.66","22.34-36.64","25.38-25.94","25.87","27512233","1.68","-27.85","2.88B","2880000000","-0.921","0.75","2.9","2024-01-10","2024-01-10");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.48B","1480000000","95.19","164069","-16.33","82.33-123.37","93.52-95.19","94.54","15620354","1.51","9.19","1.54B","1540000000","10.34","2.6","2.75","2023-12-06","2023-12-06");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.02B","2020000000","67.8","222455","-5.8","60.01-82.63","67.58-68.19","67.83","29819145","","19.34","4.41B","4410000000","3.51","0.92","1.36","2024-01-04","2024-01-04");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","441.11M","441110000","5.87","1755516","-69.78","5.25-23.18","5.72-5.93","5.89","75145831","0.553","-4.8","232.08M","232080000","-1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.15B","1150000000","21.52","1007557","5.5","17.21-24.84","20.78-21.59","21.29","53587282","1.93","6.51","2.70B","2700000000","3.31","1.2","5.64","2024-03-20","2024-03-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","141.76M","141760000","1.605","1079883","-64.42","0.955-6.83","1.55-1.65","1.67","87236408","2.08","-0.99","1.05B","1050000000","-1.62","","","2024-03-05","2024-03-05");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.29B","1290000000","33.67","128489","-11.58","26.81-39.09","32.53-33.83","33.29","38371246","1.14","-82.91","742.13M","742130000","-0.406","0.5","1.5","2024-02-16","2024-02-16");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","128.26M","128260000","1.39","323912","-35.71","1.11-3.63","1.36-1.42","1.44","92938477","1.29","-1.19","6.94M","6940000","-1.16","","","2024-03-19","2024-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","1.94B","1940000000","62.36","67343","-6.31","61.45-106.35","61.45-63.88","93.99","31194955","0.887","8.16","60.00B","60000000000","7.7","","","2024-02-07","2024-02-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-75","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","262.49M","262490000","9.16","450645","-58.48","8.41-23.67","9.09-9.31","9.42","28750439","1.04","58.22","566.74M","566740000","0.157","0.12","1.27","2024-03-11","2024-03-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","533.61M","533610000","21.12","23158","-5.74","13.1-22.66","21.08-21.35","21.34","25206085","0.404","10.55","121.41M","121410000","2","0.72","3.37","2024-01-22","2024-01-22");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","401","Inseego Corp","26.92M","26920000","0.23","724968","-85.52","0.17-1.36","0.19-0.24","0.19","117031701","1.46","-0.52","205.85M","205850000","-0.444","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","320.89M","320890000","9.26","59925","-13.45","9.21-17.81","9.22-9.8","9.78","34466726","1.18","6.69","421.37M","421370000","1.4","0.56","5.73","2024-01-24","2024-01-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","62.17M","62170000","0.61","3721865","-84.45","0.2-5.64","0.59-0.69","0.65","101922250","0.962","-0.21","6.86M","6860000","-2.94","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","239.18M","239180000","9.03","62256","458.39","1.22-9.73","8.69-9.22","8.99","26283674","2","-6.11","60.20M","60200000","-1.49","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","294.53M","294530000","17.79","19688","-24.53","15.04-25.8","17.61-18","18","16725094","","10.3","83.57M","83570000","1.71","1","5.56","2024-01-25","2024-01-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","793","Karat Packaging Inc","445.81M","445810000","22.33","92161","62.09","12.5-26.69","21.72-22.42","21.85","19964413","0.979","13.13","402.74M","402740000","1.67","0.8","3.66","2024-03-20","2024-03-20");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","37.65M","37650000","0.236","169602","-48.94","0.152-0.63","0.23-0.242","0.24","159533208","2.02","-0.38","325.74M","325740000","-0.622","","","2023-11-27","2023-11-27");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","240.86M","240860000","7.69","70834","-10.24","5.61-10.35","7.65-7.9","7.63","31485186","0.59","51.96","97.42M","97420000","0.148","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","223.79M","223790000","4.56","150734","-65.11","3.04-13.53","4.4-4.64","4.48","49076173","1.23","-2.65","91.37M","91370000","-1.72","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","19","Tourmaline Bio Inc","387.01M","387010000","19.03","35091","198.62","3.95-19.86","18.88-19.86","19.5","20336773","","-6.79","","","-2.8","1.5118","5.56","2024-03-15","2024-03-15");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","85.12M","85120000","2.09","98882","-56.55","1.62-6.48","1.99-2.17","2.02","40727780","-0.161","-1.51","36.71M","36710000","-1.38","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","453.77M","453770000","16.21","72136","-14.89","9.41-30.79","15.68-16.6","15.89","27668887","0.529","-6.02","","","-2.74","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","545.66M","545660000","7.15","40404","-2.18","7-12.38","7.1-7.33","7.64","76530395","1.35","-27.5","1.06B","1060000000","-0.26","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","478.57M","478570000","360","866697","-23.53","2.45-6.43","4.53-4.72","4.68","103586429","0.772","-12.69","38.05M","38050000","-0.364","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","562.21M","562210000","41.31","36997","-3.37","35.05-51.48","41.21-41.98","41.88","13596490","0.629","18.18","209.60M","209600000","2.28","1.2","2.87","2024-02-02","2024-02-02");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","110.49M","110490000","3.07","137142","104.67","1.13-3.1","3.06-3.08","3.07","35990735","-0.009","-3.29","","","-0.934","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","360.27M","360270000","10.1","447322","42.39","6.04-43.69","9.82-10.45","10.48","35705786","-0.969","-3.06","","","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","199.61M","199610000","4.71","47907","-34.88","4.4-7.66","4.475-4.74","4.92","42380624","1.1","-10.31","136.35M","136350000","-0.457","0.38","7.72","2024-03-14","2024-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","134.81M","134810000","1.49","65399","4.11","1.03-2.53","1.46-1.5","1.52","90476295","1.16","-1.73","44.03M","44030000","-0.863","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1","95035","11.11","0.46-10.6","0.89-1.06","10","3011370","0.593","-1.03","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","327.20M","327200000","18.25","96677","-28.87","11.45-31.4","17.98-18.32","18.11","17938752","0.656","10.25","519.92M","519920000","1.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","730.08M","730080000","20.75","423923","-40.83","15.65-36.9","20.55-21.16","20.9","35150848","","7.23","2.23B","2230000000","2.87","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","884.72M","884720000","16.3","563312","3.04","13.5-21.82","16.16-16.56","16.62","54377497","1.27","35.02","386.87M","386870000","0.466","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4700","Clear Channel Outdoor Holdings Inc","637.57M","637570000","1.32","3677388","27.62","0.951-2.14","1.31-1.34","1.34","483009818","2.61","-2.69","2.52B","2520000000","-0.494","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","577.89M","577890000","6.72","823708","-41.32","6.43-15.62","6.44-6.86","6.69","86124249","-0.154","-2.87","","","-2.35","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","6.42","21.09-34.38","33.93-34.02","33.97","43827819","0.191","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","682.91M","682910000","14.44","639865","-34.93","11.31-33.58","14.14-14.65","14.27","47457065","1.28","81.92","299.73M","299730000","0.177","","","2024-02-29","2024-02-29");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.637","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","875.42M","875420000","13.63","614754","6.52","10.64-14.08","13.62-13.87","13.89","64086675","0.502","18.32","290.43M","290430000","0.745","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","45.80M","45800000","1.47","253096","-88.36","1.24-13.45","1.37-1.49","1.42","31159778","1.23","-0.83","389.46M","389460000","-1.78","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","275","Singular Genomics Systems Inc","31.56M","31560000","0.43","598460","-80","0.31-3","0.42-0.45","0.42","73384510","0.983","-0.34","2.60M","2600000","-1.28","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","133.77M","133770000","2.35","453415","-61.71","1.81-11.31","2.3-2.38","2.37","57910461","-0.771","-2.1","","","-1.1","","","2024-03-25","2024-03-25");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","282","Forestar Group Inc","1.63B","1630000000","32.56","157888","120.53","13.72-32.72","32.08-32.59","32.44","49909713","1.63","9.75","1.44B","1440000000","3.34","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","1.08B","1080000000","30.09","414907","145.57","10.29-33.77","29.17-30.13","29.37","35861604","0.791","-17.65","76.59M","76590000","-1.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","594.97K","594970","0.035","4644478","-98.66","0.032-4","0.033-0.04","0.039","16999021","1.42","-0.01","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","45.79M","45790000","1.08","23803","-53.54","0.83-2.4","1.06-1.09","1.05","42398905","1.17","-0.8","20.56M","20560000","-1.35","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","292.61M","292610000","10.45","48300","-46.04","7.9-19.45","10.39-10.52","10.48","28000570","0.651","7.11","117.55M","117550000","1.47","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","171.12M","171120000","4.28","72730","-30.81","3.44-6.63","4.27-4.34","4.29","39981248","0.928","-6.36","86.72M","86720000","-0.674","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","20.3","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","151.24M","151240000","2.1","104257","-43.52","1.66-5.24","2.1-2.17","2.17","71340335","0.588","-5.77","164.00M","164000000","-0.369","","","2024-02-22","2024-02-22");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","208.85M","208850000","14.98","20591","-14.94","12.49-29.38","14.62-15.37","14.63","13942000","1.16","23.3","36.18M","36180000","0.643","0.24","1.64","2024-03-13","2024-03-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFX","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","23.27M","23270000","0.64","182707","-52.82","0.63-2.17","0.63-0.67","0.67","36361526","1.59","-0.43","256.91M","256910000","-1.5","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","85.78M","85780000","2.37","835223","32.42","1.39-4.57","2.33-2.41","2.41","36192248","0.193","-2.17","25.73M","25730000","-1.09","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","236.06M","236060000","3.84","450623","-34.99","3.26-14.04","3.68-3.89","3.92","61794522","-0.953","-3.02","1.00M","1000000","-1.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","453.72M","453720000","16.48","88588","-32.52","14.18-24.83","16.35-16.51","16.54","27547977","1.39","-56.36","977.48M","977480000","-0.291","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.29","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","8.04M","8040000","0.86","15151","-36.5","0.65-1.49","0.81-0.88","0.87","9349445","1.4","-0.31","33.99M","33990000","-2.79","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","246.05M","246050000","1.74","135315","-3.33","1.53-2.27","1.69-1.76","1.74","141405627","0.791","-4.81","174.76M","174760000","-0.362","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.73B","4730000000","35.33","681881","10.1","27.85-36.46","35.15-35.49","35.31","133582000","0.274","73.03","600.71M","600710000","0.485","1.17","3.31","2024-02-08","2024-02-08");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","997.03M","997030000","4.29","6798537","138.04","1.64-5.125","4.24-4.38","4.38","232137709","1.03","-33.74","134.27M","134270000","-0.127","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","38.92M","38920000","1.07","170331","-86.37","0.82-14.48","1.07-1.11","1.09","36375671","0.22","-0.52","","","-2.04","","","2024-02-29","2024-02-29");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","15.71M","15710000","0.57","60913","-74.62","0.5543-9.9","0.5543-0.6","0.587","27563898","2.66","-0.07","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","94.09M","94090000","0.3606","9652628","-82.73","0.355-2.6","0.36-0.3752","0.373","260923427","2.96","-0.56","12.14M","12140000","-0.641","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","277.59M","277590000","15.43","60253","12.28","12.01-17.9","15.3-15.5","15.45","17978910","0.594","28.59","178.13M","178130000","0.54","0.3","1.94","2023-12-22","2023-12-22");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","77.56M","77560000","1.32","259714","-33.51","0.73-2.84","1.17-1.33","1.27","58316520","1.55","-0.61","4.00M","4000000","-2.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3900","Mission Produce Inc","632.17M","632170000","8.95","163422","-45.47","8.55-16.49","8.85-9.35","8.96","70792120","0.542","-12.93","934.00M","934000000","-0.69","","","2023-12-21","2023-12-21");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.21","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.44B","2440000000","57.69","624747","62.85","30.66-59.12","57.41-58.15","58.12","42282870","0.357","15.86","1.89B","1890000000","3.64","","","2024-01-23","2024-01-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.08B","1080000000","27.11","466360","-28.76","17.29-39.54","26.64-27.4","26.97","39665229","1.99","51.67","3.27B","3270000000","0.527","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","87.68M","87680000","2.32","62301","-58.29","1.96-9.88","2.25-2.48","2.44","37793705","-1.78","-1.31","","","-1.8","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","402.04M","402040000","7.34","434836","114","2.91-9.79","7.02-7.49","7.49","54551290","0.865","-3.71","","","-1.98","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.71B","1710000000","13.74","1373754","-31.11","10.69-21.51","13.65-13.84","14","124080361","2.17","14.44","1.41B","1410000000","0.952","","","2024-03-13","2024-03-13");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6900","Wabash National Corporation","1.01B","1010000000","21.84","426449","-15.58","20.09-30.1","21.59-21.91","21.68","46087303","1.57","4.67","2.60B","2600000000","4.68","0.32","1.48","2024-01-30","2024-01-30");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","61.64M","61640000","0.48","417720","-53.92","0.36-1.99","0.46-0.5","0.46","128415605","0.47","-1.08","718.00K","718000","-0.446","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","572.30M","572300000","12.72","521561","-17.37","5.2-21.02","12.28-13.59","13.51","44432945","0.606","-4.79","","","-2.67","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.61","1090027","15.3","4.45-7.655","7.46-7.655","7.61","133352801","1.36","-6.24","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.11B","1110000000","10.92","701983","-20.74","10.71-18.48","10.71-11","10.97","101661411","2.38","6.57","589.83M","589830000","1.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","44.11M","44110000","1.8","50173","-6.63","1.44-2.52","1.79-1.88","1.84","24506635","1.67","-22.22","279.00K","279000","-0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","8.60M","8600000","2.235","36861","-84.44","1.57-23.6","2.177-2.38","2.24","3846772","1.4","-0.31","2.37M","2370000","-7.08","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","13.68M","13680000","4.39","5755","87.45","2.11-6.2","4.34-4.64","4.75","3116729","-0.703","-1.2","0.00","0.00","-3.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.30B","1300000000","10.1","580013","-34.89","9.53-17.94","9.98-10.27","10.32","128841372","1.44","8.21","407.93M","407930000","1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.72B","1720000000","59.16","204629","54.34","35.69-59.27","57.56-59.27","57.82","29107640","1.54","21.07","788.40M","788400000","2.81","","","2024-02-28","2024-02-28");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.74B","1740000000","15.66","1032038","-10.8","14.335-25.04","15.492-15.82","15.8","110672028","1.01","870","1.46B","1460000000","0.018","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.79B","1790000000","44.04","773289","127.58","15.81-44.33","43.29-44.25","44.05","40607892","","6.89","492.69M","492690000","6.36","5","11.35","2024-02-01","2024-02-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","240.29M","240290000","2.88","392255","-39.23","2.77-5.19","2.81-2.88","2.85","83435513","0.18","-1.83","192.18M","192180000","-1.57","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","70.1M","70100000","2.6","14185","-9.53","2.21-4.75","2.53-2.6","2.54","27572664","0.395","-1.73","","","-1.47","","","2023-11-27","2023-11-27");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6873","Rev Group Inc","911.58M","911580000","15.36","225938","7.66","9.85-16.54","14.89-15.39","15.04","59309107","1.97","36.95","2.57B","2570000000","0.416","0.2","1.33","2023-12-13","2023-12-13");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","658.53M","658530000","33.95","90777","28.58","24.42-35.8","33.72-33.95","34.08","19454250","0.973","20.39","649.19M","649190000","1.66","2.62","7.69","2024-01-18","2024-01-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","381.48M","381480000","8.61","157493","-18.85","7.15-11.325","8.59-8.765","8.87","44255265","1.41","10.99","313.65M","313650000","0.784","0.48","5.41","2024-02-20","2024-02-20");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","259.47M","259470000","12.24","70773","-27.94","9.62-17.7","12-12.25","12.07","21181536","0.483","24.27","133.72M","133720000","0.504","0.6","4.97","2024-01-31","2024-01-31");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","418.68M","418680000","5.3","845885","-73.34","4.91-21.15","5.2-5.35","5.41","78698999","1.36","-4.04","1.28B","1280000000","-1.3","0.36","6.65","2024-02-20","2024-02-20");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","67.52M","67520000","1.51","773985","19.84","0.83-2.49","1.5-1.53","1.51","44714448","1.61","-0.38","135.65M","135650000","-3.96","","","2023-11-27","2023-11-27");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","2.69B","2690000000","51.59","678116","143.49","18.8-52.7","50.09-52.1","51.79","52242268","2.26","13.11","2.42B","2420000000","3.93","","","2024-02-01","2024-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K2033","56","Neoleukin Therapeutics","33.08M","33080000","3.52","23950","57.33","1.9-4.7","3.45-3.55","3.54","9397901","1.13","-1.15","","","-3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","135.93M","135930000","2.27","607954","-66.85","2.01-8.72","2.13-2.49","2.46","60953204","0.901","-0.75","48.64M","48640000","-2.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","2.82B","2820000000","4.23","5355155","-22.85","1.21-7.1","4.11-4.32","4.12","667705368","-0.607","-4.06","556.00K","556000","-1.04","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","184.99M","184990000","1.93","2204331","-88.7","1.77-18.19","1.88-2.11","2.03","94382074","0.887","-0.45","49.04M","49040000","-4.37","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","199.12M","199120000","4.01","113233","-2.48","3.33-5.95","3.86-4.01","3.94","50155414","1.64","-132.33","945.56M","945560000","-0.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","159.40M","159400000","1.25","731814","-38.86","0.79-5.25","1.18-1.26","1.18","128550152","2.8","-0.69","1.93M","1930000","-1.79","","","2024-03-13","2024-03-13");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","823.13M","823130000","13.33","346974","-10.6","9.23-17.29","13.06-13.35","13.41","61889778","2.25","6.77","1.94B","1940000000","1.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","629.58M","629580000","25.34","70707","10.78","19.52-31.43","24.93-25.56","25.38","24845148","1.39","11.11","1.86B","1860000000","2.28","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","435","Regis Corporation","16.41M","16410000","0.36","226335","-73.72","0.313-1.85","0.358-0.38","0.36","45579248","","","N/A","N/A","","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","292.34M","292340000","15.54","38738","-28.65","8.62-22.64","15.4-15.81","15.77","18995303","0.888","6.08","136.91M","136910000","2.53","0.64","4.06","2024-01-22","2024-01-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","44.81M","44810000","0.5338","414875","-51.17","0.41-2.05","0.5039-0.545","0.503","83950107","0.742","-0.64","20.55M","20550000","-0.817","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","16.50M","16500000","6.125","15357","10.28","3.544-56.72","6-6.37","6.22","2693116","-1.49","-0.28","0.00","0.00","-21.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","8.80M","8800000","0.5799","823089","-84.16","0.5111-3.519","0.5501-0.5899","0.5513","15172929","1.79","-0.2","3.21M","3210000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","181","Five Star Bancorp","385.87M","385870000","22.36","19768","-18.28","17.74-29.41","22.35-22.91","22.75","17257357","0.169","7.63","116.06M","116060000","2.93","0.8","3.52","2024-01-29","2024-01-29");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","61.21M","61210000","0.75","494577","-85.85","0.6-5.82","0.73-0.78","0.76","82715507","1.31","-0.41","22.43M","22430000","-1.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.15B","3150000000","67.34","14417","-14.99","62.52-84.87","66.64-67.34","67.28","46805381","1.01","8.18","5.41B","5410000000","8.28","3.12","4.64","2023-12-06","2023-12-06");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","346.95","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","741.09M","741090000","23.4","72925","-17.46","20.79-31.55","23.36-23.86","23.69","31711047","1.43","6.83","236.16M","236160000","3.44","1.6","6.75","2024-02-08","2024-02-08");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","88.26M","88260000","1.79","416986","-38.04","0.89-4.31","1.58-1.84","1.58","49031396","1.6","-0.75","70.53M","70530000","-2.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","264.69M","264690000","3.45","19871","-36.67","2.62-6.158","3.4-3.45","3.48","76722581","0.919","-6.16","733.89M","733890000","-0.617","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","34.54M","34540000","0.45","230851","-72.98","0.36-1.5","0.39-0.4799","0.3999","76760478","1.35","-0.4","104.04M","104040000","-1.16","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","405.23M","405230000","36.58","99988","-44.3","13.98-67.15","36.38-37.13","37.72","11062729","","7.36","249.38M","249380000","4.96","","","2024-01-18","2024-01-18");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","198.40M","198400000","11.97","30433","8.92","7.14-12.58","11.23-12.07","11.72","16505826","1.09","25.85","544.67M","544670000","0.465","0.56","4.78","2024-02-22","2024-02-22");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.70B","3700000000","25.56","127889","5.78","22.86-31.47","25.12-25.66","25.43","144696156","0.573","-107.68","519.56M","519560000","-0.237","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","275.01M","275010000","20","22329","102.85","9.25-20.98","19.55-20.25","19.94","13736800","1.19","28.32","270.20M","270200000","0.707","0.6","3.01","2024-02-21","2024-02-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","290.27M","290270000","153.53","3725","-1.88","127.71-167.84","150.45-156.98","153.35","1890623","0.767","12.44","236.45M","236450000","12.34","17.84","11.89","2024-02-13","2024-02-13");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","313.00M","313000000","9.62","237173","-15.88","8.76-20.6","9.59-10.19","10.1","32368112","1.65","43.82","1.78B","1780000000","0.22","0.228","2.26","2024-03-28","2024-03-28");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","206.96M","206960000","14.82","24114","7.17","9.21-14.93","14.4-14.82","14.5","13993171","0.696","16.19","615.22M","615220000","0.911","0.44","3.03","2024-03-06","2024-03-06");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","522.88M","522880000","12.22","338964","-46.2","9.44-26.49","11.83-12.35","12.31","42753607","2.45","-4.6","21.99M","21990000","-2.63","","","2024-03-25","2024-03-25");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.40B","1400000000","5.155","910157","-32.52","3.825-9.23","5.11-5.285","5.23","272283067","1.48","-61.07","2.58B","2580000000","-0.084","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","19.31M","19310000","0.49","96216","-80.94","0.47-2.85","0.47-0.55","0.53","38624553","0.124","-0.4","","","-1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","20.58M","20580000","1.28","89041","-93.48","0.81-26.4","1.28-1.33","1.27","15953212","1.33","-0.05","2.53M","2530000","-28.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","233","Telesis Bio Inc","9.59M","9590000","0.32","181197","-73.36","0.3-3.32","0.32-0.37","0.41","29983709","2.21","-0.24","30.00M","30000000","-1.31","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","38.75M","38750000","0.73","53923","-51.88","0.5-2","0.61-0.75","0.64","53075952","0.948","-0.66","56.61M","56610000","-1.11","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","395.47M","395470000","3.8","276236","0.77","1.21-4.96","3.72-3.95","3.94","104071462","1.36","18.01","1.18B","1180000000","0.211","","","2023-12-07","2023-12-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","965.08M","965080000","8.4","179193","-13.95","6.16-12.01","8.36-8.55","8.51","115027016","1.07","-15.23","1.61B","1610000000","-0.553","0.76","8.93","2024-03-11","2024-03-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","35.36","11.32-22.45","20.8-21.46","21.17","140703232","2.06","7.35","1.75B","1750000000","2.92","0.1446","0.68","2024-03-13","2024-03-13");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","322.44M","322440000","5.05","329433","-15.05","3.49-8.77","4.94-5.55","5.42","63597151","1.43","-2.03","6.69M","6690000","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","435.36M","435360000","19.77","14044","-34.27","15.66-31.36","18.95-19.77","19.14","22021341","1.29","11.3","868.26M","868260000","1.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","27.61M","27610000","1.6","13884","-49.01","1.33-3.92","1.54-1.66","1.56","17045827","1.2","-0.88","51.62M","51620000","-1.85","","","2024-03-19","2024-03-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","78.75T","78750000000000","2550","45509503","-31.9","2010-3990","2540-2600","2540","30881205900","0.137","2.84","7.17B","7170000000","0.058","492.06","19.3","2024-03-05","2024-03-05");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","9.41M","9410000","0.3","389715","-95.47","0.25-7.03","0.29-0.33","0.3","31382275","1.36","-0.04","375.48M","375480000","-8.02","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","16.25M","16250000","0.67","1591341","-68.95","0.19-4.2","0.63-0.8","0.845","23900031","0.198","-0.22","20.99M","20990000","-3.13","","","2023-11-27","2023-11-27");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","343.37M","343370000","159.16","14701","-42.56","147.01-311.18","156.9-163.5","164.84","2157400","0.959","10.68","72.00M","72000000","14.9","2.52","1.53","2024-01-18","2024-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","720.76M","720760000","7.8","1112442","-5.81","5.7-12.97","7.78-7.95","7.95","92404663","2.63","-4.14","2.20B","2200000000","-1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","184.91M","184910000","4.41","100790","-41.4","2.84-9.97","4.22-4.42","4.36","42217126","","-1.78","32.57M","32570000","-2.47","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","386.63M","386630000","41","3270","-25.94","32.07-62.09","41-42.8","42.3","9430116","0.58","20.92","39.49M","39490000","1.96","1.12","2.65","2023-12-11","2023-12-11");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","364.06M","364060000","8.5","162545","-34.04","7.78-13.74","8.4-9.02","8.76","42780644","0.181","-2.32","0.00","0.00","-3.69","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","200.87M","200870000","2.53","630247","87.69","1.1-3.16","2.37-2.56","2.44","79395035","1.47","-2.65","105.17M","105170000","-0.957","","","2024-02-08","2024-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.105","136320","-30.3","0.751-3.11","2.1-2.11","2.11","194460251","0.825","-10.34","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","128.15M","128150000","1.89","107403","-58.18","1.62-7.57","1.81-1.9","1.84","67805687","-0.7","-1.01","","","-1.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Cartesian Therapeutics Inc","187.02M","187020000","1.205","613030","7.26","0.81-1.99","1.191-1.42","1.33","155204182","0.832","-5.11","34.53M","34530000","-0.235","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","743","Viemed Healthcare Inc","420.30M","420300000","10.92","22111","13.09","8.14-16.25","10.67-10.93","10.8","38489001","","33.24","169.78M","169780000","0.241","","","2024-02-28","2024-02-28");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","311.91M","311910000","1.85","634408","-29.96","1.69-3.145","1.82-1.86","1.87","167695247","1.92","-3.97","22.24M","22240000","-0.464","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","104.12M","104120000","2.21","1152289","-70.48","1.04-8.31","2.19-2.35","2.32","47112698","0.313","-0.8","","","-2.77","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","17.08M","17080000","0.47","39325","-54.46","0.38-1.29","0.43-0.47","0.45","36335105","1.51","-0.39","","","-1.21","","","2024-03-20","2024-03-20");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","3.39M","3390000","2.1","3826","-92.15","2.01-33.645","2.1-2.17","2.13","1613911","-0.614","-0.08","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.30B","1300000000","170.76","61148","46.66","103.64-205.08","165-171.85","172.81","7638812","0.864","31.1","389.81M","389810000","5.49","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","256","Greenlane Holdings Inc","1.39M","1390000","0.523","76705","-89.69","0.48-6","0.5-0.53","0.501","2656211","1.88","-0.01","94.22M","94220000","-83.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","199.87M","199870000","6","166497","164.68","1.79-11.295","5.97-6.282","6.22","33311787","0.914","-2.53","","","-2.37","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","60.95M","60950000","3.38","52141","-50.44","3.275-12.4","3.275-3.44","3.5","18226169","1.34","-0.77","82.27M","82270000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","303.90M","303900000","83.73","11591","-7.73","75-109.5","82.75-83.74","82.87","3629525","0.239","17.94","51.47M","51470000","4.66","1.2","1.45","2024-01-30","2024-01-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","94.87M","94870000","1.82","189096","-34.98","0.432-5","1.6-2","1.97","52128477","","-1.1","4.85B","4850000000","-1.55","","","2023-11-27","2023-11-27");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.7","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.25","535708","123.13","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.49B","1490000000","32.15","526699","62.81","17.49-33.39","31.67-32.44","32.35","46614274","1.2","-7.55","144.73M","144730000","-4.27","","","2024-03-06","2024-03-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","12.36M","12360000","0.45","3185","-89.4","0.295-6.75","0.345-0.45","0.45","27471346","1.64","-0.06","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","196.30M","196300000","8.59","64326","-33.21","7.08-13.09","8.58-8.67","8.71","22825546","0.32","-54.43","48.15M","48150000","-0.158","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","196.69M","196690000","18.63","34136","7.8","14.73-22.27","18.33-18.78","18.8","10557820","1.02","-19.08","502.50M","502500000","-0.982","0.88","4.68","2023-12-07","2023-12-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","5.39B","5390000000","36.32","198550","11.17","26.32-37.17","36.07-36.69","36.72","148611735","0.641","44.18","1.20B","1200000000","0.821","3","8.17","2024-02-26","2024-02-26");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","103.65M","103650000","0.8275","364488","-3.67","0.5-1.39","0.775-0.833","0.7899","125304064","1.22","-3.51","","","-0.236","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","457.94M","457940000","40.02","24464","46.45","26.03-41.5","39.56-40.42","40.01","11445640","1.02","8.99","1.08B","1080000000","4.45","0.72","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","201.27M","201270000","27.02","51000","-2.21","11.77-33.09","26.4-28.49","26.57","7377829","1.31","19.63","474.81M","474810000","1.39","0.62","2.33","2024-02-21","2024-02-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","441.81M","441810000","8.66","22060","-24.62","7.73-12.27","8.6-8.79","8.85","51016948","","12.22","119.20M","119200000","0.707","0.48","5.54","2024-01-23","2024-01-23");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","203.00M","203000000","3.7","826897","-11.11","2.57-6.09","3.615-3.8","3.76","54790210","1.98","-4.33","29.70K","29700","-0.847","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","61.11M","61110000","1.95","38910","45.39","1.1-4.25","1.86-2.2","2.05","31336512","0.289","-1.52","330.00K","330000","-1.28","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","401.66M","401660000","4.19","593182","-6.87","1.008-6.49","4.03-4.26","4.27","96784962","1.84","0.16","166.10M","166100000","26.68","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","169.67M","169670000","14.77","24207","-35.27","13.48-23.84","14.4-15.76","15.6","11487808","0.674","-5.35","4.41M","4410000","-2.81","","","2024-03-06","2024-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","291.08M","291080000","45.71","8937","-5.38","37.01-65.19","45.71-46.75","45.89","6367912","","6.5","384.22M","384220000","7.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","913.18M","913180000","53.65","181339","208.19","11.8-57.7","52.49-54.05","53.78","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","27.48M","27480000","1.45","25882","-76.7","1.26-7.67","1.29-1.57","1.5","19771390","107.94","-0.22","","","-6.32","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","6.10M","6100000","3.8","7258","-86.34","3.35-31.62","3.8-3.86","3.77","1605763","0.256","-0.06","115.00K","115000","-61.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","360.14M","360140000","9.52","331356","400","1.47-9.699","8.335-9.699","8.44","37242641","0.652","9.27","723.12M","723120000","1.04","0.24","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","79.14M","79140000","1.65","173623","-33.05","1.02-7.64","1.6-1.68","1.58","48258111","0.781","-1.02","13.95M","13950000","-1.62","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-93.33","0.05-10.95","0.05-0.1","0.08","54077306","1.82","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0.09","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","2.68M","2680000","0.45","72355","-98.55","0.3335-25.8","0.34-0.45","0.3335","5958851","0.815","-0.02","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","188.12M","188120000","2.82","227042","37.16","1.85-5.8","2.77-2.99","2.99","66710795","0.724","-4.71","1.88M","1880000","-0.588","","","2023-11-27","2023-11-27");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","524.14M","524140000","25.77","63691","-21.57","24.31-47.79","25.45-26.29","26.03","20426199","1.34","5.09","353.26M","353260000","5.11","1.44","5.53","2024-03-06","2024-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.24B","1240000000","218.22","11394","62.67","129.29-226.47","218.23-222.03","223.1","5681105","0.75","18.15","273.93M","273930000","12.02","0.8","0.36","2024-02-01","2024-02-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.34B","1340000000","6.78","23663861","-89.62","6.52-80.74","6.67-6.89","6.9","198356898","2.11","-2.68","4.70B","4700000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","6.60B","6600000000","182.34","473486","-17.11","153.55-251.26","180.48-183.95","185.64","36221336","2.46","4.01","12.02B","12020000000","45.47","","","2024-02-12","2024-02-12");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.65B","6650000000","36.3","1069087","9.8","31.01-38.83","35.8-36.4","35.95","183091398","1.02","35.95","694.86M","694860000","1.01","1.47","4.09","2024-02-14","2024-02-14");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","10.59B","10590000000","80.66","1488371","-20.2","69.68-105.15","80.59-81.72","82.15","131072227","0.657","2.02","7.91B","7910000000","40.12","2.3","2.8","2024-02-21","2024-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5162","South State Corp","5.55B","5550000000","73.07","381463","-16.25","59.51-88.07","72.43-73.49","73.65","76047920","0.786","10.43","1.62B","1620000000","6.99","2.08","2.82","2024-01-24","2024-01-24");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","4.43B","4430000000","8.74","3224355","-30.4","6.39-12.73","8.63-8.77","8.77","507684079","1.16","7.52","1.91B","1910000000","1.16","0.44","5.02","2024-01-25","2024-01-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","347","Essent Group Ltd","5.16B","5160000000","48.33","431024","22.48","36.53-53.66","48.06-48.38","48.4","106759974","1.11","7.69","1.03B","1030000000","6.28","1","2.07","2024-02-09","2024-02-09");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","-2.07","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","4.81B","4810000000","56.34","546806","-4.3","50.42-67.03","55.61-56.46","56.05","85385905","0.853","29.94","313.11M","313110000","1.88","1.8","3.21","2024-02-07","2024-02-07");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.5","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.54","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.84B","3840000000","22.09","2991432","-12.35","16.6-25.73","21.81-22.16","22.11","173837034","1.44","18.85","384.64M","384640000","1.17","2.48","11.22","2024-02-13","2024-02-13");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","5.85B","5850000000","58.36","818511","-17.95","52.69-75.71","57.41-58.51","57.82","100322717","","34.39","509.86M","509860000","1.7","2.964","5.13","2024-02-22","2024-02-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","5.54B","5540000000","14.54","3271648","-26.47","13.86-22.35","14.25-14.58","14.48","380874078","0.708","-19.96","1.35B","1350000000","-0.728","1.24","8.56","2024-02-28","2024-02-28");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.26B","6260000000","103.4","241390","8.13","84.47-108.18","102.16-103.56","103.13","60588494","0.609","19.7","4.07B","4070000000","5.25","1.4","1.36","2024-02-01","2024-02-01");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","4.47B","4470000000","33.2","644595","-22.53","25.35-43.08","32.83-33.31","33.36","134598146","1.04","11.56","1.03B","1030000000","2.87","1.48","4.44","2024-01-25","2024-01-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1585","LendingClub Corp","608.55M","608550000","5.55","1219748","-46.88","4.73-10.92","5.53-5.68","5.61","109648769","1.98","11.43","1.18B","1180000000","0.488","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1400","Radian Group Inc","3.87B","3870000000","25.34","1122433","31.37","17.83-28.26","25.17-25.43","25.38","153160338","1.09","6.45","1.23B","1230000000","3.92","0.9","3.55","2024-02-07","2024-02-07");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.21B","4210000000","41.57","1045414","-15","38.01-51.58","41.09-41.63","41.46","101123903","0.604","18.62","2.89B","2890000000","2.23","1.9","4.58","2024-02-16","2024-02-16");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.68B","4680000000","20.95","1569762","-6.09","18.77-24.26","20.64-21.09","20.83","222822226","1.4","120.4","827.42M","827420000","0.175","1","4.8","2024-02-12","2024-02-12");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","3.44B","3440000000","71.06","258178","-16.57","50.68-92.68","70.34-71.32","71.3","48530798","0.809","9.07","1.41B","1410000000","7.83","1.56","2.19","2024-01-23","2024-01-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.12B","3120000000","15.84","2299023","-19.19","13.65-22.29","15.73-15.97","15.88","196967937","0.65","5.56","3.10B","3100000000","2.85","0.455","2.87","2024-02-26","2024-02-26");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3705","Hancock Whitney Corp","3.49B","3490000000","40.5","593008","-24.64","31.02-55.49","39.61-40.62","40.83","86151165","1.34","7.25","1.40B","1400000000","5.58","1.2","2.94","2024-01-17","2024-01-17");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","7.15B","7150000000","30.38","1103000","59.55","18.15-30.39","29.88-30.39","29.98","235559170","1.58","84.69","6.87B","6870000000","0.358","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.71B","2710000000","51.38","258394","-9.12","44.45-59.91","50.63-51.47","51.04","52704629","1.49","15.06","2.84B","2840000000","3.41","0.72","1.41","2023-12-07","2023-12-07");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.61B","3610000000","42.1","563326","-13.86","41.61-49.6","41.85-42.15","42","85834874","0.405","23.5","2.10B","2100000000","1.79","1.47","3.5","2024-02-23","2024-02-23");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","4.24B","4240000000","35.16","1217599","16.52","25.43-39.56","34.57-35.25","34.91","120250779","1.4","13.36","2.51B","2510000000","2.63","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","3.95B","3950000000","9.075","4044599","12.89","4.6-10.48","9.04-9.131","9.16","436240407","1.93","12.34","1.39B","1390000000","0.734","0.6","6.55","2024-02-20","2024-02-20");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.49B","3490000000","51.21","523893","-27.53","46.43-73.98","50.66-51.31","51.26","67991643","","13.3","2.53B","2530000000","3.85","2.5","4.88","2024-02-07","2024-02-07");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","19.78","53.31-84.68","79.03-82.93","82.95","55061160","1.33","","1.67B","1670000000","4.69","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.34B","4340000000","37.27","1602267","-12.93","24.66-43.9","37.15-37.81","38.05","116313887","4.33","5.42","2.33B","2330000000","6.89","0.6","1.58","2024-02-22","2024-02-22");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.12B","3120000000","15.89","1024422","-8.69","13.68-18.54","15.72-16.01","15.88","196539978","1.11","15.91","450.02M","450020000","1","1.14","7.18","2024-02-21","2024-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.31B","4310000000","60.23","469783","-14.21","53.79-73.4","59.54-60.67","60.06","71519025","0.31","-20.8","5.49B","5490000000","-2.91","2.48","4.13","2024-02-27","2024-02-27");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","6.58B","6580000000","42.52","1431656","-9.49","32.8-48.47","42.19-42.75","43.02","154473141","","8.91","3.27B","3270000000","4.78","1.1","2.56","2024-01-25","2024-01-25");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","2.80B","2800000000","11.29","2556528","-21.55","10.52-16.34","11.1-11.3","11.24","247926079","0.853","57.26","539.68M","539680000","0.197","0.92","8.19","2024-02-21","2024-02-21");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6828","Option Care Health Inc","5.37B","5370000000","30.3","1762103","4.72","24.23-35.74","29.93-30.38","30.2","177130539","1.31","21.19","4.21B","4210000000","1.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.51B","2510000000","8.58","2056805","-17.22","7.75-11.92","8.45-8.62","8.51","293460605","0.831","51.38","338.65M","338650000","0.167","0.52","6.11","2024-02-22","2024-02-22");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.17B","5170000000","44.23","1020035","-8.17","39.85-58.09","43.53-44.34","44.05","117009039","1.33","6.02","8.80B","8800000000","7.34","0.64","1.45","2024-01-08","2024-01-08");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.51B","3510000000","51.12","538410","12.02","34.02-58.44","50.83-51.48","51.74","68619851","1.67","7.84","3.27B","3270000000","6.5","1.24","2.4","2024-02-23","2024-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.37B","2370000000","44.5","286371","-31.4","35.38-65.4","44.01-44.67","44.73","53385565","0.646","15.87","640.95M","640950000","2.8","1.8","4.02","2024-01-22","2024-01-22");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.43B","4430000000","21.98","914483","-13.65","19.61-25.59","21.76-22","22.03","201771405","1.16","10.55","1.01B","1010000000","2.08","0.72","3.27","2024-01-18","2024-01-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.14B","1140000000","5.04","1880149","-24.66","4.45-7.81","5.01-5.07","5.04","226762239","","9.79","307.16M","307160000","0.516","0.44","8.73","2024-02-14","2024-02-14");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","4.16B","4160000000","42.57","508450","-13.94","38.92-55.84","42.22-42.75","42.72","97707564","0.657","15.63","1.96B","1960000000","2.73","1.68","3.93","2024-02-08","2024-02-08");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","3.39B","3390000000","96.77","182708","49.48","56.51-97.72","96.03-97.17","96.13","34934880","1.18","11.15","3.11B","3110000000","8.7","1.28","1.33","2024-02-20","2024-02-20");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1617","BankUnited Inc","1.96B","1960000000","26.35","723706","-27.21","15.83-40.22","26.15-26.45","26.62","74382141","1.29","8.91","888.26M","888260000","2.95","1.08","4.06","2024-01-18","2024-01-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.27B","3270000000","58.93","453569","-33.21","58.37-88.11","58.37-59.14","58.99","55454050","0.667","14.3","2.58B","2580000000","4.12","2.6","4.41","2024-02-21","2024-02-21");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.21B","2210000000","33.75","421778","58.99","20.25-36.76","33.32-33.96","33.5","65552776","","-38.28","621.18M","621180000","-0.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2847","Ameris Bancorp","2.90B","2900000000","42.22","336651","-20.03","28.33-53.27","41-42.26","42.59","68829781","1.17","10.19","935.46M","935460000","4.13","0.6","1.41","2024-01-25","2024-01-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.70B","3700000000","23.63","1231016","2.55","20.49-26.43","23.62-23.82","23.72","156578069","1.29","19.88","336.14M","336140000","1.19","1.12","4.72","2024-02-14","2024-02-14");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.71B","3710000000","46.79","309006","-1.45","41.31-54.44","46.65-47.35","47.63","79364000","1.23","56.86","1.02B","1020000000","0.824","1.8","3.78","2024-01-29","2024-01-29");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4223","Associated Banc-Corp","2.61B","2610000000","17.55","1719753","-27.57","14.47-24.82","17.39-17.59","17.73","148612712","1.01","7.12","1.24B","1240000000","2.46","0.88","4.96","2024-01-25","2024-01-25");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.80B","3800000000","16.61","2923978","-1.85","13.66-18.22","16.28-16.67","16.41","228807202","1.16","23.93","1.33B","1330000000","0.694","0.96","5.85","2024-02-20","2024-02-20");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","6.22","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","3.87B","3870000000","109.16","137638","-1.19","97.21-133.01","108.83-109.54","110.59","35479758","1.03","16.32","1.36B","1360000000","6.69","2.2","1.99","2024-01-23","2024-01-23");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","3.66B","3660000000","49.22","1592855","-3.57","42.83-69.02","48.52-50.19","49.71","74534794","1.2","7.08","6.21B","6210000000","6.98","0.36","0.72","2023-11-30","2023-11-30");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","1.83B","1830000000","23.05","665512","-13.51","22.08-30.6","22.75-23.07","23.17","79603305","1.87","15.33","2.08B","2080000000","1.5","0.8","3.45","2024-02-05","2024-02-05");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","3.94B","3940000000","65.3","465542","-27.11","58.73-94.49","65.19-66.35","66.45","60354082","0.481","35.63","793.57M","793570000","1.83","0.48","0.72","2024-02-21","2024-02-21");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","300","Digitalbridge Group Inc","2.94B","2940000000","16.735","1550245","6.83","9.99-18.435","16.28-16.855","16.42","175786719","2.09","371.67","1.67B","1670000000","0.045","0.04","0.24","2024-02-23","2024-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.18B","6180000000","43.36","223084","-29.8","35.31-64.45","43.02-43.87","43.54","142934290","1.32","5.03","2.08B","2080000000","6.32","1.53","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.01B","2010000000","16.04","525988","-31.29","13.36-23.68","15.88-16.09","16.16","125168597","0.872","8.66","829.66M","829660000","1.85","0.8","4.95","2024-01-23","2024-01-23");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","2.67B","2670000000","36.58","562762","-20.33","27.24-46.78","36.27-36.73","36.65","72648863","1.16","7.21","793.05M","793050000","5.08","1.36","3.71","2024-01-25","2024-01-25");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1527","Allete Inc","3.18B","3180000000","55.38","321133","-17.36","49.29-67.45","54.71-55.4","55.31","57477405","0.739","12.81","1.90B","1900000000","4.32","2.71","4.9","2024-02-15","2024-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.93B","1930000000","26.48","560229","-0.04","19.52-32.4","25.26-26.62","26.19","73039671","1.65","-38.38","343.15M","343150000","-0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.24B","3240000000","60.88","347746","-18.67","53.77-75.83","59.92-60.92","60.73","53176840","0.513","15.75","2.67B","2670000000","3.86","3.02","4.97","2024-02-01","2024-02-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.77B","3770000000","281.09","116815","48.81","159.87-293.77","279.66-282.19","283.71","13402628","1.43","6.13","17.46B","17460000000","45.7","1.8","0.63","2024-02-08","2024-02-08");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.57B","2570000000","31.46","812320","-16.15","30.23-45.55","31.12-31.53","31.62","81718092","1.05","10.21","1.59B","1590000000","3.08","1.12","3.54","2024-01-25","2024-01-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.84B","3840000000","21.24","2480775","16.73","14.36-23.68","20.95-21.31","21.21","180476996","1.42","1.49","1.97B","1970000000","14.22","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.96B","2960000000","51.27","277346","-21.94","45.44-65.71","50.51-51.33","51.15","57711000","0.455","69.8","781.06M","781060000","0.735","1.04","2.03","2024-02-29","2024-02-29");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.18B","2180000000","11.77","3199608","-42.36","9.84-25.96","11.55-11.9","11.76","184517048","1.83","21.9","4.24B","4240000000","0.537","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.35B","3350000000","14.47","2624630","14.79","10.08-14.82","14.4-14.54","14.51","231219523","","-37.88","566.12M","566120000","-0.382","1.2","8.27","2024-02-20","2024-02-20");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.92B","3920000000","59.48","554364","32.85","37.54-60.76","59.21-59.73","59.81","65860343","1.54","8.92","1.69B","1690000000","6.67","","","2024-02-09","2024-02-09");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","3.02B","3020000000","26.94","624509","12.97","19.95-26.95","26.09-26.95","26.22","112170646","1.12","68.82","3.95B","3950000000","0.39","0.6","2.29","2024-02-13","2024-02-13");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.76B","2760000000","24.2","871094","-12.14","21.59-28.69","23.8-24.28","24.27","114058575","1.03","-46.88","680.71M","680710000","-0.516","1.14","4.7","2024-02-08","2024-02-08");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4300","Verint Systems Inc","1.60B","1600000000","24.84","694073","-36.33","18.41-40.71","24-24.9","24.68","64271128","1.04","-250.81","888.17M","888170000","-0.099","","","2023-12-06","2023-12-06");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Consumer Healthcare Inc","2.88B","2880000000","58.19","220949","-3.41","52.9-68.54","57.42-58.21","58.32","49618585","0.575","-35.34","1.13B","1130000000","-1.64","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.24B","3240000000","173.07","60245","-10.59","150.5-205.59","169.71-173.99","171.57","18694877","0.805","31.33","2.23B","2230000000","5.55","1.32","0.77","2024-01-03","2024-01-03");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.02B","2020000000","18.85","864923","-28.81","18.09-27.39","18.8-19","18.98","107073456","0.383","26.61","61.17M","61170000","0.708","5.25","27.66","2024-02-07","2024-02-07");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","2.68B","2680000000","40.92","459507","-9.74","37.61-49.58","40.87-41.23","41.22","65532154","1.1","11.43","8.01B","8010000000","3.58","0.88","2.13","2023-12-13","2023-12-13");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10000","Integer Holdings Corp","3.00B","3000000000","89.95","230816","24.3","61.85-96.17","88.89-90.08","89.52","33326647","1.1","36.21","1.56B","1560000000","2.48","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.50B","1500000000","12.4","1871085","-23.41","11.39-17.38","12.22-12.5","12.5","121510241","1.86","-13.75","1.41B","1410000000","-0.902","0.04","0.32","2024-02-20","2024-02-20");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1530","NorthWestern Corporation","3.10B","3100000000","50.5","410035","-11.89","45.97-61.24","50.49-51.13","51.13","61242238","0.486","16.99","1.49B","1490000000","2.98","2.56","5.01","2024-02-14","2024-02-14");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.89B","1890000000","25.63","695237","11.8","13.2-26.31","25.21-25.71","25.59","73483407","1.31","58.63","3.93B","3930000000","0.437","0.75","2.93","2023-12-20","2023-12-20");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.32B","2320000000","153.59","78239","4.19","120.97-160.84","151.03-153.59","152.78","15122192","1.35","31.17","1.27B","1270000000","4.91","2.4","1.57","2024-02-08","2024-02-08");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.17B","4170000000","270","33361","26.81","206.72-271.39","265.8-270","267.92","15473694","0.575","6.17","905.00M","905000000","43.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","11988","Cannae Holdings Inc","1.27B","1270000000","17.96","430996","-21.2","15.93-25.51","17.82-18.1","18.22","70711974","0.861","-6.12","606.40M","606400000","-2.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.5","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.32B","2320000000","30.96","344053","-10.89","23.32-41.04","30.8-31.35","31.56","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-01-23","2024-01-23");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.31B","1310000000","5.51","1879752","-28.8","2.94-7.8","5.31-5.55","5.44","238672102","1.43","-37.62","1.15B","1150000000","-0.147","0.6","11.03","2024-02-28","2024-02-28");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.75B","2750000000","13.12","1881597","-1.72","10.88-14.63","12.99-13.18","13.12","209317553","1.61","32.08","565.16M","565160000","0.409","0.52","3.96","2024-02-15","2024-02-15");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.51B","1510000000","36.68","231626","-43.33","28.81-67.38","36.39-38.49","37.48","41283178","1.39","21.92","540.60M","540600000","1.67","1.52","4.06","2024-01-29","2024-01-29");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.71B","2710000000","75.08","78431","3.33","65.1-83.27","74.32-75.12","74.4","36163370","0.757","22.86","700.91M","700910000","3.28","1.71","2.3","2024-02-21","2024-02-21");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.21B","1210000000","21.65","532367","-23","19.8-31.87","21.33-22.25","22.33","55891284","0.937","-5.45","24.03M","24030000","-3.96","","","2024-02-15","2024-02-15");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.67B","2670000000","34.5","655535","-15.27","30.53-45.28","34.31-34.79","34.74","77367612","0.538","15.82","1.74B","1740000000","2.18","1.84","5.3","2024-02-21","2024-02-21");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.8","81.63","5.81B","5810000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","630","Arbor Realty Trust","2.47B","2470000000","12.04","3936236","-17.08","10.1-17.74","12.03-12.35","12.14","204795231","2.03","6.71","732.09M","732090000","1.8","1.72","14.17","2024-02-16","2024-02-16");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.08B","3080000000","195.29","220823","32.3","132.32-206.74","194.36-197.18","196.87","15776307","","7.45","2.63B","2630000000","26.27","0.08","0.04","2024-02-13","2024-02-13");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4021","Old National Bancorp","4.25B","4250000000","14.52","1742512","-22.88","11.66-19.38","14.41-14.57","14.63","292621000","0.863","6.64","1.86B","1860000000","2.18","0.56","3.83","2024-01-16","2024-01-16");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","4.54B","4540000000","21.8","1512838","-35.3","17.54-34.34","21.53-21.86","21.99","208575786","0.928","11.28","1.63B","1630000000","1.93","1.44","6.55","2024-01-25","2024-01-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.03B","2030000000","9.85","2452535","-7.9","8.6-11.38","9.8-9.9","9.91","205444026","1.25","24.59","1.01B","1010000000","0.401","0.28","2.83","2024-02-20","2024-02-20");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.43B","2430000000","55.41","219239","-37.36","43.28-91.65","54.99-55.53","55.69","43853307","0.861","9.46","728.31M","728310000","5.85","2.2","3.95","2024-01-18","2024-01-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","224","Kennedy-Wilson Holdings Inc","1.59B","1590000000","11.38","927376","-31.92","10.68-18.9","11.34-11.57","11.54","139390837","1.2","-24.22","556.80M","556800000","-0.472","0.96","8.32","2024-02-21","2024-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","1.95B","1950000000","12.43","1260994","-10.34","10.08-17.61","12.3-12.56","12.75","156793755","1.98","-7.01","2.81B","2810000000","-1.77","0.5","3.92","2024-02-14","2024-02-14");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.55B","2550000000","14.9","1126147","-3.05","10.18-15.49","14.78-14.92","14.94","171655815","1.18","8.99","873.18M","873180000","1.65","0.56","3.75","2024-01-30","2024-01-30");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","2.87B","2870000000","68.72","339501","-14.14","60.54-99.13","67.84-69.03","68.47","41681610","1.25","10.99","2.62B","2620000000","6.26","0.2","0.29","2024-02-07","2024-02-07");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.32B","2320000000","14.11","1161602","-24.56","9.64-18.78","13.98-14.11","14.13","164190634","0.813","8.01","1.03B","1030000000","1.76","0.64","4.53","2024-01-16","2024-01-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.47B","2470000000","17.77","981432","-37.01","10.66-28.87","17.53-17.77","17.85","139337894","0.457","10.35","549.56M","549560000","1.71","0.8","4.48","2024-01-24","2024-01-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.34B","4340000000","54.98","569940","41.47","31.57-55.08","54.79-55.01","55.06","79024826","0.912","-127.86","2.43B","2430000000","-0.43","0.36","0.65","2024-02-14","2024-02-14");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.38B","2380000000","75.1","243271","-8.58","63.45-104.67","74.25-75.18","75.39","31766872","0.966","11.03","4.50B","4500000000","6.81","","","2024-02-06","2024-02-06");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3064","United Community Banks Inc","2.91B","2910000000","24.41","597017","-37.23","20.37-39.19","24.17-24.43","24.56","118979851","1.03","11.26","861.83M","861830000","2.16","0.92","3.75","2024-01-16","2024-01-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.15B","3150000000","75.38","219889","32.04","56.56-92.74","75.38-76.55","76.65","41710521","0.524","11.31","1.34B","1340000000","6.69","1.75","2.28","2024-02-12","2024-02-12");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","7.27B","7270000000","68.22","1250092","80.91","34.77-69.78","66.62-68.83","67.48","107509241","1.22","25.3","461.26M","461260000","2.69","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","3.61B","3610000000","73.95","221549","24.96","52.04-79.38","73.51-74.19","74.1","48759966","0.613","12.49","2.23B","2230000000","5.9","0.2","0.27","2024-02-21","2024-02-21");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.29B","2290000000","14.42","979764","-4.9","12.27-16.47","14.33-14.49","14.54","159408344","1.15","19.41","2.29B","2290000000","0.74","0.32","2.2","2024-02-22","2024-02-22");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.09B","3090000000","13.39","2072202","-22.97","11.61-19.68","13.32-13.54","13.48","230375545","1.05","52.91","656.74M","656740000","0.254","0.64","4.75","2024-02-14","2024-02-14");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.3","4289740","27.78","21.59-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.62B","2620000000","54.19","320197","10.48","44.71-58.2","52.99-54.22","53.36","48331142","0.722","14.63","1.34B","1340000000","3.69","0.94","1.76","2024-02-22","2024-02-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","-1.11","30.82-53.3","36.19-37.73","37.11","53336936","1.52","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.33B","2330000000","38.28","228118","-19.27","29.59-51.77","38.07-38.58","38.7","60731884","1.02","8.11","931.76M","931760000","4.72","0.6","1.55","2024-01-24","2024-01-24");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","1.74B","1740000000","26.86","378055","-23.2","23.36-37.29","26.51-26.97","26.91","64812467","0.832","7.22","700.94M","700940000","3.72","1","3.72","2024-01-11","2024-01-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","34000","Sanmina Corporation","2.84B","2840000000","50.01","388139","-25.08","43.4-69.04","49.36-50.09","49.87","56838987","1.19","9.33","8.94B","8940000000","5.36","","","2024-01-29","2024-01-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.64B","1640000000","28.25","749087","-2.12","22.97-33.78","26.67-28.31","26.76","58071728","0.794","-12.6","2.87B","2870000000","-2.21","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.62B","1620000000","10.51","1625731","-12.53","9.06-12.92","10.35-10.55","10.47","154288360","1.72","33.69","1.31B","1310000000","0.312","0.4","3.82","2024-02-21","2024-02-21");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.61B","1610000000","18.12","580594","-8.25","13.82-24.21","17.58-18.17","18.02","88668791","1.83","-5.37","734.40M","734400000","-3.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","2.01B","2010000000","61.78","157201","8.15","48.61-73.57","60.78-62.17","61.96","32543860","1.28","31.25","2.15B","2150000000","1.98","0.4","0.65","2024-02-01","2024-02-01");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.36B","2360000000","54.27","150222","-0.84","47.54-60.17","53.86-54.41","54.3","43409841","0.916","22.33","311.04M","311040000","2.43","3.6","6.63","2024-02-20","2024-02-20");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","2.82","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.66B","1660000000","30.06","435710","-36.11","28.83-49.58","30.04-30.35","30.34","55208626","0.975","-29.69","1.98B","1980000000","-1.03","1.4","4.61","2023-12-06","2023-12-06");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","1.81","58.7-102.5","102.47-102.5","102.46","28633181","1.16","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","107.24M","107240000","2.08","1941064","-82.44","1.81-16.66","1.97-2.12","2.09","51807027","1.02","-0.14","1.10B","1100000000","-14.77","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.78B","2780000000","44.78","179118","-13.3","39.1-53.22","44.66-46.04","45.58","62058463","","6.76","791.87M","791870000","6.62","1.26","2.76","2024-02-22","2024-02-22");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","1.83B","1830000000","30.7","179777","-28.79","24.52-44.36","30.2-30.93","31.04","59846922","1.1","7.25","665.60M","665600000","4.22","1.36","4.38","2024-01-25","2024-01-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.83B","2830000000","120.06","391559","49.78","68-124.22","119.26-121.59","121.65","23661868","1.5","15.76","4.80B","4800000000","7.6","0.48","0.39","2024-01-31","2024-01-31");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","985.00M","985000000","21.92","180478","-36.64","19.27-36.18","21.73-22.07","22.1","44895158","0.93","7.52","447.63M","447630000","2.91","1.36","6.15","2024-01-18","2024-01-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","2.82B","2820000000","619.47","15322","-2.63","545-681.7","619.47-622.7","625.96","4544336","1.05","18.55","4.31B","4310000000","33.4","6.6","1.05","2024-02-23","2024-02-23");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.57B","2570000000","17.52","803897","44.43","11.12-19.46","17.22-17.55","17.5","146819884","2.04","16.28","7.47B","7470000000","0.983","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.00B","2000000000","92.34","173141","-22.51","83.79-132.91","90.8-93.13","92.69","21656390","0.61","18.71","672.57M","672570000","4.95","2.36","2.55","2024-02-21","2024-02-21");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","704.27M","704270000","4.08","1903269","-39.58","3.42-7.25","3.94-4.11","4.06","172614128","","-68.17","483.62M","483620000","-0.06","0.6","14.78","2024-01-31","2024-01-31");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.12","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2426","WesBanco Inc","1.58B","1580000000","26.62","162565","-33.93","19.84-40.57","26.34-26.79","26.81","59368269","0.91","9.48","595.54M","595540000","2.8","1.44","5.37","2024-01-23","2024-01-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.03B","2030000000","24.69","379535","-18.87","20.04-31.68","24.32-24.83","24.74","81871493","","26.91","2.78B","2780000000","0.919","1.04","4.2","2024-02-15","2024-02-15");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.08B","2080000000","22.95","537347","-15.3","20.51-29.3","22.82-23.06","22.95","90679754","0.978","21.31","242.83M","242830000","1.08","1.38","6.01","2024-02-14","2024-02-14");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","733.62M","733620000","5.94","1139497","-41.8","4.91-11.37","5.78-5.99","6.01","123713423","1.08","13.31","579.63M","579630000","0.447","0.5","8.32","2024-02-06","2024-02-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2108","First Financial Bancorp","1.93B","1930000000","20.36","301693","-21.59","17.23-26.72","19.94-20.39","20.38","95121687","1.07","7.09","803.74M","803740000","2.86","0.92","4.51","2024-01-25","2024-01-25");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","4.58B","4580000000","143.66","119201","59.21","81.39-143.68","140.84-143.68","141.28","31887280","1.18","26.26","3.32B","3320000000","5.37","1.08","0.76","2024-01-26","2024-01-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","1.94B","1940000000","26.27","193957","-18.67","21.22-32.84","26.09-26.47","26.48","73890522","0.94","11.31","690.39M","690390000","2.32","1","3.78","2024-01-25","2024-01-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7987","Rush Enterprises A Inc","3.09B","3090000000","38.85","247608","12.17","32.65-46.3","38.45-39.06","38.8","79490353","0.939","9.8","7.78B","7780000000","4.49","0.68","1.75","2024-02-14","2024-02-14");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","12025","Spirit Airlines Inc","1.50B","1500000000","13.84","3375976","-39.09","8.68-21.4","12.81-13.98","13.01","109167560","1.24","-2.81","5.43B","5430000000","-4.9","1.1","8.46","2024-02-06","2024-02-06");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","1.90B","1900000000","46.48","401989","157","14.76-48.25","45.88-46.83","46.44","40943682","1.96","-71.21","2.86B","2860000000","-0.652","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.14B","1140000000","12.95","588706","-33.91","12.44-20.24","12.87-13.06","13.08","87844732","0.996","-21.16","224.65M","224650000","-0.612","0.72","5.5","2024-02-15","2024-02-15");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.51B","1510000000","10.67","784664","-10.96","8.58-12.74","10.6-10.73","10.72","141358605","1.71","-166.56","267.10M","267100000","-0.064","1.4","13.06","2024-02-14","2024-02-14");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.73B","2730000000","67.25","269588","37.6","46.5-76.14","66.76-67.44","67.52","40593055","1.87","8.44","5.38B","5380000000","7.97","","","2023-12-07","2023-12-07");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.63B","1630000000","12.25","1200281","-17.63","10.98-16.37","12.1-12.29","12.29","133438912","","42.03","323.27M","323270000","0.291","0.6","4.88","2024-02-20","2024-02-20");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.28B","1280000000","30.05","148028","-38.44","26.1-51","30.02-30.31","30.39","42661604","1.06","6.32","712.50M","712500000","4.76","1.2","3.95","2024-01-29","2024-01-29");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.66B","2660000000","5.91","2694465","19.96","4.51-6.4","5.8-5.91","5.89","451004727","1.02","7.82","7.46B","7460000000","0.753","","","2024-02-06","2024-02-06");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.73B","1730000000","46.39","273505","3.54","39.36-53.59","46.22-48","48.01","37378079","1.74","9.7","8.13B","8130000000","4.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.36B","1360000000","12.51","745835","-17.06","10.9-16.1","12.43-12.56","12.6","108628344","1.47","29.71","1.04B","1040000000","0.421","0.4","3.17","2024-02-27","2024-02-27");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4221","PennyMac Financial Services Inc","3.86B","3860000000","77.29","254388","33.78","54-82.92","76.57-77.8","77.3","49925752","1.52","17.68","1.51B","1510000000","4.38","0.8","1.03","2024-02-08","2024-02-08");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.14B","1140000000","3.4","2522345","-41.24","2.15-7.2","3.34-3.42","3.43","336295501","0.669","-1.63","649.77M","649770000","-2.08","","","2024-01-09","2024-01-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","2.05B","2050000000","16.69","1023763","9.64","13.13-17.68","16.64-16.8","16.83","122692234","1.61","47.96","401.93M","401930000","0.348","0.64","3.8","2024-02-14","2024-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2334","Renasant Corporation","1.53B","1530000000","27.23","202838","-32.63","22.99-41.07","26.95-27.53","27.59","56141545","1.1","9.41","630.56M","630560000","2.9","0.88","3.19","2024-01-23","2024-01-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","97","Two Harbors Investments Corp","1.31B","1310000000","13.625","1096546","-16.21","9.83-18.67","13.59-13.77","13.74","96187872","1.8","43.09","344.65M","344650000","0.316","1.8","13.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","349","MFA Financial Inc","1.06B","1060000000","10.4","983076","-6.12","8.41-12.38","10.345-10.425","10.43","101915797","2.04","-29.32","139.72M","139720000","-0.355","1.4","13.42","2024-02-22","2024-02-22");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8958","Anywhere Real Estate Inc","562.38M","562380000","5.07","1249902","-25.44","4.09-9.85","4.99-5.12","5.08","110487870","2.45","-1.26","5.71B","5710000000","-4.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","3.03B","3030000000","19.93","1393747","42.59","9.91-20.05","19.54-19.98","19.61","152547664","1.64","-20.11","609.06M","609060000","-0.991","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","722.13M","722130000","7.8","1167995","-26.26","5.97-14.4","7.79-7.99","8.03","92699011","1.68","10.71","3.49B","3490000000","0.734","0.32","3.99","2024-02-29","2024-02-29");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2761","Trustmark Corporation","1.38B","1380000000","22.58","257983","-37.55","18.96-36.76","22.43-22.87","22.93","61070437","0.808","14.48","735.04M","735040000","1.56","0.92","4.01","2024-01-23","2024-01-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.73B","2730000000","22.93","404028","21.56","17.88-23.19","22.93-23.17","23.09","119112102","1.12","55.42","209.85M","209850000","0.415","1.12","4.85","2024-02-14","2024-02-14");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.33B","1330000000","26.21","411555","-34.74","18.79-47.36","26.19-26.53","26.39","50674896","1.23","55.07","1.35B","1350000000","0.477","0.64","2.43","2024-02-16","2024-02-16");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.26B","1260000000","20.93","560534","-25.17","17.69-30.65","20.77-21.08","21.11","60201835","1.29","11.91","49.59B","49590000000","1.76","0.56","2.65","2024-02-22","2024-02-22");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1.18B","1180000000","8.73","1329903","-60.38","6.37-23","8.51-8.85","8.61","135006867","1.01","-2.79","3.12B","3120000000","-3.17","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3145","PRA Group Inc","702.86M","702860000","17.99","360567","-48","11.85-43.34","17.34-18.05","17.64","39244145","","-11.95","803.99M","803990000","-1.5","","","2024-02-26","2024-02-26");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.76B","1760000000","34.85","374404","-15.4","33.71-46.13","34.72-35.02","35.21","50811891","0.992","15.73","2.25B","2250000000","2.21","0.6","1.7","2024-02-08","2024-02-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","2.14B","2140000000","18.81","1410453","86.6","6.43-21.75","18.69-19.34","19.22","113000000","0.916","-24.21","5.21B","5210000000","-0.777","0.74","3.85","2024-02-23","2024-02-23");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.75B","1750000000","8.295","2197062","-7.59","7.14-10.02","8.23-8.345","8.35","210664500","1.62","20.92","1.07B","1070000000","0.397","0.12","1.44","2024-02-21","2024-02-21");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.46B","1460000000","20.45","556782","-45.11","19.74-38.02","20.37-20.67","20.71","70996128","0.754","22.07","885.58M","885580000","0.931","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.13B","1130000000","15.09","483245","-32.86","13.43-24.58","14.89-15.16","15.2","75008026","1.03","7.5","466.06M","466060000","2.01","0.96","6.32","2024-01-26","2024-01-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.47B","1470000000","19.05","337986","-33.74","16.04-29.73","18.46-19.18","18.79","76906167","1.19","23.14","430.42M","430420000","0.824","1.32","7.03","2024-02-06","2024-02-06");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.25B","2250000000","40.62","396616","-15.59","36.11-55.3","40.54-41.01","41.25","55300000","0.469","102.78","3.63B","3630000000","0.396","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1713","Park National Corporation","1.79B","1790000000","111.3","44575","-23.96","90.28-151.59","110.47-111.52","111.67","16116479","0.712","13.37","472.08M","472080000","8.35","4.2","3.76","2024-01-22","2024-01-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3047","B","720.20M","720200000","9.17","1328039","-28.59","7.2-16.68","9.14-9.32","9.39","78624419","0.578","-15.04","2.11B","2110000000","-0.613","0.76","8.09","2024-02-27","2024-02-27");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.05B","1050000000","9.75","516596","-5.07","7.12-12.37","9.6-9.86","9.74","107172789","","8.05","405.21M","405210000","1.21","0.2","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1490","Seacoast Banking Corporation of Florida","1.94B","1940000000","22.94","435826","-32.46","17.93-34.96","22.61-22.97","22.97","84616605","1.11","18.63","526.82M","526820000","1.23","0.72","3.13","2024-01-25","2024-01-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.50B","2500000000","132.98","80947","18.93","94.53-137.47","130.23-133.01","131.93","18816914","0.596","35.84","1.96B","1960000000","3.69","0.56","0.42","2024-02-27","2024-02-27");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","2.69B","2690000000","128.62","74591","7.45","91.74-144.86","126.71-130.08","128.45","20907364","1.52","17.45","1.08B","1080000000","7.38","1.16","0.9","2024-02-20","2024-02-20");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.47B","1470000000","14.96","791031","-2.04","12.37-16.36","14.75-15.02","14.87","98196630","1.54","60.08","341.74M","341740000","0.249","0.72","4.84","2024-02-14","2024-02-14");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.07B","1070000000","30.83","483626","-32.35","27.55-62.79","30.81-31.37","31.52","34558784","","21.66","1.96B","1960000000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.45B","1450000000","16.11","566320","7.89","12.78-20.25","15.97-16.25","16.28","90257146","1.47","-8.06","689.50M","689500000","-2.01","","","2024-02-07","2024-02-07");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.41B","1410000000","6.88","837145","-9.74","6.41-9.98","6.8-7","7.04","204742534","1.35","8.9","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","2.89B","2890000000","58.1","207386","17.12","45.22-58.86","58-58.86","58.35","49618832","0.751","23.91","1.56B","1560000000","2.44","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","3.37B","3370000000","67.44","230877","17.06","48.16-77.42","66.12-67.56","66.34","49965441","1.37","11.37","4.70B","4700000000","5.93","1.28","1.93","2023-12-14","2023-12-14");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.32B","1320000000","27.51","192202","-18.73","22.93-38.31","27.21-27.57","27.56","48070723","1.34","5.78","582.19M","582190000","4.76","1.76","6.39","2024-02-12","2024-02-12");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","207.41M","207410000","3.15","561182","-25.25","1.64-4.98","3-3.16","3.02","65843823","1.46","-1.91","434.78M","434780000","-1.65","0.04","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","2.31B","2310000000","57.77","411887","42.49","33.59-58.01","57.11-58.01","57.48","39828454","1.02","24.52","1.47B","1470000000","2.36","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.51B","1510000000","43.98","175912","-37.92","39.31-71.46","43.64-44.45","44.46","34348094","0.992","7.69","625.12M","625120000","5.7","1.92","4.32","2024-01-18","2024-01-18");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","2.08B","2080000000","64.93","125914","-13.37","56.96-83.88","64.46-65.42","65.17","31933003","0.589","20.49","670.40M","670400000","3.19","1.52","2.33","2024-02-21","2024-02-21");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6900","Stewart Information Services Corp","1.29B","1290000000","47","160924","5.09","36.01-51.72","45.49-47","45.84","27362249","1.09","36.63","2.33B","2330000000","1.28","1.9","4.14","2024-02-07","2024-02-07");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.21B","1210000000","16.62","287450","-16.03","15.56-20.49","16.53-16.67","16.66","72536315","1.33","-31.36","228.00M","228000000","-0.529","0.88","5.28","2024-02-28","2024-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.03B","3030000000","6.66","2524956","68.43","3.71-6.72","6.605-6.72","6.67","455121368","1.79","155","1.87B","1870000000","0.043","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","12.03","24.35-30.13","29.99-30","30","35215517","0.986","-5.32","1.53B","1530000000","-5.64","1.75","7.58","2024-02-13","2024-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.20B","1200000000","7.21","760263","-5.37","6.84-11.56","7.12-7.26","7.23","165770240","2.19","-56.77","1.89B","1890000000","-0.127","0.8","11.07","2024-02-29","2024-02-29");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-84.91","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.25B","1250000000","11.56","898262","-26.77","10.27-16.79","11.38-11.62","11.61","107453054","","35.58","293.37M","293370000","0.326","1.06","9.13","2024-02-27","2024-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","709.25M","709250000","23.64","263284","-49.19","16.72-49.04","23.34-23.75","23.72","29926182","0.988","5.92","310.06M","310060000","3.97","1.8","7.59","2024-01-17","2024-01-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2000","Granite Construction Incorporated","2.02B","2020000000","46.01","315913","29.52","33.74-47.31","45.58-46.08","45.98","43933314","1.46","50.76","3.36B","3360000000","0.905","0.52","1.13","2024-02-16","2024-02-16");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.60B","1600000000","14.81","625333","13.25","12.09-16.49","14.71-14.95","14.96","108018458","1.23","-8.92","1.63B","1630000000","-1.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.07B","2070000000","13.11","678311","29.19","9.24-14.81","13.11-13.48","13.32","157367366","0.768","19.98","1.42B","1420000000","0.664","0.7","5.26","2024-02-22","2024-02-22");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","6.47B","6470000000","56.1","5048261","0","31.74-58.97","55-58.97","56.14","93773847","1.73","7.61","3.17B","3170000000","9.08","2","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.66B","2660000000","25.32","608785","-42.94","20.81-44.55","24.95-25.37","25.43","104997866","","9.34","1.03B","1030000000","2.71","1.88","7.39","2024-01-31","2024-01-31");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1101","Enterprise Financial Services","1.43B","1430000000","38.23","124775","-26.94","32.97-56.35","37.85-38.41","38.49","37385651","1.05","6.93","598.27M","598270000","5.51","1","2.6","2024-01-22","2024-01-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.33B","1330000000","12.15","882705","-32.72","11.3-19.77","12.14-12.55","12.48","109259776","0.931","25.05","1.53B","1530000000","0.527","","","2023-11-27","2023-11-27");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.16B","1160000000","9.63","714991","-28.27","7.42-13.81","9.57-9.78","9.77","120107906","1.2","7.25","563.90M","563900000","1.33","0.56","5.73","2024-01-23","2024-01-23");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","783.05M","783050000","8.64","638276","-22.38","7.23-12.96","8.53-8.64","8.6","90683228","","-4.66","105.46M","105460000","-1.85","1.2","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.20B","2200000000","90.52","115059","11.93","64.53-98.22","90.13-91.22","90.26","24170876","0.518","43.55","1.10B","1100000000","2.09","2.4","2.66","2024-02-23","2024-02-23");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","356.59M","356590000","1.25","1671289","-67.65","0.93-4.27","1.16-1.27","1.2","287569236","","-0.51","267.60M","267600000","-2.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.39B","1390000000","10.95","572014","-27.25","9.8-15.32","10.91-11.03","11.08","127104458","0.588","9.87","543.56M","543560000","1.11","0.8","7.22","2024-01-22","2024-01-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.03B","1030000000","43.65","159042","-12.44","34.74-58.46","42.56-43.9","43.48","23528597","","-116.4","1.18B","1180000000","-0.375","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","2.93B","2930000000","105.2","259531","139.63","42.6-106.58","105.02-106.58","105.58","27848522","2.07","5.94","4.28B","4280000000","17.72","","","2024-01-31","2024-01-31");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.99B","1990000000","8.66","2246558","-34.61","7.56-15.28","8.53-8.72","8.73","229770244","1.3","-4.75","402.29M","402290000","-1.82","1.416","16.22","2024-02-28","2024-02-28");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","4.92B","4920000000","11.785","6744395","-31.91","9.7-18.49","11.74-12.035","11.97","417283463","2.43","9.52","3.35B","3350000000","1.24","0.32","2.67","2024-02-08","2024-02-08");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","2.06B","2060000000","38.24","310822","25.02","25.13-41.52","37.84-38.69","38.88","53655734","1.56","11.17","442.71M","442710000","3.42","","","2024-01-25","2024-01-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","689.14M","689140000","5.16","894914","-36.91","4.22-8.93","5.13-5.2","5.18","133039565","0.406","-6.79","-25.02M","-25020000","-0.763","0.34","6.56","2024-01-31","2024-01-31");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","859.19M","859190000","23.86","326084","-47.63","21.38-51.38","23.48-24.07","23.89","36009532","1.03","15.17","1.19B","1190000000","1.58","0.56","2.34","2023-12-07","2023-12-07");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.05B","1050000000","4.43","1236681","-29.65","3.9-6.74","4.36-4.5","4.46","236783108","1.26","-10.52","630.55M","630550000","-0.424","0.14","3.14","2024-02-20","2024-02-20");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.36B","1360000000","13.54","639793","-15.33","13.06-18.98","13.37-13.56","13.5","100834017","1.21","-16.43","398.05M","398050000","-0.82","0.2","1.48","2024-02-21","2024-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","417.66M","417660000","3.84","3522930","-48.75","2.52-8.58","3.66-4.04","3.89","109336211","0.907","-4.25","21.73M","21730000","-0.898","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","169.96","123306","31.21","101.5-169.99","169.95-169.97","169.95","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","2023-11-27","2023-11-27");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.37B","1370000000","33.6","197129","-11.06","27.81-38.81","33.22-33.65","33.44","40835262","0.334","-41.27","1.44B","1440000000","-0.814","1.32","3.95","2024-02-06","2024-02-06");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","15.65B","15650000000","294.21","3127054","204.33","69.02-357","283.52-298.37","285.67","53313542","1.16","25.49","7.39B","7390000000","11.55","","","2024-01-30","2024-01-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","813.85M","813850000","6.87","1277267","-10.92","5.47-8.72","6.79-6.88","6.85","118636302","1.5","-10.27","87.01M","87010000","-0.668","0.64","9.34","2024-02-07","2024-02-07");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.29B","1290000000","31.49","155421","-35.65","26-48.99","30.95-31.52","31.41","41090818","1.07","10.97","383.44M","383440000","2.85","0.88","2.8","2024-01-24","2024-01-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","123.79M","123790000","4.17","1667098","-78.26","3.47-19.97","4-4.28","4.14","29194640","2.27","-0.22","5.01B","5010000000","-19.69","1.2","28.99","2023-11-30","2023-11-30");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.70B","1700000000","36.07","159837","-24","27.52-47.34","35.74-36.15","36.07","47087868","0.526","12.6","488.78M","488780000","2.86","1.28","3.55","2024-01-22","2024-01-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4044","Avanos Medical Inc","1.00B","1000000000","21.5","307656","-20.98","17.24-31.99","21.06-21.57","21.22","46604128","0.856","-17.96","817.50M","817500000","-1.19","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.04B","1040000000","13.98","761012","-47.4","12.95-36.13","13.51-14.06","14.06","74855565","0.757","-3.51","120.00M","120000000","-3.99","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","1.21B","1210000000","1.57","2089289","2.72","1-2.24","1.5-1.58","1.51","773056533","1.84","-5.65","866.93M","866930000","-0.276","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","466.60M","466600000","86.84","40814","-48.05","82.86-206.36","86.44-92.85","91.6","5391726","0.826","-650.82","213.69M","213690000","-0.134","0.64","0.7","2024-02-01","2024-02-01");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","778.16M","778160000","17.81","202631","-4.04","13.61-21.59","17.76-18.09","18.07","43692545","1.57","25.84","2.22B","2220000000","0.692","1.2","6.64","2024-02-01","2024-02-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.33B","1330000000","30.87","371802","19.43","22.65-33.92","30.84-31.43","31.66","43051539","1.14","9.69","2.23B","2230000000","3.23","0.726","2.29","2023-11-29","2023-11-29");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.61B","3610000000","73.04","461550","67.42","35.72-74.06","68.4-74.06","68.56","49306403","1.66","33.59","2.68B","2680000000","2.18","0.8","1.17","2024-02-01","2024-02-01");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","135","Inovio Pharmaceuticals Inc","115.20M","115200000","0.422","3425607","-79.15","0.324-2.05","0.4075-0.4257","0.419","272986424","0.985","-0.67","854.03K","854030","-0.632","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","1.69B","1690000000","63.54","107678","21.05","41.71-75.9","62.22-63.74","62.74","26620266","1.22","12.48","2.28B","2280000000","5.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","1.02B","1020000000","15.74","570662","-43.82","14.03-28.98","15.68-16.08","15.96","64832261","0.801","9.46","2.09B","2090000000","1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.48B","1480000000","27.09","450116","-20.96","21.99-42.09","26.99-27.67","27.83","54632847","1.08","57.71","610.54M","610540000","0.471","","","2024-02-27","2024-02-27");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","599.42M","599420000","19.33","637134","-53","16.65-60.72","18.31-21.34","20.95","30582871","1.91","-6.62","1.37B","1370000000","-2.63","4","19.09","2024-02-21","2024-02-21");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.11","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.62B","1620000000","30.36","359204","43.1","20.24-36.19","30.25-30.62","30.84","53360411","1.25","12.44","5.53B","5530000000","2.44","0.24","0.78","2024-02-26","2024-02-26");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","762.73M","762730000","3.42","1829320","-45.2","3.06-6.82","3.39-3.47","3.48","223020351","2.22","-8.18","432.06M","432060000","-0.418","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.30B","1300000000","48.98","116355","-19.95","35.52-61.87","48.35-49.19","48.83","26649036","","8.09","323.33M","323330000","6.04","1.76","3.6","2024-01-18","2024-01-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.01B","1010000000","24.33","118644","-9.74","22.59-31.89","24.23-24.54","24.55","41414420","0.725","19.89","887.30M","887300000","1.23","0.16","0.65","2024-02-27","2024-02-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","253.13M","253130000","1.09","3829033","-45.87","0.97-2.3","1.08-1.17","1.18","234381438","3.09","-3.55","13.37M","13370000","-0.307","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","856.95M","856950000","53.63","83058","-17.35","46.74-71.97","53.4-54.24","54.18","15916549","0.943","19.72","265.09M","265090000","2.74","2.92","5.39","2024-02-21","2024-02-21");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.50B","1500000000","14.64","761032","-7.84","11.13-17.46","14.2-14.73","14.46","102244622","1.37","-50.17","2.28B","2280000000","-0.292","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","4.75B","4750000000","11.38","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.5","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.61B","5610000000","45.61","2150765","-1.16","31.25-56.38","44.37-45.65","45.12","123112715","1.85","2.02","40.03B","40030000000","22.42","1","2.22","2024-02-08","2024-02-08");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","5.62B","5620000000","344.89","105742","-2.84","272.58-417.86","340.15-348.69","348.57","16300000","1","7.4","6.88B","6880000000","46.49","20.85","5.98","2024-02-20","2024-02-20");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.16B","3160000000","84.64","45588","-13.32","81.67-101.6","84.59-85.8","85.53","37323594","0.85","24.17","1.22B","1220000000","3.5","1.12","1.31","2024-02-27","2024-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.40B","1400000000","10.99","592683","-0.72","8.76-11.77","10.92-11.06","11.05","126911689","1.96","9.67","316.10M","316100000","1.14","0.92","8.33","2024-02-08","2024-02-08");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.32B","2320000000","8.57","1128400","11.59","5.39-9.32","8.39-8.6","8.58","271097680","1.29","26.43","727.96M","727960000","0.325","0.14","1.63","2024-02-21","2024-02-21");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.35B","1350000000","36.74","223676","-26.46","35.72-52.39","36.16-36.82","36.47","36778271","","13.52","1.22B","1220000000","2.72","1.95","5.35","2024-02-23","2024-02-23");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","902","Green Plains Renewable Energy Inc","1.40B","1400000000","23.52","1036774","-29.06","23.48-37.49","23.48-24.47","24.39","59511339","1.79","-9.95","3.50B","3500000000","-2.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.10B","2100000000","20.83","1051513","41.01","13.38-27.46","20.59-20.92","20.94","100725457","2.73","27.5","2.31B","2310000000","0.756","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.34B","1340000000","13.2","513221","-10.07","11.16-16.53","13.05-13.2","13.22","101800174","0.902","8.84","448.56M","448560000","1.49","0.5","3.78","2024-01-23","2024-01-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","712.92M","712920000","26.44","183296","-34.83","23.92-44.57","26.08-26.6","26.61","26953680","1.86","7.73","1.56B","1560000000","3.4","0.64","2.41","2024-02-23","2024-02-23");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","937","OceanFirst Financial Corp","806.35M","806350000","13.57","323346","-41.09","12.01-24.93","13.46-13.8","13.78","59421498","0.985","6.38","419.54M","419540000","2.13","0.8","5.81","2024-01-25","2024-01-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.29B","2290000000","21.6","858904","-15.49","19.62-25.81","21.24-21.71","21.49","105925000","0.706","40.34","277.89M","277890000","0.537","1","4.65","2024-02-28","2024-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1477","First Busey Corp","1.15B","1150000000","20.94","122647","-19.6","16.26-26.18","20.69-21.37","21.09","55258904","0.834","8.82","450.61M","450610000","2.37","0.96","4.55","2024-01-30","2024-01-30");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.62B","1620000000","136.5","51994","29.64","96.32-168.81","135.9-138.5","138.35","11899579","1.1","11.5","745.22M","745220000","11.84","1.2","0.87","2024-02-01","2024-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","15.87","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.17B","1170000000","37.5","285230","-1.45","25.41-48.21","37.09-37.67","37.46","31102468","1.61","19.26","3.94B","3940000000","1.95","1.2","3.2","2024-01-05","2024-01-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","901.22M","901220000","20.99","204332","-32.46","18.07-31.63","20.87-21.1","21.12","42874239","0.944","9.01","412.54M","412540000","2.33","0.72","3.41","2024-01-25","2024-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.73B","1730000000","27.11","1322254","-19.06","19.39-33.52","26.81-27.34","27.34","63933521","1.4","27.49","17.35B","17350000000","0.991","0.96","3.51","2024-02-27","2024-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.23B","1230000000","48.87","123114","18.38","34.59-50.86","48.35-49.01","49.02","25076871","1.28","53.03","1.50B","1500000000","0.921","0.68","1.39","2024-01-08","2024-01-08");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.01B","1010000000","35.07","86463","12.28","30.05-42.87","34.67-35.25","35.1","28706979","1.29","19.72","978.11M","978110000","1.78","0.28","0.8","2024-02-06","2024-02-06");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","833.12M","833120000","27.59","108114","-23.11","25.38-40.38","27.49-27.9","28.04","30196614","0.546","8.92","252.52M","252520000","3.12","1.48","5.28","2024-01-26","2024-01-26");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.11B","2110000000","9.01","866132","25.35","5.19-11.33","8.68-9.31","8.89","235011775","1.31","-1.99","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","839.27M","839270000","10.92","1060296","-7.69","7-13.33","10.73-10.98","10.92","76855941","2.63","-28.61","1.40B","1400000000","-0.382","","","2024-01-31","2024-01-31");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","511","ConnectOne Bancorp Inc","733.88M","733880000","19.01","106890","-27.33","13.11-26.55","19.01-19.48","19.17","38483449","1.19","7.89","275.79M","275790000","2.41","0.68","3.55","2024-01-25","2024-01-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.33B","2330000000","47.18","824887","-17.17","42.25-65.32","47.02-47.67","47.92","48982613","-0.098","3.65","2.95B","2950000000","13.02","0.024","0.05","2023-12-20","2023-12-20");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.55B","1550000000","29.39","285196","-11.97","25.95-36.49","29.16-29.55","29.28","52701765","0.906","20.76","181.33M","181330000","1.42","1.8","6.15","2024-02-28","2024-02-28");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.29B","1290000000","28.23","552140","31.98","11.6-28.71","27.74-28.51","28.27","45721002","2.67","-7.3","3.20B","3200000000","-3.87","","","2023-12-06","2023-12-06");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2257","OFG Bancorp","1.58B","1580000000","33.6","193733","16.48","22.34-34.3","33.33-33.66","33.72","47057806","1.13","8.78","625.86M","625860000","3.83","0.88","2.61","2024-01-30","2024-01-30");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","781.46M","781460000","20.13","143628","-41.1","15.57-36.51","20.12-20.48","20.51","38820886","1.13","6.98","376.67M","376670000","2.91","1","4.88","2024-01-25","2024-01-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.22B","1220000000","32.55","152305","-32.65","26.48-48.26","32.15-32.65","32.69","37505870","0.896","9.86","404.05M","404050000","3.31","1.08","3.3","2024-01-25","2024-01-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.17B","1170000000","35.11","75865","-33.91","28.66-54.9","34.97-35.64","35.88","33268102","0.59","9.17","407.63M","407630000","3.84","1.2","3.34","2024-01-30","2024-01-30");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.35B","1350000000","32.5","231664","-15.83","30.5-40.03","32.4-32.63","32.53","41411693","0.935","16.95","189.80M","189800000","1.92","2.28","7.01","2024-02-15","2024-02-15");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.43B","2430000000","69.92","193044","47.99","41.17-70.41","68.36-70.41","68.89","34722997","1.64","36.68","2.09B","2090000000","1.91","","","2023-12-21","2023-12-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.37B","2370000000","47.46","388045","28.4","25.97-47.48","46.62-47.48","46.98","50098813","1.48","31.81","2.69B","2690000000","1.49","0.6","1.28","2024-02-01","2024-02-01");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","255.48M","255480000","5.24","1491873","-65.02","3.75-18.1","5.12-5.29","5.24","48755886","","-9.67","527.70M","527700000","-0.543","1","19.08","2024-02-14","2024-02-14");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.72B","3720000000","37.07","1360315","4.24","25.56-43.64","36.93-37.38","37.58","100302177","1.92","4.89","1.65B","1650000000","7.67","1.6","4.26","2024-02-22","2024-02-22");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","727.20M","727200000","31.83","131544","-27.57","28.97-56.33","31.83-32.37","32.08","22739296","","41.28","1.35B","1350000000","0.775","0.52","1.62","2024-02-26","2024-02-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","710.72M","710720000","19.87","140519","-31.41","13.6-29.43","19.73-20.14","20.24","35732769","1.27","6.1","313.66M","313660000","3.26","1.24","6.13","2024-01-22","2024-01-22");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.65B","1650000000","29.14","486725","49.1","17.7-31.09","28.67-29.25","29","56341738","1.28","19.87","646.31M","646310000","1.47","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","979.78M","979780000","5.23","1526668","67.36","2.27-5.58","5.09-5.25","5.26","188238130","1.27","-9.24","2.96B","2960000000","-0.563","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","760.56M","760560000","53","49774","-35.91","46.85-84.19","52.96-53.61","54.16","14350177","0.62","55.38","220.22M","220220000","0.978","2.4","4.43","2024-01-26","2024-01-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.21B","1210000000","40.47","241899","2.31","35.3-58.64","39.95-40.65","40.35","29868766","1.56","6.55","1.02B","1020000000","6.15","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","651.39M","651390000","12.8","260219","-35.24","11.87-20.27","12.63-12.84","12.88","50969343","0.407","-21.98","1.13B","1130000000","-0.581","0.2","1.55","2024-02-22","2024-02-22");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.45B","1450000000","97.42","60060","-3.1","82.53-102.91","96.35-97.5","97.44","14831817","0.54","12.43","287.50M","287500000","7.83","2.86","2.94","2024-01-23","2024-01-23");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","1.01B","1010000000","52.33","80340","-3.81","47.53-57.06","51.68-52.61","51.63","19169861","0.397","15.73","306.57M","306570000","3.33","15.36","29.75","2024-02-21","2024-02-21");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.84B","2840000000","86.22","83905","-17.15","68.44-104","84.61-86.26","85.91","32921393","1.12","12.84","606.93M","606930000","6.71","1.72","2","2024-01-18","2024-01-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.78B","1780000000","163.74","40603","30.27","111.28-180.16","163.03-165.88","165.21","10840852","1.11","8.4","337.83M","337830000","15.59","4.4","2.66","2024-02-22","2024-02-22");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.22B","1220000000","74.23","133590","31.52","47.98-80.27","72.71-74.58","73.65","16420618","1.85","10.98","2.02B","2020000000","6.72","","","2023-11-30","2023-11-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.14B","1140000000","77.34","49023","-16.3","65.78-92.04","76.74-77.37","76.95","14791907","0.226","36.37","899.16M","899160000","2.12","3.6","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.12B","1120000000","23.36","248926","-14.48","21.41-32.49","23.11-23.51","23.45","48127536","0.677","9.9","4.35B","4350000000","2.36","0.8","3.41","2024-02-21","2024-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","819.19M","819190000","9.37","417141","-34.36","7-15.5","9.3-9.44","9.42","88085376","0.728","9.76","328.99M","328990000","0.96","0.54","5.73","2024-01-31","2024-01-31");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.36B","1360000000","55.46","113594","-4.05","44.4-57.7","54.65-55.56","54.97","24559181","0.732","11.32","2.65B","2650000000","4.89","3.2","5.82","2024-02-06","2024-02-06");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","57000","Conduent Inc","659.47M","659470000","3.04","975280","-26.21","2.4-4.945","3-3.08","3.04","217287098","1.7","-1.04","3.76B","3760000000","-2.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.07B","1070000000","28.11","129768","-24.42","24.51-38.43","27.84-28.2","28.26","38234797","0.749","7.35","388.44M","388440000","3.83","1.32","4.67","2024-01-25","2024-01-25");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.11","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","2.27B","2270000000","14.575","1051524","71.88","7.96-14.75","14.46-14.59","14.61","156057991","1.69","27.8","949.62M","949620000","0.524","0.62","4.24","2024-02-22","2024-02-22");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","77.73M","77730000","1.665","4384490","-61.99","0.61-5.91","1.6102-1.69","1.68","46269320","2.9","-0.33","1.30B","1300000000","-5.1","","","2023-11-27","2023-11-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.76B","1760000000","51.73","265080","3.92","39.02-62.26","51.74-53.18","52.79","33886654","1.85","-36.1","14.38B","14380000000","-1.44","1.2","2.27","2024-02-14","2024-02-14");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","666.13M","666130000","12.29","492331","-39.91","12.17-28.99","12.17-12.72","12.73","54200680","0.788","-1.45","2.63B","2630000000","-8.53","0.4","3.14","2024-02-21","2024-02-21");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.00B","1000000000","11.37","1195448","0.36","8.62-11.67","11.21-11.45","11.28","88367914","1.68","21.04","213.82M","213820000","0.541","0.56","4.96","2024-02-20","2024-02-20");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","314.39M","314390000","5.55","691693","-57.64","3.69-16.7","5.48-5.79","5.83","56443774","1.14","-1.69","276.77M","276770000","-3.27","0.04","0.69","2024-01-31","2024-01-31");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","12000","Matthews International Corporation","1.06B","1060000000","34.99","127221","9.26","29.77-48.86","34.21-35.06","34.33","30384251","1.15","27.2","1.88B","1880000000","1.28","0.96","2.8","2024-01-25","2024-01-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0.67","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.01B","1010000000","45.7","157993","-6.49","36.62-51.69","45.58-45.92","46.11","22072357","1.15","9.88","1.43B","1430000000","4.62","0.96","2.08","2023-12-21","2023-12-21");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.37B","1370000000","12.05","966346","42.08","6.2-12.25","11.94-12.1","12.02","114061732","1.39","25.38","3.24B","3240000000","0.476","0.4","3.33","2023-12-19","2023-12-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","268.96M","268960000","6.75","708401","-49.01","6.01-15.95","6.75-6.97","6.98","39846641","0.646","41.66","335.89M","335890000","0.163","","","2024-01-04","2024-01-04");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","632.11M","632110000","7.43","496192","-47.34","4.85-16.13","7.37-7.66","7.63","84620400","1.99","-0.95","2.36B","2360000000","-7.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","4.94B","4940000000","237.3","2817931","63.88","10.549-22.95","22-22.48","22.55","222622889","0.267","5.97","1.92B","1920000000","3.71","3.2","14.19","2023-11-29","2023-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","775.27M","775270000","6.27","1181379","-25.94","5.31-8.805","6.165-6.29","6.28","123548510","1.96","-28.33","731.02M","731020000","-0.222","0.24","3.82","2024-02-21","2024-02-21");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","687.76M","687760000","9.26","700823","-35.67","7.41-16.14","9.07-9.58","9.56","74272111","","-4.59","","","-2.02","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.68B","1680000000","14.82","870024","17.23","7.84-14.86","14.2-14.86","14.3","113605141","0.879","25.77","1.88B","1880000000","0.574","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15","1098112","36.86","7.97-15.18","14.99-15.01","15","109972851","0.578","-8.67","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","984.07M","984070000","38.4","119798","-13.19","35.43-46.12","37.87-38.46","38.34","25720677","0.245","8.58","847.00M","847000000","4.46","1.12","2.92","2024-02-21","2024-02-21");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","-7.91","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","685","Banc of California Inc","687.03M","687030000","11.98","1702733","-27","9.72-18.26","11.9-12.38","12.38","57444231","1.25","6.85","344.30M","344300000","1.75","0.4","3.23","2024-01-25","2024-01-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","856.21M","856210000","29.05","63337","-26.47","24.85-40.7","28.58-29.09","29.23","29575451","0.642","9.62","252.49M","252490000","3.01","1","3.42","2024-01-29","2024-01-29");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","4900","Standard Motor Products Inc","772.04M","772040000","35.53","152014","-8.44","30.15-42.42","35.29-35.87","35.7","21729292","0.66","21.67","1.38B","1380000000","1.65","1.16","3.25","2024-02-20","2024-02-20");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.53B","1530000000","18.76","245498","-11.67","17.34-23.38","18.55-18.93","18.85","81308968","0.904","18.23","1.19B","1190000000","1.03","0.24","1.27","2024-01-25","2024-01-25");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","575.30M","575300000","20.27","118638","0.1","18.06-26.51","20.2-20.4","20.59","28256389","1.06","-12.05","769.87M","769870000","-1.69","0.8","3.89","2024-02-26","2024-02-26");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","227.19M","227190000","4.4","2685891","-64.1","3.7-14.3","4.22-4.84","5.04","51633493","2.1","-1.07","2.78B","2780000000","-4.06","","","2024-01-30","2024-01-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","940.88K","940880","0.004","115060","-96.96","0.0002-0.321","0.002-0.004","0.0031","235219612","1.43","-0.003","2.07B","2070000000","-1.07","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.54B","1540000000","80.77","71975","-17.13","73.38-102.99","80.71-81.82","81.73","18994376","0.675","6.72","5.76B","5760000000","12.02","0.66","0.81","2023-12-08","2023-12-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","429.42M","429420000","13.8","314538","-36","10.15-21.76","13.73-13.84","13.74","31139746","1.39","-94.83","1.97B","1970000000","-0.145","","","2024-02-07","2024-02-07");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","669.95M","669950000","9.88","290872","-0.41","8.04-11.79","9.75-9.92","9.79","67808943","1.12","40.53","144.39M","144390000","0.244","0.84","8.58","2024-03-06","2024-03-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","451.63M","451630000","6.74","351327","-3.91","4.74-9.67","6.73-6.87","6.89","66612455","1.06","-11.57","554.55M","554550000","-0.585","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","446.55M","446550000","26.18","94482","-46.58","21.69-50.93","26.09-26.67","26.54","17030985","0.784","8.67","199.61M","199610000","3.03","2.24","8.44","2024-01-29","2024-01-29");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","795.97M","795970000","12.22","218019","-34.39","10.65-20.02","12.14-12.32","12.36","65030275","","8.16","315.05M","315050000","1.5","0.58","4.69","2024-01-26","2024-01-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.15B","3150000000","24.03","2760078","-20.6","17.71-32.89","23.74-24.16","23.97","131100000","","2.83","5.34B","5340000000","8.5","0.3","1.25","2024-02-13","2024-02-13");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.20B","1200000000","38.66","233892","-3.45","30.5-47.25","38.42-39.54","39.99","31016162","1.1","22.19","1.67B","1670000000","1.74","0.8","2","2023-12-14","2023-12-14");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.837","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.07B","1070000000","15.52","780863","-20.32","13.49-20.64","15.45-15.67","15.58","69189064","0.919","122.6","122.34M","122340000","0.127","0.82","5.26","2024-02-22","2024-02-22");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","694.00M","694000000","25.89","376937","45.08","14.21-37.75","23.97-26.24","23.91","26723332","2.59","6.94","296.24M","296240000","3.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","3.25B","3250000000","104.67","541375","52.4","49.35-112.49","103.47-105.25","104.38","31009862","1.81","5.1","2.52B","2520000000","20.52","4.4","4.22","2024-02-06","2024-02-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","204.81M","204810000","3.56","1289362","-65.87","3.3-11.04","3.47-3.59","3.56","57531999","0.685","17.33","211.85M","211850000","0.206","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","17.76","15.23-23.98","23.92-23.95","23.94","67096894","0.77","-257.42","695.05M","695050000","-0.093","","","2024-01-25","2024-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","1.25B","1250000000","10.285","2305606","-5.99","6.94-12.445","9.82-10.3","9.89","122038359","0.594","12.18","2.43B","2430000000","0.843","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.65B","1650000000","10.19","2662180","1.86","7.3-12.13","10.19-10.46","10.43","160999542","-0.167","8.84","604.59M","604590000","1.16","0.76","7.29","2024-02-07","2024-02-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","898.64M","898640000","10.74","639167","-39.16","9.53-24.8","10.43-10.81","10.61","83906842","0.755","9.56","1.81B","1810000000","1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.66B","1660000000","61.89","79948","-27.76","58.75-89.22","61.83-62.79","62.09","26898443","0.448","14.91","4.79B","4790000000","4.17","1.36","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","376.05M","376050000","7.8","1166309","-40.15","6.34-15.555","7.75-7.871","7.85","48460626","1.66","-10.94","13.63M","13630000","-0.711","1.6","20.38","2024-02-20","2024-02-20");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","18000","Parsons Corp","6.64B","6640000000","63.3","704295","29.68","40.61-63.83","62.95-63.49","63.47","104888937","0.796","45.82","5.05B","5050000000","1.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.86B","2860000000","10.26","3480235","-44.18","9.075-18.8","10.125-10.375","10.55","278429463","1.2","4.46","2.08B","2080000000","2.3","0.5","4.74","2024-02-13","2024-02-13");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","799.44M","799440000","32.02","119240","2.66","26.14-35.5","31.76-32.15","32.08","24966931","1.46","9.91","3.72B","3720000000","3.24","","","2024-02-06","2024-02-06");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","582","Ready Capital Corp","1.74B","1740000000","10.04","1047704","-23.82","9.19-13.74","9.97-10.06","10.04","173555251","1.47","4.08","450.68M","450680000","2.46","1.44","14.34","2024-03-13","2024-03-13");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","365.07M","365070000","18.43","325539","-24.03","13.19-28.97","18.26-18.51","18.3","19808346","1.48","-41.3","895.03M","895030000","-0.445","","","2023-11-30","2023-11-30");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","372.32M","372320000","32.36","163539","-39.62","17.31-53.25","31.42-32.86","31.48","11505683","1.98","43.69","2.34B","2340000000","0.743","","","2023-12-01","2023-12-01");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","973","Univest Corporation Pennsylvania","546.49M","546490000","18.52","100516","-32.76","16.1-29.05","18.51-18.75","18.84","29508128","","6.92","293.56M","293560000","2.68","0.84","4.46","2024-01-24","2024-01-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","1.18B","1180000000","76.94","34545","23.79","51.56-78.34","76.14-77.46","76.9","15324560","0.293","26.34","1.10B","1100000000","2.92","2.36","3.07","2024-02-22","2024-02-22");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.04","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","382.25M","382250000","12.91","481979","-32.66","10.4-21.78","12.72-12.97","13.01","29608455","0.66","-3.44","801.27M","801270000","-3.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.18B","1180000000","48.08","47338","-15.05","38.77-57.28","47.24-48.65","48.47","24429083","0.892","9.42","363.30M","363300000","5.12","1.36","2.81","2024-01-18","2024-01-18");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","485.71M","485710000","2.03","1363301","100","0.61-3.3","1.97-2.075","2.06","240450349","1.93","-1.93","1.39B","1390000000","-1.07","0.04","1.94","2024-02-29","2024-02-29");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","1.02B","1020000000","29.48","95404","-0.71","23.05-31.36","29.25-29.51","29.56","34799612","0.8","8.59","387.49M","387490000","3.43","1.56","5.28","2024-01-23","2024-01-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","849.34M","849340000","50.76","53680","-1.54","35.14-54.54","50.51-51.35","51.3","16732384","0.98","7.81","325.32M","325320000","6.49","0.24","0.47","2024-01-24","2024-01-24");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","133.19M","133190000","4.32","2018736","-75.93","3.11-32.87","4.28-4.66","4.65","30901440","2.62","27.56","735.63M","735630000","0.16","0.3","6.45","2024-03-01","2024-03-01");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","835.37M","835370000","17.05","1764646","-41.94","13.31-33.38","16.79-17.19","17.1","48995384","","-4.61","-86.22M","-86220000","-3.68","4.8","28.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","477.31M","477310000","10.8","145008","-30.87","7.69-16.43","10.81-11.07","11.15","44114049","0.927","6.32","224.27M","224270000","1.71","0.64","5.74","2024-01-24","2024-01-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","811","Heritage Financial Corporation","600.30M","600300000","17.23","176225","-47.6","14.85-33","17.12-17.73","17.35","34901076","0.567","7.72","258.52M","258520000","2.23","0.88","5.07","2024-01-25","2024-01-25");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","901.79M","901790000","13.1","771455","-6.98","10.81-14.42","12.99-13.13","13.08","69050093","1.88","12.08","257.55M","257550000","1.08","1.8","13.76","2024-02-14","2024-02-14");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","771.11M","771110000","22.18","229694","-30.78","20.51-34.99","22.15-22.47","22.4","34625580","0.661","17.95","9.79B","9790000000","1.24","0.86","3.84","2024-02-21","2024-02-21");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","902.75M","902750000","25.31","144061","-10.96","20.58-29.46","25.2-25.42","25.42","35681851","1.09","13.22","2.90B","2900000000","1.92","0.66","2.6","2024-02-08","2024-02-08");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.78B","1780000000","10.605","480419","64.77","5.715-11.34","10.385-10.665","10.42","167580193","0.934","8.58","2.76B","2760000000","1.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","115.87M","115870000","6.16","329408","-77.29","4.2-30.15","5.98-6.21","6.21","18810055","1.15","-7.44","225.18M","225180000","-0.831","0.4","6.44","2024-01-22","2024-01-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","803.68M","803680000","25.86","78793","-24.43","22.82-34.64","25.8-26.09","26.23","31090232","0.904","9.47","278.11M","278110000","2.73","0.96","3.66","2024-01-24","2024-01-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","841.00M","841000000","6.46","784585","-8.05","5.2-7.81","6.425-6.485","6.51","129985107","1.81","179.17","416.01M","416010000","0.036","0.8","12.29","2024-02-20","2024-02-20");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.42B","1420000000","11.35","708494","13.93","8.425-11.568","11.26-11.375","11.37","125701236","0.805","14.19","734.79M","734790000","0.798","1","8.8","2024-02-27","2024-02-27");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","947.36M","947360000","10.65","312375","-11.58","9.81-13.73","10.57-10.73","10.7","88954190","1.01","30.63","617.32M","617320000","0.349","0.78","7.29","2024-02-08","2024-02-08");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","770.49M","770490000","22.54","223326","-3.9","21.31-35.95","22.38-22.79","22.66","34183053","1.02","","394.53M","394530000","0.012","","","2024-02-27","2024-02-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","21.49M","21490000","1.82","364724","-93.73","1.715-30.875","1.715-1.89","1.89","11972346","0.812","-0.04","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","747.67M","747670000","26.47","102576","4.41","20.08-31.89","26.21-26.94","27","28246000","1.35","248.5","1.26B","1260000000","0.107","","","2024-03-07","2024-03-07");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","1.03B","1030000000","9.16","1622454","-15.37","6.33-11.37","9.06-9.23","9.24","112800000","2.47","8.96","1.63B","1630000000","1.02","","","2024-02-20","2024-02-20");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","291.70M","291700000","2.035","840166","-13.22","1.62-3.6","1.94-2.04","1.97","143695080","2.46","10.07","2.72B","2720000000","0.201","","","2024-02-28","2024-02-28");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.28B","2280000000","46.62","526378","5.48","33.04-53.25","46.3-47.34","47.18","48909009","0.093","3.55","1.16B","1160000000","13.1","6.29","13.33","2024-03-07","2024-03-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","183.32M","183320000","4.58","327392","-54.84","3.45-10.23","4.4-4.61","4.5","39938451","1.67","-9.26","179.39M","179390000","-0.498","0.4","8.89","2024-02-28","2024-02-28");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","637.31M","637310000","110.64","32801","57.5","58.44-160.07","110.26-113.28","113.05","5760224","1.37","11.53","583.55M","583550000","9.71","","","2024-01-25","2024-01-25");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.08B","1080000000","10.165","615948","-16.72","8.83-14.86","10.145-10.3","10.36","106331159","1.51","8.56","2.31B","2310000000","1.19","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","433.38M","433380000","9.64","205524","-37.78","8.39-16.1","9.64-9.84","9.83","44956118","","9.87","144.27M","144270000","0.985","0.52","5.29","2024-01-24","2024-01-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","430.65M","430650000","5.54","411540","-22.31","4.64-9.23","5.53-5.66","5.63","77734786","2","-4.27","-40.90M","-40900000","-1.3","0.96","17.05","2024-02-21","2024-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.22B","2220000000","9.45","1013253","22.75","5.46-12.09","9.17-9.85","9.39","235011775","1.31","-2.11","4.01B","4010000000","-4.5","","","2024-02-01","2024-02-01");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","2.73B","2730000000","55.8","1014617","8.14","40.34-64.2","55.79-56.88","56.85","48965499","0.338","4.37","1.50B","1500000000","12.81","1.4","2.46","2024-02-15","2024-02-15");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.35B","1350000000","21.59","487569","14.34","13.86-26.98","21.05-21.68","21.37","62548494","1.18","11.2","874.87M","874870000","1.93","","","2023-12-13","2023-12-13");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","168.38M","168380000","0.747","2098255","-91.35","0.452-9.55","0.713-0.792","0.772","225409314","1.3","-0.49","","","-1.57","","","2024-03-22","2024-03-22");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.26B","1260000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53262213","0.897","12.08","422.07M","422070000","1.98","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","501.68M","501680000","5.285","621323","-5.45","4.295-6.615","5.17-5.31","5.2","94925652","1.76","8.87","1.84B","1840000000","0.594","0.3","5.77","2024-02-13","2024-02-13");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","537.54M","537540000","7.305","520930","48.49","4.375-7.82","7.25-7.39","7.38","73484272","0.036","11.02","452.67M","452670000","0.664","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.05B","1050000000","13.26","313869","-20.46","11.44-18.17","13.04-13.29","13.26","79026675","0.627","41.66","1.29B","1290000000","0.319","0.08","0.6","2024-01-24","2024-01-24");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","677.92M","677920000","15","417759","-2.02","11.26-17.75","14.83-15.11","15.03","45194537","1.18","3.49","325.00M","325000000","4.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","715.49M","715490000","39.75","45262","-16.2","32.68-48.05","39.51-39.91","40.04","17999840","0.733","8.69","223.45M","223450000","4.58","1.84","4.6","2024-01-17","2024-01-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","748.29M","748290000","87.2","91183","130.15","32.42-87.88","84.67-87.53","87.41","8588183","0.884","17.68","504.83M","504830000","4.89","1.6","1.83","2024-03-07","2024-03-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","273.57M","273570000","9.02","607011","-23.14","6.72-16.16","8.8-9.07","8.89","30329287","1.23","30.03","2.20B","2200000000","0.302","0.5","5.62","2024-02-21","2024-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","377.92M","377920000","7.39","367581","-38.75","6.07-14","7.3-7.46","7.35","51139497","1.25","-0.9","91.00M","91000000","-8.27","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","270.78M","270780000","5.25","423804","-17.3","3.97-7.07","5.21-5.27","5.25","51577841","1.68","-3.86","-14.01M","-14010000","-1.36","0.8","15.24","2024-02-07","2024-02-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","999.97M","999970000","21.59","230149","6.49","18.55-23.79","21.41-21.77","21.48","46230782","1.4","-189.65","196.39M","196390000","-0.114","0.9","4.19","2024-02-22","2024-02-22");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","50.67M","50670000","0.93","609059","-91.23","0.9-12.81","0.9-0.97","0.98","54480704","0.94","-0.44","21.23M","21230000","-2.16","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","402.35M","402350000","13.92","88384","-32.26","9.28-20.9","13.69-14.23","14.07","28904625","0.727","12.54","185.61M","185610000","1.11","0.88","6.25","2024-01-25","2024-01-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","12.95M","12950000","0.65","7832855","-88.03","0.38-7.37","0.65-0.8","0.65","55468469","1.29","-0.007","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","515.75M","515750000","14.7","252972","51.86","9-20.2","14.42-14.73","14.67","35085030","","-5.33","2.25B","2250000000","-2.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","471.22M","471220000","11.01","140266","-24.78","7.51-14.93","10.98-11.07","11.05","42798870","0.715","14.84","172.47M","172470000","0.744","0.3","2.71","2024-01-25","2024-01-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","735.71M","735710000","30.86","47162","-9.27","21.77-35.4","30.86-31.36","31.24","23840265","0.847","9.07","258.54M","258540000","3.42","0.92","2.94","2024-01-25","2024-01-25");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","1.15B","1150000000","17.5","454570","23.89","11.5-19.62","17.36-17.64","17.53","65687926","1.13","8","738.23M","738230000","2.19","0.44","2.51","2024-02-21","2024-02-21");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","850.86M","850860000","62.64","74167","-15.69","42.42-77.75","62.45-63.24","63.34","13583285","1.07","5.83","285.56M","285560000","10.77","2.2","3.47","2024-01-22","2024-01-22");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","495.27M","495270000","34.03","46656","-22.25","26.52-43.88","32.62-34.06","34","14558137","","9.89","169.37M","169370000","3.44","1.68","4.94","2024-01-30","2024-01-30");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","918.92M","918920000","44.25","116258","46.97","27.94-44.59","42.05-44.59","43.37","20823066","1.84","10.22","2.12B","2120000000","4.32","0.24","0.55","2024-02-28","2024-02-28");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","849.11M","849110000","89.71","219931","-39.63","83.05-190.9","89.7-93.27","93.2","9465106","2.77","-8.51","3.04B","3040000000","-10.63","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","884.95M","884950000","24.48","269958","-42.2","21.25-42.95","24.23-24.72","24.5","36105668","1.31","35.29","444.85M","444850000","0.692","","","2024-02-01","2024-02-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","521.18M","521180000","8.53","224617","-40.95","6.69-14.42","8.43-8.59","8.55","61099155","1.02","7.24","201.52M","201520000","1.18","0.52","6.08","2024-01-25","2024-01-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","61.77M","61770000","1.37","320143","-63.07","1.36-4.86","1.36-1.47","1.47","45086919","1.77","-0.59","1.44B","1440000000","-2.33","0.56","18.48","2024-02-06","2024-02-06");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","845.61M","845610000","10.96","687759","-11.9","10.38-14.64","10.95-11.11","11.18","77154412","","5.64","1.63B","1630000000","1.95","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.13B","1130000000","9.64","416743","-2.71","7.71-11.85","9.53-9.69","9.71","117745309","1.44","2.63","1.28B","1280000000","3.67","0.46","4.74","2024-01-24","2024-01-24");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","584.69M","584690000","35.3","93389","-9.7","29.22-40.65","35.25-35.55","35.64","16563343","","7.14","2.10B","2100000000","4.95","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","837.31M","837310000","12.05","440664","-26.57","9.94-16.85","11.97-12.13","12.16","69313860","0.914","-40.44","59.39M","59390000","-0.298","1.72","14.14","2024-02-21","2024-02-21");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.18B","1180000000","30.75","212541","2.22","26.12-48.02","30.52-30.93","30.91","38261403","1.52","430.42","165.23M","165230000","0.071","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","126","CleanSpark Inc","851.75M","851750000","5.58","13597468","151.35","1.74-7.6","5.16-5.75","5.58","152643328","3.26","-4.16","142.06M","142060000","-1.35","","","2023-12-20","2023-12-20");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86","616354","66.76","31.19-88.55","85.99-86.03","86","15099648","1.45","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","781.97M","781970000","25.82","118328","2.79","20.47-27.69","25.61-25.88","25.8","30285335","0.415","60.42","277.02M","277020000","0.427","0.1","0.39","2024-02-20","2024-02-20");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","536.03M","536030000","9.91","450026","-20.46","7.52-12.75","9.86-9.94","9.95","54089858","1.49","154.84","42.01M","42010000","0.064","1.32","13.27","2024-02-14","2024-02-14");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","428.21M","428210000","11.65","712415","-33.31","9.57-23.19","11.29-11.71","11.45","36756607","1.05","-2.76","668.46M","668460000","-4.19","","","2024-02-26","2024-02-26");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","888.54M","888540000","10.54","703283","-8.16","8.15-13.9","10.51-10.64","10.68","84301902","2.15","9.89","3.51B","3510000000","1.07","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","454.88M","454880000","158.03","14770","-12.27","145.86-193.2","157.93-162.78","161.42","2878433","0.959","10.92","137.85M","137850000","14.56","6","3.72","2024-02-22","2024-02-22");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","874.33M","874330000","20","97068","-8.6","16.4-26","19.98-20.48","20.48","43716713","","7.63","340.39M","340390000","2.62","0.36","1.76","2024-01-25","2024-01-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25","1849423","0","10.5-25.8","24.98-25","24.98","64236091","0.984","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","884.53M","884530000","2.71","481225","7.6","1.13-3.09","2.64-2.72","2.69","326393598","1.57","-0.58","4.25B","4250000000","-4.67","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","700.13M","700130000","7.48","255635","0.81","5.16-9.16","7.44-7.58","7.48","93600000","1.35","-64.1","2.82B","2820000000","-0.117","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","885.97M","885970000","20.53","232993","10.32","15.59-23.49","20.34-20.7","20.73","43154816","1.75","25.9","1.28B","1280000000","0.792","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","544.04M","544040000","7.19","889206","-18.53","6.23-10.74","7.125-7.3","7.34","75666776","2.11","11.69","890.60M","890600000","0.615","0.48","6.54","2024-02-20","2024-02-20");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","652.23M","652230000","28.1","317578","-18.87","23.14-42.11","27.7-28.24","27.82","23210984","0.091","5.06","9.87B","9870000000","5.56","0.8","2.88","2024-02-08","2024-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","369.39M","369390000","13.9","229992","-49.24","13.56-32.44","13.87-14.38","14.29","26575178","-0.222","-2.59","14.96M","14960000","-5.4","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","740.78M","740780000","20.97","157101","24.01","15.07-21.24","20.83-21.05","21.02","35275451","1.12","32.26","4.84B","4840000000","0.645","0.3","1.43","2024-02-15","2024-02-15");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","527","UNITIL Corporation","796.86M","796860000","49.5","58365","-5.2","41.43-60.59","49.31-50.47","50.02","16098244","0.522","18.03","589.00M","589000000","2.76","1.62","3.24","2024-02-01","2024-02-01");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","465.95M","465950000","17.23","168925","-17.32","13.22-24.55","16.97-17.29","17.47","27043169","1.17","7.23","246.62M","246620000","2.37","1.04","5.95","2024-01-24","2024-01-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","605.10M","605100000","51.3","23532","-15.6","45.38-62.83","51.3-52.23","52.54","11795301","0.764","8.08","235.16M","235160000","6.39","1.6","3.05","2024-01-23","2024-01-23");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","520","Peapack-Gladstone Financial","439.48M","439480000","24.92","56663","-38.54","21.58-41.49","24.9-25.42","25.39","17635471","1.03","7.39","229.23M","229230000","3.4","0.2","0.79","2024-01-29","2024-01-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","468.95M","468950000","14.23","132136","-46.54","13.55-28.98","14.23-15","14.98","31305003","0.758","1417.74","94.18M","94180000","0.01","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","462.23M","462230000","58.91","61934","-34.19","44.62-90","58-59.31","59.02","7846391","0.489","12.32","170.88M","170880000","4.78","2.68","4.54","2024-01-23","2024-01-23");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","623.05M","623050000","46.78","78955","23.9","32.97-47.8","45.93-46.9","46.18","13318653","0.566","17.43","481.68M","481680000","2.68","1.2","2.6","2023-12-06","2023-12-06");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","490.77M","490770000","16.23","157441","-38.46","13.35-27.11","16.08-16.44","16.51","30238223","0.965","5.49","258.44M","258440000","2.95","1","6.06","2024-01-23","2024-01-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","387.26M","387260000","7.4","1405698","-32.36","5.9-12.66","7.315-7.47","7.39","52332306","1.65","-9.98","-9.51M","-9510000","-0.739","1.44","19.49","2024-02-22","2024-02-22");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","297.86M","297860000","18.55","48841","-45.41","12.89-36.2","18.53-18.85","18.98","16056955","0.779","9.28","121.71M","121710000","2.01","1","5.27","2024-01-22","2024-01-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","2.08","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.25B","3250000000","32.35","948239","-20.35","22.6-40.12","31.43-32.42","31.94","100530599","1.67","4.1","9.73B","9730000000","7.86","2","6.26","2024-02-20","2024-02-20");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","313.02M","313020000","21.38","203240","-30.06","16.54-32.33","20.68-21.53","21.22","14640886","0.698","-12.76","163.31M","163310000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","491.05M","491050000","9.85","226011","-22.73","8.92-14.38","9.79-9.97","9.96","49853109","1.77","308.75","307.81M","307810000","0.032","0.28","2.81","2024-02-26","2024-02-26");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.12B","1120000000","9.68","670427","7.69","8.26-12.35","9.57-9.72","9.81","116116895","0.92","17.6","701.05M","701050000","0.55","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","517.85M","517850000","27.22","67222","-29.36","23.78-38.96","27.09-27.59","27.45","19024433","","7.43","201.09M","201090000","3.66","1.44","5.25","2024-01-22","2024-01-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","717.71M","717710000","108.47","30970","8.72","76.22-111.59","107.23-109.4","107.3","6616653","","15.55","1.06B","1060000000","6.99","1.2","1.12","2024-02-27","2024-02-27");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","2.05B","2050000000","11.5","174184","-1.29","6.85-12.46","11.35-11.53","11.5","178455556","1.3","-9.27","5.71B","5710000000","-1.24","0.4","3.48","2024-02-15","2024-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","761.34M","761340000","9.08","613297","10.79","6.71-10.425","9.03-9.18","9.14","83756217","1.26","13.83","2.06B","2060000000","0.657","0.4","4.38","2024-01-31","2024-01-31");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","299.22M","299220000","4.84","581982","-30.22","2.25-15","4.71-5.005","4.78","61822554","2.14","-2.88","2.62M","2620000","-1.68","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","497.42M","497420000","30.75","65282","21.25","22.06-39.89","30.71-31.72","31.73","16176412","1.84","9.03","1.68B","1680000000","3.44","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","273.78M","273780000","8.89","377184","-53.67","8.7-24.28","8.83-9.09","9.11","30796927","1.54","-2.68","330.34M","330340000","-3.29","0.92","10.1","2024-02-22","2024-02-22");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","27.58","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","10.8","15.07-23.16","21.08-21.7","21.53","37783207","1.1","31.75","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","974.60M","974600000","61.89","80721","28.68","39.88-63.22","61.79-63.11","62.77","15747289","1.52","25.75","1.08B","1080000000","2.42","0.4","0.64","2024-02-29","2024-02-29");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","113.48M","113480000","0.52","784428","-66.24","0.47-2.1","0.5-0.53","0.53","218230729","","-1.83","4.00M","4000000","-0.63","","","2024-02-21","2024-02-21");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","915","Midland States Bancorp Inc","488.92M","488920000","22.7","50089","-13.2","17.98-27.73","22.61-23.19","23.27","21538434","","6.11","307.07M","307070000","3.74","1.2","5.16","2024-01-25","2024-01-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","621.13M","621130000","33.57","36533","-9.32","22.55-37.71","33.32-33.96","33.85","18535770","0.571","11.92","152.04M","152040000","2.8","1.16","3.43","2024-01-23","2024-01-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","916.61M","916610000","47.3","19713","8.16","37.23-48.54","46.8-47.8","47.46","19378615","0.61","10.56","310.11M","310110000","4.49","1.496","3.15","2024-01-26","2024-01-26");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.51B","1510000000","14.1","1171986","-17.15","11.09-22.11","13.77-14.17","14.06","106611456","","24.09","348.39M","348390000","0.587","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","434.91M","434910000","8.34","216772","4.89","4.9-9.6","8.25-8.36","8.36","52022169","1.52","-1.99","3.77B","3770000000","-4.19","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","511.85M","511850000","9.11","324891","-22.91","7.07-12.79","8.97-9.19","9.03","56185420","2.62","-7.2","28.07M","28070000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.786","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","58.77M","58770000","1.12","411939","-75.16","1.1-6.08","1.12-1.19","1.19","52477538","2.18","-0.43","1.49B","1490000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","553.49M","553490000","34.54","34417","-0.09","23.89-37.07","34.31-35.26","34.97","16024557","","6.58","217.40M","217400000","5.26","1.36","3.89","2024-01-16","2024-01-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","1.05B","1050000000","31.07","156912","51.66","18.77-33.5","30.82-31.3","31.12","33696760","1.21","25.11","475.14M","475140000","1.24","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","699.63M","699630000","20.94","65290","-26.99","15.79-30.13","20.79-21.09","21.04","33411187","1","9.77","308.57M","308570000","2.14","0.36","1.71","2024-01-31","2024-01-31");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","907.39M","907390000","24.98","89415","52.54","15.58-25.51","24.68-25.51","25.26","36324556","1.12","6.03","218.25M","218250000","4.14","1","3.96","2024-02-09","2024-02-09");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.74B","1740000000","479.36","25227","133.52","200.62-488.9","479-479.36","479.21","3636020","0.711","-81.25","655.19M","655190000","-5.9","0.36","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","587.86M","587860000","26.03","186089","-22.53","23.04-47.87","26.03-26.84","26.85","22583911","1.67","5.07","2.46B","2460000000","5.18","","","2023-11-30","2023-11-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","644.89M","644890000","15.16","642702","3.64","12.39-19.84","15.06-15.44","15.39","42538665","1.02","59.45","395.28M","395280000","0.255","0.6","3.9","2024-02-21","2024-02-21");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","349.89M","349890000","12.32","191803","6.45","7.91-16.87","12.15-12.33","12.37","28400000","1.54","-10.16","549.99M","549990000","-1.21","0.4","3.23","2023-12-07","2023-12-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","634.99M","634990000","11.21","1005565","-13.18","9.57-15","11.17-11.3","11.33","56645168","1.24","114.29","45.26M","45260000","0.098","1.56","13.77","2024-02-01","2024-02-01");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.35B","1350000000","43.49","67778","8.75","36.45-56.75","43.49-44.64","44.44","30927250","","-31.1","N/A","N/A","","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","467.05M","467050000","13.86","166868","-27.36","13-19.54","13.84-14.05","14.02","33697769","0.725","11.75","741.75M","741750000","1.18","0.56","3.99","2024-01-03","2024-01-03");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","184.24M","184240000","4.67","520401","-8.9","1.16-8.99","4.61-4.81","4.81","39451266","1.37","-4.02","182.69M","182690000","-1.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","443.85M","443850000","37.76","42686","-21.73","31-48.9","37.4-38.23","38.19","11754528","0.527","6.99","213.83M","213830000","5.4","1.8","4.71","2024-02-06","2024-02-06");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.5","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","1.76","8.59-11","10.99-11","10.99","97735549","1.02","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.39B","1390000000","9.235","2141121","47.44","5.76-11.875","9.135-9.3","9.23","150711229","2.76","69.51","1.24B","1240000000","0.133","","","2024-02-19","2024-02-19");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","495.07M","495070000","4.25","619609","-10.28","2.1-4.92","4.2-4.25","4.19","116487985","","-1.72","1.13B","1130000000","-2.46","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","96.75M","96750000","7.47","56734","-66.68","7.02-25.91","7.33-7.58","7.49","12952143","1.27","-0.99","445.62M","445620000","-7.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","329.94M","329940000","9.22","419707","-51.08","8.2-23","9.06-9.76","9.75","35784958","1.23","-5.34","66.50M","66500000","-1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","275","Centrus Energy","796.51M","796510000","51.3","158150","35.23","24.88-61.35","50.52-51.39","51.28","15526455","","16.08","342.80M","342800000","3.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","7.16M","7160000","1.77","47734","-97.59","1.645-95.4","1.645-1.9","1.84","4067035","1.26","-0.02","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","639.14M","639140000","28.86","116351","-6.44","23.94-37.28","28.48-28.9","28.75","22146189","1.22","9.27","710.97M","710970000","3.11","1.4","4.87","2023-11-30","2023-11-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","780.75M","780750000","25.93","416634","89.65","12.29-35.93","25.53-26.01","25.83","30098260","2.33","4.97","2.21B","2210000000","5.23","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.05B","1050000000","12.8","328006","-11.86","11.08-14.92","12.75-13.06","12.93","82073180","1.53","9.34","227.45M","227450000","1.38","1.42","10.98","2024-02-21","2024-02-21");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","421.27M","421270000","24.7","54735","-28.41","16.38-34.39","24.26-24.8","24.6","17055266","0.633","12.24","134.33M","134330000","2.02","1.08","4.39","2024-01-30","2024-01-30");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","728.51M","728510000","49.91","86290","-1.06","40.24-58.28","49.27-50.36","50.58","14596379","1.3","34.49","753.03M","753030000","1.44","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","697.05M","697050000","27.45","216396","-3.49","24.76-36.19","27.28-27.66","27.66","25393588","1.24","7.72","740.74M","740740000","3.57","1.44","5.21","2024-01-24","2024-01-24");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.60B","1600000000","60.84","57093","8.53","37.76-62.1","59.99-61.14","60.31","26271521","0.667","20.38","2.89B","2890000000","2.98","0.32","0.53","2024-02-08","2024-02-08");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","511.19M","511190000","20.15","55012","-13.75","13.05-24.23","19.98-20.4","20.52","25344168","0.862","7.43","247.06M","247060000","2.72","0.56","2.73","2024-01-24","2024-01-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-13.6","27.26-45.79","37.17-38.8","37.47","41558952","2.66","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","271.70M","271700000","17.67","37057","-28.67","13.84-25.85","17.57-17.8","17.86","15402760","0.906","5.29","198.27M","198270000","3.33","1.2","6.72","2024-01-29","2024-01-29");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.40B","1400000000","6.84","260564","-9.69","6.36-10.01","6.76-6.99","6.99","204742534","1.35","8.99","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","100.92M","100920000","3.29","803210","-53.63","2.6-7.1","3.18-3.3","3.26","30862752","2.07","-0.93","956.84M","956840000","-3.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","614.64M","614640000","49.47","42067","-1.34","41.15-60.85","48.79-49.95","49.5","12424551","1.51","14.98","589.96M","589960000","3.31","0.88","1.7","2024-02-01","2024-02-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.01B","2010000000","34.04","571509","39.56","15.5-35.29","33.85-34.56","34.64","59096454","1.66","-10.44","61.98M","61980000","-3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","141.62M","141620000","2.66","355356","-53.5","1.57-7.65","2.58-2.76","2.72","53238985","0.691","-1.37","","","-1.9","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.961","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","271.35M","271350000","8.95","531826","121.28","3.2-17.37","8.85-9.3","9.36","30318511","","-10.44","119.88M","119880000","-0.861","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","124.50M","124500000","5.71","257786","-55.37","5-12.99","5.63-5.76","5.73","21803360","2.76","35.53","926.71M","926710000","0.161","0.5","8.73","2024-02-27","2024-02-27");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","423.42M","423420000","20.1","70057","-16.01","17.55-24.77","19.88-20.24","19.94","21065691","1.33","18.51","94.95M","94950000","1.09","1.8","9.03","2024-03-13","2024-03-13");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","155.98M","155980000","10.91","275371","-62.08","10.4-31.62","10.88-11.11","11.08","14205461","0.815","-199.09","336.79M","336790000","-0.055","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","3.10B","3100000000","58.39","881344","92.23","28.59-73.55","57.16-58.66","58.13","52841838","1.34","42.1","894.07M","894070000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","644.14M","644140000","36.8","84381","14","27.42-41.63","36.4-36.93","36.98","17503745","0.916","25.04","845.14M","845140000","1.47","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","367.04M","367040000","18.56","30770","-20.63","13.11-24.16","18.43-18.67","18.62","19776006","0.628","10.03","197.66M","197660000","1.86","0.76","4.08","2024-01-24","2024-01-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","465.24M","465240000","12.41","62500","-17.05","10.38-15.46","12.4-12.61","12.6","37489476","0.832","9.37","163.01M","163010000","1.33","0.68","5.4","2024-01-31","2024-01-31");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.35B","2350000000","33.84","95796","-19.63","29.07-46.11","33.56-34.5","34.32","69522232","","27.1","761.81M","761810000","1.25","0.36","1.05","2024-02-13","2024-02-13");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","233.68M","233680000","19.19","101176","-46.64","17.23-36.82","19.07-19.44","19.6","12176961","2.27","43.98","241.41M","241410000","0.437","","","2024-03-04","2024-03-04");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","397.32M","397320000","23.05","37578","-9.97","18.02-30.79","22.56-23.23","22.58","17237126","0.663","7.47","182.26M","182260000","3.08","0.44","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","838.66M","838660000","48.8","56648","58.47","24.57-59.64","47.21-48.94","47.89","17185630","1.38","7.66","4.08B","4080000000","6.34","1.3","2.71","2024-02-20","2024-02-20");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","421.23M","421230000","40.6","52762","-0.54","32.82-49.32","40.51-41.19","40.81","10375089","1.11","10.67","1.19B","1190000000","3.81","0.6","1.47","2024-02-02","2024-02-02");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","75.99M","75990000","2.22","245826","-64.75","2.13-8.06","2.13-2.25","2.15","34230172","1.56","-0.53","893.24M","893240000","-4.12","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","554.49M","554490000","21.43","68725","-6.12","18.94-23.48","21.28-21.63","21.46","25874699","0.441","12.1","430.99M","430990000","1.78","1","4.66","2023-12-22","2023-12-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","447.65M","447650000","21.48","59689","-12.67","14.9-24.96","21.14-21.55","21.51","20840318","0.945","7.48","201.65M","201650000","2.87","0.92","4.28","2024-01-25","2024-01-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.03B","1030000000","1.915","5445964","-11.26","1.68-3.84","1.89-1.97","1.97","543063950","","-5.67","317.00K","317000","-0.338","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","336.43M","336430000","21.44","24208","-37.05","17.8-34.99","20.8-22.04","21.7","15691738","0.983","9.95","174.77M","174770000","2.18","0.97","4.47","2024-01-25","2024-01-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","372.67M","372670000","4.235","273744","-27.15","3.35-7.325","4.11-4.27","4.16","87996741","1.23","327.31","1.08B","1080000000","0.013","0.2","4.81","2024-03-07","2024-03-07");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","403.21M","403210000","26.16","20315","-27.54","20.5-37.07","25.95-26.42","26.62","15413064","0.784","8.56","192.74M","192740000","3.05","0.48","1.8","2024-01-24","2024-01-24");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","1.94B","1940000000","26.08","103974","5.8","22.58-33","25.49-26.08","25.75","74265358","1.07","16.85","714.45M","714450000","1.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4600","United States Cellular Corporation","3.70B","3700000000","43.5","270225","107.98","13.79-46.86","43.13-44.42","44.55","85005877","0.549","305.35","3.96B","3960000000","0.142","","","2024-02-23","2024-02-23");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","332.43M","332430000","16.05","105574","-7.67","11.22-18.52","15.97-16.44","16.26","20711969","0.795","10.22","114.16M","114160000","1.57","0.44","2.71","2024-01-25","2024-01-25");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","259.54M","259540000","11.47","76891","-40.8","8.79-19.55","11.3-11.49","11.49","22588430","","8.62","102.11M","102110000","1.33","0.84","7.31","2024-01-31","2024-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","253.92M","253920000","2.455","403160","-15.03","1.13-3.19","2.35-2.47","2.44","103430353","0.763","-4.62","152.15M","152150000","-0.528","0.04","1.64","2024-02-13","2024-02-13");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","869.80M","869800000","83.91","17134","-15.33","65-98.48","83.28-84.15","83.96","10365891","0.322","15.85","145.44M","145440000","5.3","1.2","1.43","2024-01-16","2024-01-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","145.26M","145260000","3.39","165766","-12.53","2.09-4.72","3.36-3.46","3.42","42850915","0.579","-1.58","538.65M","538650000","-2.15","","","2024-03-11","2024-03-11");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","124.49M","124490000","7.04","45977","-47.36","3.76-14.22","6.69-7.05","6.69","17783615","0.82","-1.8","600.18M","600180000","-3.88","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","202.89M","202890000","3.105","828006","-60.39","2.66-9.84","3.03-3.145","3.07","65343418","3.12","-5.51","1.72B","1720000000","-0.566","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","466.81M","466810000","30.79","47532","-33.35","27.53-50.27","30.69-31.89","31.31","15160984","0.439","-32.12","755.27M","755270000","-0.961","0.84","2.68","2024-02-21","2024-02-21");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","398.15M","398150000","26.16","33118","-13.31","19.55-33.11","26.03-26.46","26.5","15155971","0.79","8.44","154.16M","154160000","3.14","1.12","4.23","2024-01-25","2024-01-25");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","457.72M","457720000","5.01","27207","-17.32","2.44-7.73","5-5.24","5.25","91361235","0.806","15.58","","","0.41","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.42B","1420000000","32.88","83211","33","21.5-34.2","32.84-33.57","33.69","43240212","1.16","6.35","482.46M","482460000","5.19","0.32","0.95","2024-01-29","2024-01-29");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","129.67M","129670000","1.36","2215734","-56.65","1.139-4.05","1.27-1.37","1.37","95342055","0.628","-1.06","10.22M","10220000","-1.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","253.59M","253590000","19.91","22787","-16.57","16.26-27.49","19.53-20.29","20.34","12736623","0.924","8.5","152.19M","152190000","2.36","0.68","3.34","2024-02-15","2024-02-15");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","654.26M","654260000","10.66","565702","3.27","6.4-15.6","10.27-11","11.05","61375598","0.284","-2.96","","","-3.62","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","437.81M","437810000","41.19","22165","10.84","25.26-43.94","41.19-42.1","42.14","10628987","0.987","14.55","105.22M","105220000","2.84","1.2","2.85","2024-01-18","2024-01-18");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","320.90M","320900000","18.66","215611","157.95","5.92-22.74","18.05-18.76","18.64","17197479","","-1.37","2.79B","2790000000","-13.58","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","538.91M","538910000","21.33","90463","-29.34","18.41-32.54","20.93-21.36","21.02","25265351","","-18.34","1.09B","1090000000","-1.16","0.64","3.04","2024-02-14","2024-02-14");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","58.22M","58220000","1.53","161359","-49.16","1.33-4.41","1.49-1.57","1.52","38054583","2.79","-0.49","","","-3.18","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","547.80M","547800000","90.15","60317","99.47","41.28-127.99","89.3-91.27","91.02","6094749","2.58","3.87","2.76B","2760000000","23.33","","","2023-12-05","2023-12-05");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","430.93M","430930000","20.75","39587","-20.96","16.43-26.34","20.57-21.07","20.85","20767589","0.815","7.93","218.47M","218470000","2.64","0.7","3.36","2024-01-23","2024-01-23");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","452.62M","452620000","14.28","236687","-11.06","13.62-18.05","14.05-14.32","14.39","31695754","1.53","79.61","693.02M","693020000","0.179","0.28","1.95","2024-02-29","2024-02-29");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","488.83M","488830000","43.12","20222","-17.28","30.28-53.59","42.8-44.79","44.64","11336462","0.904","10.92","147.27M","147270000","4","0.84","1.88","2024-01-22","2024-01-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","164.41M","164410000","3.06","1171346","-69.09","2.09-17.17","2.77-3.06","2.81","53728871","-0.111","-1.97","279.00K","279000","-1.53","","","2024-03-28","2024-03-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","308.40M","308400000","20.19","20272","-19.09","16.71-24.58","19.44-20.28","19.67","15274766","0.345","11.12","106.45M","106450000","1.79","1.12","5.69","2024-01-18","2024-01-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","414.52M","414520000","30.63","45547","-23.82","27.93-45.69","30.63-31.04","30.8","13533183","1.28","13.87","361.76M","361760000","2.23","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","540.60M","540600000","76.33","22455","10.03","66.18-82.59","76.33-78.15","77.2","7082407","0.648","23.14","356.54M","356540000","3.32","1","1.3","2024-02-16","2024-02-16");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","1.20B","1200000000","12","1917811","206.23","3.54-25.72","11.715-12.49","12.28","100028953","0.497","-13.15","","","-0.913","","","2024-02-07","2024-02-07");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","61.67M","61670000","1.17","258906","-51.18","0.75-2.74","1.161-1.26","1.22","52705377","2.08","-0.64","1.55B","1550000000","-1.89","","","2023-12-06","2023-12-06");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","506.08M","506080000","17.34","418039","54.99","9.13-20.15","16.79-17.35","16.82","29185808","","7.25","1.35B","1350000000","2.38","0.77","4.58","2024-02-22","2024-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","457.02M","457020000","331.89","2378","22.07","250-338.4","331.89-338.4","336.9","1377026","0.8","-27.46","64.67M","64670000","-12.27","","","2023-12-15","2023-12-15");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","555.58M","555580000","11.05","335621","18.6","8.21-11.22","11.05-11.22","11.15","50278568","","14.62","142.78M","142780000","0.76","0.48","4.3","2024-02-28","2024-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","252.37M","252370000","2.78","187306","4.78","1.76-3.49","2.6-2.8","2.63","90780216","1.36","-3.74","154.08M","154080000","-0.741","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","79.83M","79830000","3.28","94568","-65.21","2.91-11.69","3.27-3.35","3.35","24339413","2.48","-0.58","1.25B","1250000000","-5.68","","","2023-12-05","2023-12-05");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","644.54M","644540000","14.42","134659","-16.84","10.79-17.7","14.35-14.49","14.52","44697917","1.13","6.63","279.18M","279180000","2.18","0.2","1.38","2024-01-24","2024-01-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","289.01M","289010000","12.59","61510","-30.9","10.43-18.74","12.48-12.68","12.66","22955753","0.992","7.33","153.54M","153540000","1.72","","","2024-01-25","2024-01-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.3","477850","66.22","6.11-12.67","12.25-12.4","12.3","36417750","1.11","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","601.28M","601280000","43.95","148823","-16.79","39.15-67.09","43.28-44.25","44.19","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-03-05","2024-03-05");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","484.43M","484430000","3.3","2411679","-51.42","3.28-7.09","3.28-3.385","3.41","146574193","1.87","8.1","590.02M","590020000","0.408","0.04","1.17","2024-02-28","2024-02-28");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","185.78M","185780000","2.44","1311179","-33.88","1.2-4.975","2.36-2.455","2.4","76139996","2.46","-4.11","1.28B","1280000000","-0.593","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","49.54M","49540000","1.41","176250","-83.1","0.9346-8.1","1.3301-1.41","1.32","35138184","2.24","-0.62","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7987","Rush Enterprises B Inc","3.45B","3450000000","43.41","23664","23.26","34.11-50.05","43.3-43.99","44.04","79490353","0.939","8.66","7.78B","7780000000","4.49","0.68","1.54","2024-02-14","2024-02-14");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","363.21M","363210000","2.115","403953","-18.15","1.78-4.84","2.084-2.165","2.12","171730757","1.06","-6.8","833.58M","833580000","-0.311","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","551.66M","551660000","58.21","10104","8.36","52.45-61.55","57.67-58.28","58.2","9477104","0.56","105.6","30.20M","30200000","0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","216.78M","216780000","6.79","96203","-39.96","5.98-11.93","6.67-7.05","6.7","31926226","3.03","-12.55","1.53B","1530000000","-0.541","","","2023-12-05","2023-12-05");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","464.04M","464040000","27.31","28769","-23.34","26.12-36.86","26.94-27.8","27.29","16991634","0.639","8.49","232.61M","232610000","3.2","0.8","2.93","2024-01-23","2024-01-23");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","246.08M","246080000","9.97","63597","-19.71","7.01-12.96","9.87-10.03","9.98","24681764","0.79","45.36","132.58M","132580000","0.22","0.4","4.01","2024-01-25","2024-01-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","1.32M","1320000","0.28","15732","-97.28","0.263-11.355","0.2778-0.3249","0.28","4729596","1.73","-0.004","1.20B","1200000000","-82.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","434.97M","434970000","16.27","37460","-14.13","15.25-20.65","16.11-16.54","16.5","26734193","0.682","117.39","46.03M","46030000","0.138","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","241.25M","241250000","15.37","24032","-33.39","14.02-23.4","15.24-15.44","15.42","15695997","0.85","5.27","163.55M","163550000","2.89","0.64","4.15","2024-02-08","2024-02-08");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","862","Edgio Inc","106.23M","106230000","0.471","741716","-64.73","0.45-1.79","0.471-0.52","0.529","225546807","0.946","-0.74","403.59M","403590000","-0.636","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","870.40M","870400000","7.245","672251","-8.16","5.515-9.56","7.22-7.35","7.37","120138007","1.94","13.55","1.59B","1590000000","0.535","0.24","3.26","2024-02-27","2024-02-27");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","321.72M","321720000","26.53","11104","-22.2","25-36.72","26.53-27.15","26.78","12126697","0.584","7.64","166.39M","166390000","3.48","0.92","3.44","2024-01-25","2024-01-25");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","366.74M","366740000","21.58","24307","-27.74","18.86-30.26","21.46-22.04","21.96","16994543","0.743","10.33","155.80M","155800000","2.11","0.32","1.46","2024-01-22","2024-01-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","686.49M","686490000","18.68","60490","36.97","12.12-18.718","18.32-18.718","18.56","36749768","1.1","86.11","1.59B","1590000000","0.216","0.2","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","445.40M","445400000","8.13","364966","-18.33","7.695-10.675","8.03-8.2","8.24","54717063","1.25","11.76","1.05B","1050000000","0.692","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","446.27M","446270000","6.995","527322","7.63","6.02-10.47","6.95-7.06","7.05","63889176","2.83","45.39","776.45M","776450000","0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","265.82M","265820000","18.13","24303","-14.11","15.01-22.52","18-18.39","18.45","14525441","0.966","7.61","137.27M","137270000","2.41","0.92","4.99","2024-01-22","2024-01-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","974.93M","974930000","51.09","172757","24.46","36.36-65.89","51.09-52.26","51.85","19082683","1.02","88.22","449.39M","449390000","0.584","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.57B","1570000000","7.39","1356014","-18.93","6.54-10.325","7.27-7.43","7.41","212693527","1.79","6.6","1.70B","1700000000","1.12","0.16","2.16","2024-01-24","2024-01-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","915.57M","915570000","4.385","2921525","26.14","2.825-4.83","4.37-4.47","4.44","208796444","0.245","7.66","435.70M","435700000","0.575","0.52","11.71","2023-11-28","2023-11-28");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","131.21M","131210000","6.75","103863","-35.6","6.53-10.69","6.7-6.96","6.73","19438172","1.1","-39.71","712.23M","712230000","-0.17","0.68","10.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","102.76","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","97.24M","97240000","1.88","308390","-59.24","1.56-5.8","1.85-1.93","1.91","51722131","1.38","-0.41","938.80M","938800000","-4.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.98","2740198","162.95","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","556.58M","556580000","42.99","51031","12.75","29.34-57.57","42.36-43.27","43.24","12946735","1.51","10.56","1.13B","1130000000","4.09","0.44","1.02","2024-01-24","2024-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","194.11M","194110000","9.9","95312","-21.34","4.26-15.87","9.72-10.04","9.95","19607445","1.37","-219.78","702.89M","702890000","-0.045","","","2024-02-08","2024-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.18B","1180000000","74.08","122342","246.31","21.21-74.29","74-74.15","74.16","15868315","","19.92","1.01B","1010000000","3.72","0.8","1.08","2024-03-11","2024-03-11");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","335.60M","335600000","46.95","55700","-26.2","32.5-68.72","46.77-47.49","47.94","7148070","0.479","10.32","1.51B","1510000000","4.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","173.91M","173910000","20.12","29023","-22.34","9.68-28.17","19.41-20.43","19.89","8643673","0.624","17.31","86.13M","86130000","1.18","0.24","1.21","2024-01-17","2024-01-17");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","298.74M","298740000","42.43","15625","-24.73","30.6-57.95","42.43-43.26","42.98","7040851","0.33","9.34","106.29M","106290000","4.61","1.64","3.82","2024-01-29","2024-01-29");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","33.88M","33880000","0.618","206116","-51.68","0.5751-1.92","0.6001-0.646","0.62","54819638","0.997","-0.3","","","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","124.64M","124640000","6.88","66567","-28.42","5.85-10.53","6.59-6.95","6.63","18116605","0.843","-2.36","582.85M","582850000","-2.87","","","2024-01-24","2024-01-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","273.47M","273470000","24.65","11060","-19.89","22.33-31.58","24.2-24.99","24.97","11093965","0.516","8.29","83.06M","83060000","2.92","1.4","5.61","2024-01-17","2024-01-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","172.94M","172940000","3.49","50239","24.64","1.64-4","3.421-3.6","3.49","49552549","0.185","-33.77","241.09M","241090000","-0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","84.57M","84570000","1.98","172645","-63.01","1.89-6.57","1.95-2.06","1.99","42714313","2.05","-6.43","82.16M","82160000","-0.308","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","251.07M","251070000","8.4","93019","-12.29","6.05-10.35","8.37-8.52","8.42","29960228","1.63","-31.37","641.79M","641790000","-0.27","","","2023-11-30","2023-11-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","27.85M","27850000","0.293","245056","-78.01","0.29-2","0.291-0.32","0.31","95040608","2.53","-0.72","407.47M","407470000","-0.412","","","2023-11-27","2023-11-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","298.86M","298860000","36.68","10688","-13.63","27.75-43.35","36.64-37.34","36.83","8147869","","7.14","135.34M","135340000","5.17","1","2.72","2024-01-30","2024-01-30");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","344.34M","344340000","28.83","11692","-15.1","22.25-35.99","28.83-29.88","29.39","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-01-23","2024-01-23");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","619.33M","619330000","12.63","339233","-5.46","9.44-13.65","12.52-12.73","12.65","49036288","0.9","38.57","57.72M","57720000","0.329","0.24","1.9","2024-03-13","2024-03-13");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","108.35M","108350000","8.33","32864","-10.08","6.97-11.6","8.33-8.56","8.47","13007379","0.347","-10.61","190.98M","190980000","-0.785","","","2023-12-01","2023-12-01");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","1.77B","1770000000","51.95","408012","56.2","26.4-54.11","51.36-52.13","51.99","34079721","-0.064","3.23","1.42B","1420000000","16.07","1","1.92","2024-02-22","2024-02-22");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","53.93M","53930000","2.81","117578","-77.89","2.05-13.95","2.76-2.9","2.91","19192471","0.525","-1.32","111.96M","111960000","-2.1","0.49","16.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","439.14M","439140000","42.73","32757","-22.23","38.76-63","42.72-43.21","43.37","10276997","0.193","27.18","99.43M","99430000","1.58","1.1588","2.67","2024-03-13","2024-03-13");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","381.36M","381360000","16.81","106974","-18.33","15.63-21.33","16.68-16.9","16.7","22686444","0.676","-38.62","101.76M","101760000","-0.428","1.52","9.1","2024-02-07","2024-02-07");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","535.24M","535240000","15.77","95602","86.39","7.65-22.44","15.19-15.79","15.47","33940478","1.59","-12.65","652.07M","652070000","-1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","35.31M","35310000","0.93","112291","-32.33","0.86-2.03","0.88-0.96","0.9","37965870","0.828","-0.5","7.20M","7200000","-1.89","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","615.19M","615190000","7.23","889469","79.35","3.4-7.54","7.1-7.24","7.21","85088163","2.84","26.51","806.94M","806940000","0.272","","","2024-02-08","2024-02-08");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.88","3161967","115.65","0.577-5.37","1.88-1.93","1.88","52636235","0.799","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","342.07M","342070000","23.31","38331","-18.82","17.06-29","23.11-23.47","23.42","14674852","0.436","6.08","157.82M","157820000","3.85","0.88","3.76","2024-01-26","2024-01-26");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","412.88K","412880","0.014","129309","-99.43","0.011-2.785","0.014-0.015","0.015","29491125","1.79","-0.01","12.12M","12120000","-2.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","127.18M","127180000","4.63","219020","-40.05","4.08-9.24","4.45-4.7","4.7","27469413","","-3.25","3.51M","3510000","-1.4","0.44","9.36","2024-03-05","2024-03-05");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","171.53M","171530000","9.8","28797","39.57","5.76-10.43","9.73-9.83","9.84","17503194","0.659","15.11","70.13M","70130000","0.648","0.16","1.65","2024-01-25","2024-01-25");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","430.52M","430520000","26.12","29760","-14.59","18.75-31.18","26.01-26.66","26.63","16482279","0.598","6.88","216.00M","216000000","3.83","0.52","1.95","2024-01-25","2024-01-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","272.46M","272460000","49.31","18110","-11.38","33.29-56.48","49.01-49.87","49.78","5525436","","10.22","125.63M","125630000","4.85","2.4","4.82","2024-01-29","2024-01-29");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","61","Aeglea Bio Therapeutics Inc","48.63M","48630000","12.01","45479","-63.68","2.66-32.75","10.69-12.34","11.04","4048927","2.57","-0.16","1.05M","1050000","-75.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","364.59M","364590000","3.65","234542","-9.71","3.43-4.655","3.64-3.71","3.72","99886322","0.44","-6.11","45.91M","45910000","-0.597","","","2024-03-14","2024-03-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","170.96M","170960000","0.977","452076","-31.06","0.93-1.58","0.95-1.01","0.983","174986671","1.65","-7.28","8.77M","8770000","-0.135","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","1063890","12.46","5.64-10","9.98-10","10","48333638","1.82","51.55","361.04M","361040000","0.194","0.2","2","2023-11-27","2023-11-27");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","137.75M","137750000","3.99","42519","-38.71","3.51-6.55","3.83-4","3.99","34524303","0.505","-1.05","596.08M","596080000","-3.81","1","21.51","2024-02-07","2024-02-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","283.07M","283070000","8.59","298916","-18.99","8.11-13","8.56-8.68","8.66","32953268","","10.98","472.34M","472340000","0.784","1.5","18.18","2024-03-07","2024-03-07");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","624.89M","624890000","20.56","93914","-21.79","14.05-27.33","20.48-20.72","20.68","30393605","0.834","7.04","269.35M","269350000","2.94","0.4","1.93","2024-01-25","2024-01-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","64.91M","64910000","0.893","527513","-87.73","0.675-7.89","0.88-0.915","0.915","72692963","0.378","-0.74","7.00M","7000000","-1.21","","","2024-03-14","2024-03-14");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","2.06B","2060000000","18.2","2228256","478.79","3.215-19.1","17.941-18.93","19.1","113403353","0.283","-19.55","31.02M","31020000","-0.925","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","246.99M","246990000","23.27","18727","-13.96","15.52-28.42","23.27-23.69","23.6","10614071","0.853","6.43","129.91M","129910000","3.64","0.8","3.39","2024-01-24","2024-01-24");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","-4.85","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","413.51M","413510000","3.705","434070","26.19","2.592-3.85","3.645-3.72","3.71","111607828","0.857","5.57","288.77M","288770000","0.664","0.2","5.39","2024-02-13","2024-02-13");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","354.37M","354370000","21.26","25874","-37.08","18.25-34.54","21.25-21.75","21.5","16668569","0.577","8.49","166.56M","166560000","2.54","0.8","3.72","2024-01-25","2024-01-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","824","Radiant Logistics Inc","282.96M","282960000","6.15","137621","10.54","4.929-7.76","6.15-6.3","6.29","45898487","0.981","20.36","965.31M","965310000","0.309","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1341","Comscore Inc","59.63M","59630000","0.627","232535","-55","0.48-1.485","0.627-0.671","0.652","95103114","1.12","-0.93","374.48M","374480000","-0.701","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","265.61M","265610000","9.76","247549","92.67","4.58-12.98","9.76-10.02","9.99","27213702","1.33","-5.45","784.25M","784250000","-1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","153.57M","153570000","2.11","354795","-41.02","1.91-5.6","2.08-2.165","2.14","72780893","2.33","-2.58","733.12M","733120000","-0.821","0.2","9.35","2024-02-28","2024-02-28");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","1.90K","1900","0.0001","3196","-99.97","0.0001-1.09","0.0001-0.0001","0.0001","18951505","1.08","","","","-65.47","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","358.80M","358800000","50.31","8559","-7.87","43.5-58.72","49.11-51.19","51.18","7131766","0.572","9.9","108.13M","108130000","5.12","0.32","0.63","2024-01-30","2024-01-30");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","204.82M","204820000","26.68","21859","-22.02","21.15-36.97","26.3-27","27.02","7677008","2.1","-2.11","1.04B","1040000000","-12.59","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","49.84M","49840000","0.693","356048","-67.74","0.68-3.47","0.68-0.7","0.7","71925856","1.01","-1.66","43.67M","43670000","-0.422","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.07","557244","7","0.555-1.43","1.01-1.09","1.07","60824474","","","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","607.95M","607950000","54.64","70255","50.51","30.06-58.84","54.12-55.17","54.83","11132542","1.79","15.38","2.19B","2190000000","3.55","0.5","0.91","2024-02-22","2024-02-22");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","252.90M","252900000","4.67","41334","2.83","3.42-6.55","4.555-4.7","4.73","54153391","1.65","-30.26","1.16B","1160000000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","236.41M","236410000","7.67","229598","97.9","3.51-8.35","7.45-7.68","7.54","30822993","2.02","-12.73","493.67M","493670000","-0.596","","","2023-12-06","2023-12-06");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","241.72M","241720000","31.41","12712","-6.89","26.08-37.39","31.41-31.67","31.88","7695779","0.975","7.19","135.92M","135920000","4.37","1","3.14","2024-01-25","2024-01-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","214.85M","214850000","7.28","181889","-10.27","1.52-11.45","7.26-7.54","7.51","29513000","1.13","-2.13","103.27M","103270000","-3.41","","","2024-01-03","2024-01-03");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","308.84M","308840000","12.39","30811","-19.66","8.59-16.16","12.23-12.47","12.42","24926919","0.734","11.77","92.05M","92050000","1.05","0.24","1.93","2024-01-24","2024-01-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","30.62M","30620000","0.76","334139","-38.58","0.4-3.82","0.74-0.81","0.78","40830594","2.54","-0.14","509.33M","509330000","-5.41","","","2023-12-13","2023-12-13");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","81.57M","81570000","2.23","405941","-65.02","1.92-7.52","2.21-2.335","2.3","36576386","2.31","-0.34","1.36B","1360000000","-6.47","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","367.07M","367070000","31.32","90842","-5.21","21.15-39.8","30.3-31.38","30.55","11720047","1.64","19.57","352.91M","352910000","1.6","","","2024-01-31","2024-01-31");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","309.62M","309620000","15.29","60803","18.01","10.08-16.23","15.02-15.56","15.11","20250111","","29.52","55.43M","55430000","0.516","0.5","3.31","2024-01-04","2024-01-04");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-17.82","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","331.60M","331600000","9.67","44809","-11.63","6.96-11.38","9.585-9.75","9.73","34291487","0.652","7.22","107.14M","107140000","1.34","0.36","3.7","2024-01-25","2024-01-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","655.29M","655290000","7.21","562472","61.43","3.945-7.67","7.101-7.22","7.2","90949328","0.831","4.5","1.52B","1520000000","1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","29.31M","29310000","8.1","19546","0.13","3.5-18.3368","7.97-8.46","8.49","3618431","1.13","-0.65","12.00K","12000","-12.56","1","235.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","1.00B","1000000000","84.75","102707","226.2","24.86-91.29","83.41-85.83","85.79","11860583","0.854","27.14","653.34M","653340000","3.11","1.05","1.22","2023-12-05","2023-12-05");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","32.04M","32040000","0.553","297202","-63.35","0.458-1.76","0.538-0.568","0.568","57934332","-0.021","-0.24","1.96M","1960000","-2.27","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","353.26M","353260000","18.07","37850","-13.03","16.01-22.35","17.73-18.19","17.82","19549528","1.14","174.42","96.75M","96750000","0.104","1","5.61","2024-03-13","2024-03-13");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","361.04M","361040000","14.06","105648","-9.77","12.98-16.24","14.06-14.24","14.11","25678212","0.648","105.52","61.61M","61610000","0.134","0.95","6.73","2024-03-27","2024-03-27");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","114.14M","114140000","3.75","18501","12.58","3-6.69","3.62-3.87","3.58","30436964","1.39","-4.92","300.00K","300000","-0.76","","","2023-11-27","2023-11-27");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","217.15M","217150000","6.15","503885","84.94","2.19-15.626","5.865-6.24","6.14","35309432","1.3","-2.3","42.52M","42520000","-2.66","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","124.15M","124150000","2.53","2530468","-69.78","1.28-9.2","2.47-2.65","2.62","49072342","-0.105","-1.04","","","-2.5","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0.68","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","480.73M","480730000","14.31","28711","-5.45","13.47-15.76","14.25-14.49","14.41","33245628","-0.049","44.2","911.31M","911310000","0.3","0.68","4.72","2024-02-20","2024-02-20");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","52.72M","52720000","1.18","674139","-12.23","0.94-2.79","1.15-1.28","1.22","44677169","1.76","-1.33","460.00K","460000","-0.915","","","2024-02-29","2024-02-29");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","124.07M","124070000","0.781","629613","-33.61","0.6-1.71","0.78-0.79","0.79","158857798","1.43","-3.81","","","-0.207","","","2023-12-13","2023-12-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","179.67M","179670000","1.78","131223","-19.91","1.49-2.64","1.62-1.79","1.69","100939240","1.27","80.86","73.74M","73740000","0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","414.70M","414700000","7.58","80447","7.64","5.63-9.15","7.49-7.845","7.75","54709742","1.1","14.39","436.93M","436930000","0.524","","","2024-01-10","2024-01-10");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","264.17M","264170000","26.38","29308","-27.66","25.58-40.6","26.14-26.94","26.86","10014196","0.919","11.18","441.02M","441020000","2.37","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","297.81M","297810000","52.28","7777","7.31","35.51-53.62","51-52.28","51.94","5696351","0.459","11.59","81.16M","81160000","4.4","1.52","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.05","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","29.12M","29120000","1.07","170490","-78.43","0.68-6.78","1.02-1.12","1.07","27214670","1.49","-0.52","23.55M","23550000","-2.05","","","2024-03-19","2024-03-19");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","702.52M","702520000","20.18","297084","63.95","10.675-20.75","20-20.75","19.92","34812539","1.21","40.4","507.54M","507540000","0.502","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","107.49M","107490000","2.27","64234","19.59","0.967-3.25","2.27-2.39","2.35","47352810","2.8","-2.01","494.75M","494750000","-1.18","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","521.90K","521900","0.02","55118","-96.97","0.02-0.75","0.02-0.02","0.02","26094847","2.32","-0.01","","","-3.48","","","2023-11-27","2023-11-27");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","270.24M","270240000","6.175","500578","-27.52","5.27-10.31","6.04-6.18","6.11","43763243","0.702","9.31","394.06M","394060000","0.661","0.24","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.14","556868","149.59","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","537.63M","537630000","11.76","484266","243.79","1.46-12.42","11.74-12.42","12.17","45716424","1.19","17.31","814.81M","814810000","0.688","","","2023-11-27","2023-11-27");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","13.63M","13630000","0.307","318092","-92.06","0.21-4.62","0.283-0.349","0.324","44384684","1.89","-0.16","14.67M","14670000","-1.96","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","140.70M","140700000","6.45","35362","-17.87","4.31-10.25","6.26-6.57","6.57","21814236","1.22","-17.56","690.58M","690580000","-0.369","0.17","2.59","2024-03-14","2024-03-14");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","55.72M","55720000","1.25","345857","40.31","0.57-1.929","1.24-1.27","1.26","44573911","1.39","-13.55","","","-0.093","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","290.25M","290250000","20.89","19152","-17.03","15.32-25","20.25-20.94","20.46","13894419","0.45","8.06","157.25M","157250000","2.55","0.32","1.56","2024-01-24","2024-01-24");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","606.61M","606610000","19.13","31944","-4.12","16.33-23.49","19.05-19.48","19.33","31710005","0.875","9.77","221.02M","221020000","1.96","0.68","3.52","2024-01-25","2024-01-25");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","299.90M","299900000","37.5","26902","-61.34","9.15-279.5","36.231-37.5","38.27","7997283","","-2.85","0.00","0.00","-12.98","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","405.32M","405320000","11.47","78803","42.68","7.52-11.72","11.22-11.48","11.3","35337407","0.961","3.81","645.29M","645290000","3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","621.57M","621570000","127.02","22023","49.31","78.53-184.82","126.88-131","131.54","4893469","0.848","8.51","694.00M","694000000","14.92","0.8","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","263.57M","263570000","12.81","18614","-4.01","12.01-15.28","12.69-12.81","12.7","20575593","0.261","-24.31","364.61M","364610000","-0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","237.10M","237100000","11.59","126351","-32.1","9.91-17.72","11.48-11.64","11.55","20457697","1.1","7.14","59.62M","59620000","1.62","1.92","16.62","2024-03-06","2024-03-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","284.67M","284670000","23.2","43761","52.17","10.9-28.79","22.78-23.5","23.13","12270210","","-163.14","1.65B","1650000000","-0.14","0.5","2.16","2024-03-13","2024-03-13");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","85.87M","85870000","0.85","229867","23.78","0.531-2.34","0.841-0.909","0.88","101027174","0.79","-0.68","3.60M","3600000","-1.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","731.44M","731440000","14.25","450192","-7.84","10.39-20.81","14.19-14.63","14.57","51328800","0.371","115.73","335.21M","335210000","0.124","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","208.22M","208220000","6.86","60119","69.31","3.82-8.31","6.59-6.88","6.84","30353100","1.54","-17.16","691.62M","691620000","-0.401","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","11.66M","11660000","0.489","281978","-80.34","0.43-9.8125","0.47-0.5025","0.486","23849341","2.45","-0.05","3.99M","3990000","-10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","14.73","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","366.17M","366170000","24.65","26677","14.64","20.25-24.87","24.5-24.75","24.67","14854892","","7.31","2.17B","2170000000","3.38","1","4.05","2023-12-07","2023-12-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","88.48M","88480000","17.01","11327","7.04","13.9-24.96","17.01-17.3","17.31","5201510","0.607","5.84","392.61M","392610000","2.94","0.6","3.47","2024-01-22","2024-01-22");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","26.91","6-9.28","8.49-8.5","8.49","25641306","1.8","-42.66","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","499.30M","499300000","5.79","26642","-23.07","5.28-10.06","5.78-6.05","5.87","86235310","1.07","-3.78","413.64M","413640000","-1.54","","","2023-11-30","2023-11-30");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","418.84M","418840000","57.54","19604","79.55","31.58-69.09","57.31-58.13","57.78","7279149","0.644","13.93","413.02M","413020000","4.13","1.16","2.01","2023-12-11","2023-12-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.05","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","16.25M","16250000","0.65","48438","-53.57","0.51-1.93","0.6-0.68","0.66","24996517","-0.091","-0.51","","","-1.32","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","261.05M","261050000","2.73","481425","-34.63","1.54-8.82","2.64-2.8","2.85","95624439","-0.009","-1.8","49.76M","49760000","-1.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","577.12M","577120000","7.63","1534081","-5.15","6.57-22.93","7.28-7.84","7.92","75638516","0.843","-3.87","","","-1.99","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","251.59M","251590000","11.11","54360","0.27","7.24-14.75","10.68-11.32","10.97","22645147","1.44","-7.85","505.15M","505150000","-1.41","","","2024-01-08","2024-01-08");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","115.66M","115660000","2.24","567750","3.67","1.22-6.85","2.15-2.3","2.26","51635184","2.52","-1.09","","","-2.1","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","129","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","339.34M","339340000","17.79","78431","96","7.93-19.2","17.54-17.84","17.66","19075041","0.866","42.04","439.13M","439130000","0.422","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","449.27M","449270000","4.68","1387271","-22.98","2.55-9.65","4.66-4.81","4.76","95997252","1.63","-6.78","30.00K","30000","-0.699","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","210.93M","210930000","8.37","14369","-25.44","7.81-11.97","8.29-8.49","8.5","25201205","0.428","10.38","80.04M","80040000","0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","50.93M","50930000","1.18","377264","-93.06","1.1-20.88","1.15-1.19","1.19","43164522","","-0.35","0.00","0.00","-3.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-96.56","0.011-1.64","0.013-0.015","0.015","37986092","0.524","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","52.82M","52820000","1.17","781690","-19.4","0.95-3.17","1.05-1.17","1.08","45145383","1.89","-0.37","","","-3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","8.23M","8230000","0.29","437390","-82.83","0.25-2.6","0.2798-0.3061","0.2798","28100733","-3.22","-0.09","50.00K","50000","-3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","2318","Finance of America Companies Inc","233.89M","233890000","1.02","95011","-29.08","0.681-2.25","0.92-1.02","0.95","229304322","0.937","-1.93","543.60M","543600000","-0.529","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","548.02M","548020000","11.21","54179","70.61","5.13-11.48","10.895-11.43","11.26","48886860","0.731","29.49","1.28B","1280000000","0.356","0.28","2.49","2024-03-06","2024-03-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","262.18M","262180000","12.91","65695","20.41","9.55-16.66","12.64-13.1","12.93","20308356","0.828","33.21","568.37M","568370000","0.393","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","21.42M","21420000","0.3633","148677","-61.81","0.261-1.33","0.36-0.3864","0.375","58968902","1.3","-0.52","659.00K","659000","-0.717","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","144.74M","144740000","16.41","22660","-10.69","13.3-19.99","16.4-16.78","16.63","8819992","1.64","24.61","416.45M","416450000","0.671","0.72","4.33","2024-01-18","2024-01-18");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1400","Lazydays Holdings Inc","84.31M","84310000","6.01","144377","-59.47","5.11-14.36","5.22-6.06","5.54","14028037","1.84","-9.58","1.13B","1130000000","-0.614","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","14.00M","14000000","1.53","79806","-79.1","1.25-11.083","1.52-1.678","1.63","9152484","1.86","-0.18","","","-8.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","100.60M","100600000","5.13","85036","-55.92","4.3-12.1","4.86-5.18","4.95","19610790","0.66","-35.28","137.41M","137410000","-0.144","","","2024-03-01","2024-03-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","7.04M","7040000","0.1","55272","-97.06","0.002-2.82","0.083-0.17","0.083","70419960","0.926","0.41","164.07M","164070000","0.241","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","549.30M","549300000","22.52","41509","28.08","16.78-25.3","22.4-23.07","22.99","24391797","0.904","8.21","230.98M","230980000","2.75","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","253.65M","253650000","10.16","48702","32.58","4.43-10.52","9.97-10.21","10.04","24965274","1.26","-65.97","17.01M","17010000","-0.154","1.28","12.75","2024-03-12","2024-03-12");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","93.03M","93030000","149.9","3293","3.97","135.24-218.5","145.75-152.41","146.04","620592","1.57","2.13","373.11M","373110000","69.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","8.84M","8840000","0.223","1836381","-80.37","0.19-2.05","0.206-0.252","0.214","39624075","1.26","-0.09","","","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","229.75M","229750000","3.72","539667","176.76","0.99-7.33","3.7-3.96","3.93","61760748","1.1","-2.59","","","-1.44","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","23.81M","23810000","3.7","38800","-72","2.31-16.44","3.6-3.79","3.79","6435197","1.55","-0.31","21.05M","21050000","-12.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","384.95M","384950000","7.46","596617","422.45","1.31-8.05","7.32-7.78","7.68","51602340","2.29","104.32","1.85B","1850000000","0.073","0.08","1.04","2024-02-28","2024-02-28");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","62.15M","62150000","3.08","264826","-58.32","1.81-8.2","2.63-3.17","2.78","20177440","1.33","-0.59","0.00","0.00","-5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.05","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","320.44M","320440000","5.095","84283","26.65","3.26-5.94","5.095-5.215","5.22","62892423","1.29","-19.22","374.90M","374900000","-0.269","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","386.79M","386790000","17.01","39129","65.09","8-17.49","16.66-17.38","16.97","22738915","0.891","16.87","1.14B","1140000000","1.02","0.4","2.36","2024-02-01","2024-02-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","274","Fluent Inc","40.62M","40620000","0.5","176666","-64.35","0.391-1.81","0.47-0.57","0.492","81237158","2.5","-0.32","310.30M","310300000","-1.57","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","175.71M","175710000","4.355","213695","20.89","2.64-4.53","4.35-4.36","4.34","40345831","1.31","-8.17","369.87M","369870000","-0.533","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","367.86M","367860000","8.38","463358","2663.33","0.292-9.96","8.215-8.5","8.29","43897772","-0.196","-321.92","488.66M","488660000","-0.026","0.24","9.16","2024-02-21","2024-02-21");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","725.47M","725470000","33.6","8022","-18.1","31.01-42.97","33.44-33.8","33.43","21591243","1.05","21.26","14.59M","14590000","1.59","0.2","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","13.42M","13420000","7.37","14104","-15.33","4.35-9.75","7.08-7.4925","7.02","1821128","1.1","-0.18","2.20M","2200000","-42.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","386.27M","386270000","10.22","185613","83.3","5.15-12.45","10.04-10.32","10.1","37795191","0.766","9.72","1.24B","1240000000","1.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.53","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.03","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","277.39","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","28.18M","28180000","6.45","10298","-0.75","3.53-11.25","6.42-7.1","7.06","4368422","1.89","0.31","859.78M","859780000","21.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","257.60M","257600000","5.275","20593","-28.51","4.51-7.64","5.275-5.3","5.27","48833484","0.743","-16.21","158.10M","158100000","-0.327","0.28","5.31","2024-03-11","2024-03-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","2.03B","2030000000","15.85","469870","-29.97","10.44-30.15","15.59-16.18","16.24","128420923","0.693","10.6","1.07B","1070000000","1.49","0.1","0.62","2024-03-04","2024-03-04");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2899","Valhi Inc","379.07M","379070000","13.33","15021","-46.57","10.8-26.6","13.18-13.47","13.25","28288493","1.54","-14.98","1.87B","1870000000","-0.891","0.32","2.42","2024-03-14","2024-03-14");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","56.99M","56990000","1.4","114172","29.36","0.95-3.57","1.32-1.44","1.42","40710692","2.17","-0.97","7.20M","7200000","-1.44","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.32","189522","45","0.99-3.9","2.32-2.335","2.32","138551796","1.49","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","288.02M","288020000","23.39","5838","12.11","16.25-27.82","22.16-24.96","22.18","12313757","0.715","13.2","158.10M","158100000","1.68","1","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","33.09B","33090000000","185.24","501785","48.77","114.6-188.6","183.54-185.58","185.24","178549084","","-159.53","21.82B","21820000000","-1.16","0.7","0.38","2024-03-06","2024-03-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","90.1B","90100000000","230.5","801972","13.32","192.48-234.55","230.4-232.95","230.5","390882956","","11.04","102.08B","102080000000","20.87","11.4","4.9","2024-02-23","2024-02-23");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111315","BASF SE NA O.N.","38.54B","38540000000","43.195","2271987","-10.13","40.25-54.04","43.02-43.74","43.195","892522164","1.3","-12.67","72.36B","72360000000","-3.4","3.4","7.63","2024-02-23","2024-02-23");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","31.07B","31070000000","31.66","3193595","-41.12","31.54-65.66","31.54-32.6","31.66","982424082","1.16","-8.49","47.78B","47780000000","-3.73","2.4","7.35","2024-03-05","2024-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","29.29B","29290000000","128.95","233154","22.52","102.7-130.125","128.6-130.1","128.95","226818984","0.26","34.79","9.26B","9260000000","3.71","0.7","0.55","2024-02-28","2024-02-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","59.66B","59660000000","93.43","978209","12.02","82.16-113.46","93.19-94.39","93.43","638838478","1.16","5.33","152.05B","152050000000","17.51","8.5","9.04","2024-03-20","2024-03-20");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","11.39B","11390000000","77.12","317453","13.97","54.94-78.02","77.08-77.94","77.12","147643008","0.965","17.3","17.61B","17610000000","4.46","0.61","0.78","2024-03-07","2024-03-07");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","13.94B","13940000000","69.88","372781","22.96","54.3-79.24","69.48-70.48","69.88","200005983","1.56","11.81","41.26B","41260000000","5.89","1.5","2.13","2024-03-07","2024-03-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","9.18B","9180000000","48.62","795062","30.17","35.11-54.08","48.04-48.83","48.62","188740330","1.37","-10.06","15.00B","15000000000","-4.8","3.4","9.62","2024-02-29","2024-02-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","61.19B","61190000000","58.36","2660490","-6.11","55.08-76.1","58.05-58.65","58.36","1047729107","1.31","4.09","153.96B","153960000000","14.26","5.2","8.88","2024-02-15","2024-02-15");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","8.38B","8380000000","32.04","682416","-21.31","21.73-57.82","31.46-32.33","32.04","261695693","1.09","-3.77","9.60B","9600000000","-8.5","","","2024-02-07","2024-02-07");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","21.99B","21990000000","11.052","9581390","6.85","7.945-12.362","11.046-11.148","11.052","1992896681","1.24","4.74","27.17B","27170000000","2.33","0.3","2.7","2024-02-01","2024-02-01");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","31.89B","31890000000","173.4","327244","-0.06","152.6-186.35","173-174.8","173.4","183738945","0.547","19.05","5.84B","5840000000","9.11","3.6","2.08","2024-02-07","2024-02-07");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","49.64B","49640000000","41.795","2224003","8.74","34.085-47.045","41.535-42.32","41.795","1184641807","1.15","12.39","84.53B","84530000000","3.38","1.85","4.44","2024-03-06","2024-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","205212","Deutsche Telekom AG Na","109.18B","109180000000","21.955","5701146","10.8","18.502-23.125","21.84-22.055","21.955","4972701341","0.56","5.5","115.13B","115130000000","3.99","0.77","3.52","2024-02-23","2024-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","31.05B","31050000000","11.89","4688323","29.19","8.886-12.29","11.77-11.9","11.89","2610379492","0.653","-38.07","104.58B","104580000000","-0.312","0.51","4.33","2024-03-13","2024-03-13");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","124295","Fresenius Medical Care KGAA ST","10.77B","10770000000","36.68","565113","22.33","28.82-49.62","36.33-36.8","36.68","293413449","0.967","23.96","19.46B","19460000000","1.53","1.12","3.06","2024-02-21","2024-02-21");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","15.89B","15890000000","28.2","1289050","8.72","23.29-31.22","27.87-28.29","28.2","563237277","1.1","57.68","41.60B","41600000000","0.488","0.92","3.29","2024-02-21","2024-02-21");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","13.51B","13510000000","72.54","443626","36.55","50.6-77.78","72.1-72.82","72.54","186185619","","7.61","21.69B","21690000000","9.53","2.6","3.59","2024-03-21","2024-03-21");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","2.53B","2530000000","14.73","922137","-39.02","14.09-34.36","14.67-15.03","14.86","171825422","0.316","52.74","7.61B","7610000000","0.281","","","2024-03-05","2024-03-05");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","27.87B","27870000000","70.9","402682","3.77","63.08-78.84","70.76-71.38","70.9","422090726","0.538","19.29","22.41B","22410000000","3.26","1.85","2.61","2024-03-04","2024-03-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","43.81B","43810000000","33.6","3937418","6.69","27.07-40.27","33.495-34.05","33.6","1303750111","1.69","14.06","16.31B","16310000000","2.39","0.35","1.04","2024-02-06","2024-02-06");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","182.71B","182710000000","375.9","25531","14.74","286.4-379.85","375.25-378.7","379.8","484890486","0.894","33.83","32.45B","32450000000","12.2","5.1","1.23","2024-02-07","2024-02-07");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","69.56B","69560000000","159.85","318211","-8.61","135-202.8","159.6-161.95","159.85","434777878","0.669","23.98","21.43B","21430000000","6.66","2.2","1.37","2024-03-07","2024-03-07");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","9.97B","9970000000","185.4","237713","-5.76","158.2-245.1","184.75-188.1","185.4","53760323","1.57","-51.14","5.17B","5170000000","-3.62","3.2","1.7","2024-02-29","2024-02-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42061","Munich Reinsurance","53.04B","53040000000","390.1","273460","30.55","292.4-391.2","386.9-391.2","390.1","135961364","0.85","18.61","69.42B","69420000000","20.92","11.6","2.98","2024-02-27","2024-02-27");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","76.92B","76920000000","44.67","798096","-23.35","41.65-60.18","44.16-45","44.67","911000000","1.36","","2.04B","2040000000","10.27","2.56","5.69","2024-03-19","2024-03-19");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","20000","Puma SE","8.45B","8450000000","56.42","376277","13.24","43.81-67.34","55.88-56.68","56.42","149767135","1.14","27.61","8.82B","8820000000","2.04","0.82","1.45","2024-02-27","2024-02-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","8.45B","8450000000","37.22","571968","-21.3","32.74-48.36","37.2-37.73","37.22","228182263","0.4","19.09","1.96B","1960000000","2.13","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","28.61B","28610000000","38.39","2090548","-9.71","31.55-43.55","38.12-38.5","38.39","743418504","0.664","6.45","32.22B","32220000000","5.96","1","2.61","2024-03-14","2024-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","165.03B","165030000000","141.6","1704260","33.07","96.12-142.54","140.42-141.88","141.6","1164221267","0.956","30.77","32.15B","32150000000","4.6","2.05","1.45","2024-01-24","2024-01-24");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","15.74B","15740000000","286","108657","-23.21","215.3-471.7","284.1-293.4","285.6","68415862","0.796","23.21","3.61B","3610000000","9.91","1.44","0.5","2024-01-30","2024-01-30");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Technology","Software \u0026 IT Services","Germany","DE0007236101","311000","Siemens AG Class N","118.52B","118520000000","150.24","1351986","14.24","119.48-167","149.52-150.88","150.24","788880434","1.16","14.97","77.77B","77770000000","10.04","4.7","3.12","2024-02-08","2024-02-08");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","94000","Siemens Energy AG","8.59B","8590000000","10.81","5673144","-32.82","6.4-24.81","10.67-10.92","10.81","792308712","1.88","-1.99","31.12B","31120000000","-5.47","0.1","0.53","2024-02-07","2024-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","57.49B","57490000000","51.2","729553","-0.16","44.39-58.08","51.2-51.58","51.2","1119393722","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-02-01","2024-02-01");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","14.31B","14310000000","102.4","311300","-7.84","87.38-112.55","101.65-102.5","102.4","139772054","","59.71","4.77B","4770000000","1.71","1.05","1.03","2024-03-13","2024-03-13");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","56.76B","56760000000","106.12","963285","-21.65","97.83-143.2","105.28-107.34","106.12","501295263","1.3","3.77","311.45B","311450000000","27.82","8.76","8.19","2024-03-12","2024-03-12");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","20.68B","20680000000","25.38","3272487","3.37","15.27-28.72","24.96-25.38","25.38","814644998","0.833","-3.26","6.36B","6360000000","-7.74","0.85","3.38","2024-03-15","2024-03-15");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","5.85B","5850000000","22.57","1357871","-21.61","19.89-45.81","22.39-22.9","22.57","259071893","1.8","52.07","10.25B","10250000000","0.435","","","2024-02-29","2024-02-29");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","80.03M","80030000","2.22","21387","-48.96","2.17-5.86","2.17-2.24","2.21","36710000","0.534","45.42","48.24M","48240000","0.048","3.2","144.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","2953","Aareal Bank AG","1.99B","1990000000","33.3","14365","0.54","32.3-34.55","33.3-33.3","33.3","59857221","1.04","13.76","861.00M","861000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","824.4M","824400000","4.91","66661","-16.32","3.64-7.65","4.7-5.33","4.87","173047998","1.89","-4.43","1.92B","1920000000","-1.11","","","2024-01-09","2024-01-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","34.06M","34060000","1.05","2650","-56.35","1.04-2.82","1.05-1.05","1.08","32437934","0.707","-0.93","107.84M","107840000","-1.13","0.04","2.42","2023-11-30","2023-11-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","44.57M","44570000","2.2","3674","10","1.6-2.78","2.2-2.22","2.26","20257872","1.06","-73.33","23.06M","23060000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.72","1171","46.31","4.35-8.98","8.72-8.72","8.58","109416860","0.503","-2.6","470.09M","470090000","-3.44","","","2023-11-29","2023-11-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","47.00M","47000000","0.32","268100","-82.04","0.24-2.92","0.29-0.33","0.32","151626107","1.54","-0.02","694.92M","694920000","-15.42","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","241.16M","241160000","11.6","554","-4.1","10.8-13","11.6-11.6","11.7","20611593","0.094","29.73","725.75M","725750000","0.397","0.09","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","183","Alstria Office Reit-Ag","731.21M","731210000","4.095","22336","-48.34","3.335-8.02","4.02-4.195","4.04","178562000","0.952","-4.11","224.58M","224580000","-0.995","1.47","36.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","244.27M","244270000","24","3932","26.26","15.5-24.5","24-24.5","23.8","10135754","1.01","8.05","533.18M","533180000","2.98","1.05","4.41","2024-03-01","2024-03-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","673.59M","673590000","124","4199","9.53","101.4-139.8","122.2-125","121.8","5432157","1.73","16.82","432.65M","432650000","7.41","4.5","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.54B","2540000000","2.266","6096239","-9.86","0.876-2.994","2.227-2.33","2.312","1092989781","1.52","-1.27","1.55B","1550000000","-1.79","0.0345","3.22","2023-11-29","2023-11-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","41.08M","41080000","7.4","1294","21.91","6.16-9.3","7.4-7.9","7.75","5627986","1.26","215.71","25.27M","25270000","0.035","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","250.43M","250430000","16.68","13945","36.22","10.98-17.7","16.84-17","17","14871000","2","34.84","268.39M","268390000","0.51","0.1","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","3.35B","3350000000","76.84","110752","2.97","62.5-103.15","76.18-77.22","76.84","43567030","1.57","11.42","17.24B","17240000000","6.7","1.8","2.34","2023-12-20","2023-12-20");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.35B","1350000000","6.29","185715","-25.4","5.23-9.98","6.17-6.32","6.24","215990000","1.76","","5.59B","5590000000","-0.885","","","2024-03-20","2024-03-20");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","77.88M","77880000","5.85","12540","15.54","4.04-6","5.7-6","5.7","13200100","0.889","10.05","106.88M","106880000","0.582","0.0357","0.63","2024-02-08","2024-02-08");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.1","29016","-19.42","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.07B","1070000000","44","119","-30.16","40.6-65","43.5-44","43","35860000","0.761","-65.38","25.23B","25230000000","-0.673","1.1","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.07B","1070000000","29.35","14833","-37.45","29.1-47.4","29.1-29.6","29.65","35860000","0.761","-65.38","25.23B","25230000000","-0.673","1.1","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.26B","1260000000","31.62","86183","-26.92","23.48-56.15","30.92-31.84","31.32","39999998","1.44","27.11","1.20B","1200000000","1.17","1.25","3.99","2024-02-28","2024-02-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","458.32M","458320000","45.4","2264","33.38","33.8-53.1","45.4-46.95","46.75","10095213","1.27","16.58","1.13B","1130000000","2.75","0.85","1.82","2023-12-14","2023-12-14");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","109","bet at home com AG","23.09M","23090000","3.31","1352","-53.14","3.15-8.18","3.15-3.31","3.36","7018000","1.95","41.9","48.97M","48970000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","68.19M","68190000","1.54","14675","-54.79","1.4-4.48","1.49-1.59","1.51","44165427","1.42","","239.62M","239620000","-0.431","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","29254","Bilfinger SE O.N.","1.31B","1310000000","35.12","39178","28.26","26.38-39.98","34.94-35.48","35.12","37429044","1.52","20.01","4.49B","4490000000","1.75","1.3","3.65","2024-02-14","2024-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.46B","1460000000","42.2","1875","-2.76","39.6-44","42.2-42.2","42.6","39571452","0.274","-53.62","655.60M","655600000","-0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.46B","1460000000","31.2","2467","-8.5","29.6-35","31.2-31.2","31.2","39571452","0.274","-53.62","655.60M","655600000","-0.787","0.04","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","59.66B","59660000000","85.1","68619","7.34","78.3-105","84.9-85.6","85.55","638838478","1.16","5.33","152.05B","152050000000","17.51","8.52","9.96","2024-03-20","2024-03-20");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","402.88M","402880000","3.65","131346","0.33","3.47-5.93","3.61-3.665","3.62","110377320","1.28","16.59","509.01M","509010000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","79.31M","79310000","3.55","5623","-37.76","3.21-7.3","3.5-3.55","3.66","21847495","1.36","-11.64","54.70M","54700000","-0.305","","","2024-01-17","2024-01-17");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","47.90M","47900000","15.5","567","-1.9","13.2-16.5","15.5-15.5","15.5","3090000","0.417","16.83","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.05B","1050000000","2.16","433337","-8.21","1.652-2.854","2.13-2.16","2.16","485221084","2.41","77.32","22.13B","22130000000","0.028","0.17","7.86","2023-12-18","2023-12-18");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","1.05B","1050000000","3.74","626","0","3.72-8","3.74-3.86","3.8","485221084","2.41","69.21","22.13B","22130000000","0.028","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","689M","689000000","98","3625","2.22","82.1-100.6","96-99.1","96.5","7030563","","14.04","789.20M","789200000","7","2.45","2.54","2024-03-28","2024-03-28");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","13.74B","13740000000","11.035","6888259","38.23","7.63-12.005","11.035-11.135","11.035","1240223329","1.29","5.96","9.91B","9910000000","1.86","0.2","1.8","2024-02-15","2024-02-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","68.79M","68790000","0.42","16362","-46.01","0.3495-0.937","0.36-0.46","0.465","166159451","","-0.03","110.90M","110900000","-22.11","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","6.00M","6000000","4.3","291","-84.97","4-28.8","4.3-4.3","4.38","1395961","0.279","-2.35","5.23M","5230000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","6B","6000000000","62.5","96038","5.39","52.3-71.7","62.1-62.9","62.6","95991300","1.27","21.59","2.25B","2250000000","2.9","1.06","1.69","2024-03-21","2024-03-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","30.85M","30850000","2.08","4774","12.57","1.58-2.67","2.06-2.06","2.16","14831361","0.936","20.39","487.26M","487260000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","119.23M","119230000","1.11","8215","-51.53","1.05-2.82","1.06-1.11","1.11","105512596","0.719","-0.88","121.56M","121560000","-1.26","0.31","12.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.2B","2200000000","40.9","23948","-5.44","34.3-49.48","40.78-41.26","41.04","53840000","1.14","23.31","1.17B","1170000000","1.76","1.05","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","516.20M","516200000","27.6","11570","2.39","24.6-33.5","27.35-27.9","27.85","18804992","1.14","5.42","138.97M","138970000","5.06","1","3.59","2023-11-30","2023-11-30");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.48B","1480000000","19.36","10439","-14.68","17.14-24.35","19-20","19.3","76464319","","56.03","249.91M","249910000","0.348","3.85","19.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.65","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","92.46M","92460000","2.68","29583","-64.47","2.5-8.4","2.5-2.7","2.7","35155938","0.58","-0.65","79.21M","79210000","-4.01","0.12","4.44","2023-12-19","2023-12-19");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","806.85M","806850000","6","469192","-21.02","5.64-9.88","6-6.1","6.03","134475308","1.7","7.47","436.00M","436000000","0.809","0.95","15.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","8.59B","8590000000","21.64","63560","0.61","16.61-24.1","21.4-21.8","21.64","396934985","0.562","-3.18","1.79B","1790000000","-6.79","0.04","0.19","2024-03-20","2024-03-20");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","512.45M","512450000","4.24","224590","-3.04","3.638-6.08","4.22-4.28","4.24","120861783","1.62","5.14","2.10B","2100000000","0.823","0.15","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","97.45M","97450000","6.68","2312","-34.75","6.12-10","6.48-6.7","6.46","14587780","0.366","-57.76","119.14M","119140000","-0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","299.75M","299750000","3.595","133706","-53.1","3.41-9.73","3.5-3.615","3.63","83380702","1.42","-17.79","297.70M","297700000","-0.201","0.21","5.79","2024-02-07","2024-02-07");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.41B","3410000000","43.3","4265","4.09","41.5-43.85","43.3-43.4","43.3","78817994","0.113","25.85","2.48B","2480000000","1.64","1.03","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.39B","1390000000","20.04","123913","-37.18","18.54-36.7","20.02-20.54","20.48","69202100","1.75","8.65","4.54B","4540000000","2.32","0.7","3.42","2024-02-27","2024-02-27");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","5.94B","5940000000","29.7","62358","-2.09","25.72-33.52","29.62-30","29.98","200000000","1.35","11.1","3.91B","3910000000","2.68","2.05","6.84","2024-02-01","2024-02-01");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","302.5M","302500000","12.1","7405","19.4","9.8-13.75","11.9-12.2","12","25000000","0.14","9.72","834.09M","834090000","1.25","0.55","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","653.45M","653450000","153","1077","14.41","126-179.4","152.8-158.4","157.2","4188800","0.904","10.6","983.20M","983200000","14.23","2.9","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","364.32M","364320000","5.75","49569","-22.41","4.874-10.73","5.7-5.86","5.75","63359990","1.9","25.09","1.88B","1880000000","0.229","0.15","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","14.53M","14530000","2.56","3550","-16.61","1.98-3.4","2.56-2.56","2.54","5677420","1.65","-3.4","44.71M","44710000","-0.754","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","2.12B","2120000000","13.145","320121","-33.09","11.36-20.45","12.905-13.24","13.135","161030176","0.686","33.12","486.36M","486360000","0.398","0.09","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","5.5M","5500000","0.202","2121","-85.15","0.15-2.16","0.202-0.202","0.252","24562922","0.033","-1.87","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","8.15B","8150000000","17.495","813444","-6.64","15.79-21.7","17.475-17.75","17.71","466000000","1.16","-13.57","16.00B","16000000000","-1.29","1.17","6.61","2024-02-29","2024-02-29");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","85.61M","85610000","3.96","15501","38.78","2.52-4.46","3.82-4.04","4.04","21618124","1.34","6.49","122.28M","122280000","0.589","0.12","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.97B","3970000000","47.28","27257","33.13","32.12-51.1","46.7-47.5","46.94","83983000","","31.17","1.94B","1940000000","1.52","0.75","1.6","2024-02-28","2024-02-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.16B","1160000000","10.53","377293","1.76","5.59-10.78","10.5-10.7","10.43","109892548","","15.61","340.45M","340450000","0.677","","","2024-02-26","2024-02-26");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","47.12M","47120000","2.98","3140","0","2.82-3.77","2.98-3","3.02","15708151","0.601","11.78","253.23M","253230000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","4.81B","4810000000","52","133474","24.11","38-54.58","51.54-52.3","52","92391339","1.75","12.53","3.90B","3900000000","4.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","257.6M","257600000","12.88","56585","-48.56","8.89-25.85","12.8-13.16","13.22","20000000","0.954","134.55","386.02M","386020000","0.098","0.12","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.78B","4780000000","31.3","20990","8.62","27.6-32.5","31.25-31.55","31.5","134709951","","15.45","3.57B","3570000000","1.99","1.06","3.37","2024-03-12","2024-03-12");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.78B","4780000000","39.24","92360","15.23","32.66-40.26","39-39.62","39.24","134709951","","","3.57B","3570000000","1.99","1.07","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","182.09M","182090000","0.95","1956","-71.04","0.82-4.24","0.9-0.95","0.965","186764040","0.375","6.86","20.82M","20820000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","5.83B","5830000000","33.88","306955","-14.51","31.69-44.52","33.88-34.44","33.88","171990576","0.966","13.11","5.38B","5380000000","2.59","0.95","2.79","2024-03-13","2024-03-13");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11234","Gerresheimer AG","3B","3000000000","87.7","131800","28.3","60.35-122.9","86.75-88.1","87.5","34540000","0.943","26.58","1.97B","1970000000","3.3","1.25","1.43","2024-02-15","2024-02-15");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","198.9M","198900000","18.2","3274","-28.85","18.15-28.1","18.2-18.5","18.55","10839499","1.13","7.31","578.06M","578060000","2.49","1","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","5574","Global Fashion Group SA","52.1M","52100000","0.2368","179530","-79.42","0.2012-1.451","0.2366-0.2546","0.243","220014139","1.41","-0.39","1.01B","1010000000","-1.01","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","178.89M","178890000","12","775","13.12","9.56-17.6","12-12.5","12.7","14907872","0.932","-2.89","2.30B","2300000000","-4.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.6B","1600000000","9.27","230881","-9.4","6.01-11.52","9.15-9.3","9.25","172356233","0.605","-3.6","613.94M","613940000","-2.57","0.7089","10.02","2024-03-18","2024-03-18");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.07B","1070000000","23","32183","10.18","18.66-32.65","22.85-23.25","23.05","46495573","1.48","12.75","508.82M","508820000","1.8","0.45","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","177.55M","177550000","4.72","4162","-24.12","4.72-6.5","4.72-4.85","4.83","37221746","1.08","12.76","1.40B","1400000000","0.37","0.1","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","535.24M","535240000","6.58","59472","-11.95","6.07-7.75","6.57-6.68","6.63","81343348","","90.41","103.69M","103690000","0.073","0.47","7.09","2024-02-08","2024-02-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","1.23B","1230000000","16.34","206982","35.94","10-17.76","16.34-16.4","16.34","75219438","1.17","35.06","1.50B","1500000000","0.466","0.75","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","26.43B","26430000000","219.2","107896","20.46","158.55-219.6","216.2-219.6","219.2","120597134","0.583","15.64","33.41B","33410000000","14","5","2.3","2024-03-18","2024-03-18");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","20.85B","20850000000","118.6","14358","-39.24","107.9-359.8","117.2-120.3","118.3","175760293","1.52","3.28","21.97B","21970000000","36.52","63","53.25","2024-03-22","2024-03-22");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","288.37M","288370000","31.6","1028","-18.18","30.8-46.8","31.6-33.4","33","8983403","0.745","23.76","668.95M","668950000","1.33","1.9","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","379.51M","379510000","1.247","336759","-25.61","1.082-2.018","1.233-1.255","1.247","304336334","2.17","4.72","2.44B","2440000000","0.263","","","2024-02-07","2024-02-07");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","8.83B","8830000000","79.4","11833","-3.29","64.1-83.55","78.7-80","79.4","111111112","1.22","14.71","7.56B","7560000000","5.41","0.27","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","27.87B","27870000000","62.88","83377","-2.44","58.36-70.1","62.82-63.44","62.78","422090726","0.538","19.29","22.41B","22410000000","3.26","1.83","2.91","2024-03-04","2024-03-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","22.78M","22780000","2.22","9797","-66.67","2.16-8.3","2.16-2.26","2.2","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2024-03-28","2024-03-28");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","153.21M","153210000","2.7","2835","-27.57","2.6-3.78","2.62-2.7","2.68","56745482","0.14","-12.44","529.89M","529890000","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","40521","Hochtief AG","7.56B","7560000000","100.5","85121","82.36","51.16-105.2","98.95-100.7","100.5","75213416","1.34","14.89","27.46B","27460000000","6.75","4","3.99","2024-02-21","2024-02-21");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","0.4","5.6-8","7.53-8","7.55","33657265","1.74","-6.02","582.70M","582700000","-1.25","","","2023-11-28","2023-11-28");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","974.17M","974170000","61","14509","-19.21","55.05-84.95","60.9-62.35","61.6","15983125","1.4","9.72","6.24B","6240000000","6.28","2.4","3.9","2023-12-20","2023-12-20");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.50B","1500000000","47.05","3198","-5.62","43.2-57","46.85-47.25","47","31806810","0.259","13.84","5.84B","5840000000","3.4","0.9","1.91","2023-12-21","2023-12-21");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.25B","4250000000","61.62","262562","18.14","51.12-75.76","61.4-62.34","61.62","69016167","1.46","17.49","4.09B","4090000000","3.52","1","1.62","2024-03-07","2024-03-07");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","898.08M","898080000","134.3","10719","23.31","89.45-198","132.9-137.5","134.9","6687141","1.78","-431.19","355.08M","355080000","-0.311","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","560.77M","560770000","20.85","21164","-7.88","18.18-27.65","20.5-21","21.05","26895559","1.52","26.23","1.83B","1830000000","0.795","0.8","3.8","2024-03-20","2024-03-20");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","272.07M","272070000","6.28","63318","-27.05","4.85-9.82","6.22-6.43","6.39","43322575","1.49","6.75","536.88M","536880000","0.927","0.35","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","620.59M","620590000","42","9029","-16.67","40.05-57.3","41.15-42","42","14900000","1.57","9.38","1.27B","1270000000","4.48","1.4","3.33","2024-02-20","2024-02-20");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","2.94B","2940000000","28.84","67673","2.64","24.62-37.22","28.72-29.24","28.82","102000000","","8.99","5.39B","5390000000","3.19","0.68","2.36","2024-03-20","2024-03-20");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","2.79B","2790000000","14.555","868801","-31.6","14.025-23.18","14.525-14.715","14.555","191400000","1","3.87","4.38B","4380000000","3.76","1","6.8","2024-03-14","2024-03-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","106.42M","106420000","13.6","669","-15.85","12.6-20.8","13.6-13.6","13.8","7767563","0.871","5.31","405.22M","405220000","2.56","1.5","10.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","4.29B","4290000000","32.71","284749","15.89","26.05-40.86","32.54-32.95","32.6","131124771","1.97","16.56","11.24B","11240000000","1.97","0.19","0.58","2024-02-29","2024-02-29");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","583.54M","583540000","5.85","109247","-35.48","5.425-10.84","5.775-6.05","5.85","99750000","2","-11.14","7.97B","7970000000","-0.522","0.4","6.66","2024-02-28","2024-02-28");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","404.19M","404190000","39.65","12217","38.02","28.3-62.9","38.8-40","39.75","10377259","1.15","6.03","1.44B","1440000000","3.82","1.5","3.77","2024-03-22","2024-03-22");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","9.02B","9020000000","55.92","159778","2.79","50.4-70.46","55.86-56.5","55.92","161200000","0.946","18.59","7.91B","7910000000","3.01","1.45","2.59","2024-02-22","2024-02-22");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","181.77M","181770000","11","17723","-28.9","9.93-20.2","10.86-11.06","11.12","16524783","1.68","19.34","1.27B","1270000000","0.572","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.25B","3250000000","102.8","30017","-3.53","89.25-120.3","102.5-104","102.8","31593072","1.22","13.85","4.69B","4690000000","7.42","1.75","1.69","2024-02-22","2024-02-22");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.733","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.69B","1690000000","51.2","6094","-22.41","50.3-67.5","51.1-51.5","51.6","33000000","0.634","14.34","1.82B","1820000000","3.57","0.9","1.74","2024-02-08","2024-02-08");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13136","Lanxess AG","1.93B","1930000000","22.36","534830","-41.32","20.14-47.83","22.21-22.54","22.36","86346303","1.74","1.63","7.25B","7250000000","13.61","1.05","4.64","2024-03-13","2024-03-13");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.20B","5200000000","70.22","201356","9.81","46.17-78","69.64-70.6","70.08","74109276","0.771","-2.7","1.33B","1330000000","-25.96","4.07","7.03","2024-03-11","2024-03-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","165.57M","165570000","17.4","1998","14.16","13.5-20.55","16.95-17.4","16.85","9515303","1.06","97.74","258.24M","258240000","0.177","0.7","4.15","2024-03-27","2024-03-27");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.04","254692","-99.4","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","725.56M","725560000","252","152","-6.67","236-300","252-252","254","2879215","","10.04","1.76B","1760000000","25.09","24","9.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","84.25M","84250000","22.8","252","-18.88","20-29.2","22.8-23.2","23.4","3695000","0.248","69.46","73.86M","73860000","0.334","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","9.25B","9250000000","7.723","4814930","3.52","6.513-11.16","7.676-7.952","7.723","1195485644","1.51","4.83","36.95B","36950000000","1.6","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","83.49M","83490000","8.7","2917","-2.47","7.26-12.7","8.64-8.7","8.8","9618334","0.69","10.89","103.65M","103650000","0.799","0.2","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","240.86M","240860000","5.84","8969","18.76","4.5-5.9","5.7-5.9","5.76","41243181","0.494","7.38","440.81M","440810000","0.794","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","492.18M","492180000","84.3","2727","-16.73","72-109.4","84.7-86.1","84.6","5716392","1.53","124.15","979.02M","979020000","0.679","1","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","121.60M","121600000","2.56","1732","-21.97","2.56-3.64","2.7-2.7","2.64","47500000","0.175","5.97","751.87M","751870000","0.429","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","514","Medios AG","408.98M","408980000","17.18","23577","-14.33","13.34-21.8","17.06-17.34","17.22","23805723","1.15","21.79","1.74B","1740000000","0.792","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","2.22B","2220000000","6.105","124771","-28.18","5.835-9.765","5.98-6.13","6.105","363097253","0.715","3.48","30.64B","30640000000","1.75","","","2023-12-13","2023-12-13");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","2.22B","2220000000","6.35","2432","-24.07","5.9-9.2","6.1-6.35","6.25","363097253","0.715","3.48","30.64B","30640000000","1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","98.31M","98310000","2.89","19138","-35.84","2.6-5.1","2.83-2.89","2.82","34075001","1.76","-2.15","225.99M","225990000","-1.32","","","2024-03-27","2024-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","529.17M","529170000","4.84","52228","-12.64","4.415-6.06","4.785-4.87","4.805","109333358","0.887","10.79","930.39M","930390000","0.449","0.3","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE ","651.79M","651790000","31.6","34553","71.18","17.12-33.2","31.5-32.35","32.25","20626256","1.74","2.26","4.49B","4490000000","14.02","1","3.1","2024-06-12","2024-06-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.06B","2060000000","31.2","461","5.15","28.5-35","30.8-31.2","30.6","65906796","0.138","2.32","6.74B","6740000000","13.26","1.05","3.43","2023-12-14","2023-12-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6115","Norma Group AG NA O.N.","491.32M","491320000","15.42","41858","-10.05","15-26.72","15.36-15.74","15.58","31862400","1.78","17.14","1.24B","1240000000","0.896","0.55","3.53","2024-02-13","2024-02-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","266.5M","266500000","18.5","175","-18.8","18.5-25.6","19-19","18.9","14251314","0.431","17.96","345.36M","345360000","1.03","0.9","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","18.11M","18110000","4","3057","-29.49","3.54-6.56","3.99-4","3.98","4526266","1.43","3.28","166.01M","166010000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","978","Patrizia Immobilien AG","628.86M","628860000","7.34","54787","-22.06","6.87-12.62","7.29-7.52","7.42","85792307","1.1","-262.5","309.75M","309750000","-0.028","0.33","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","114","Petro Welt Technologies AG","109.42M","109420000","2.24","16216","4.67","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","230.4M","230400000","19","514","-25","17.7-29.6","19-19.35","19.2","12000000","-0.048","16.24","93.54M","93540000","1.18","0.49","2.55","2023-11-28","2023-11-28");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","508.88M","508880000","8.64","12636","123.76","3.51-8.86","8.1-8.86","8.1","58898492","1.16","5.46","363.44M","363440000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","91.87M","91870000","29.4","628","-5.66","26.6-35.3","30-30","30","3125000","","6.85","544.90M","544900000","4.2","1.65","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.29B","1290000000","5.706","759594","-33.75","4.884-10.23","5.696-5.908","5.706","226485321","1.56","-64.86","3.84B","3840000000","-0.088","0.05","0.85","2024-03-07","2024-03-07");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","24.98B","24980000000","1.15","109083","12.62","1-1.36","1.15-1.17","1.16","9225074681","0.9","5.21","257.37B","257370000000","1.74","0.0725","6.27","2024-03-27","2024-03-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","140.39M","140390000","21.8","1284","46.94","14.5-26","21.8-21.8","21.8","6440000","1.09","9.4","317.01M","317010000","2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","6.84B","6840000000","611.75","8701","0.33","518-713.5","596.5-616","610","11370000","1.15","31.7","1.12B","1120000000","19.3","13.5","2.21","2024-03-14","2024-03-14");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","11.89B","11890000000","274","190809","43.97","173.6-295.1","272.5-283","274","43381666","0.786","23.78","6.94B","6940000000","11.5","4.3","1.52","2024-03-14","2024-03-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","743.02M","743020000","11.1","1599","-30.13","10.8-15.75","10.9-11.1","10.9","66938470","0.026","22.34","1.71B","1710000000","0.488","0.15","1.38","2024-02-23","2024-02-23");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","2.17M","2170000","0.196","56705","-4.85","0.05-0.25","0.196-0.196","0.158","54327000","0.104","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.24B","5240000000","33.22","42417","-15.6","31.32-49.64","33.12-33.76","33.86","154742806","0.941","10.4","7.06B","7060000000","3.25","2.975","8.79","2024-03-14","2024-03-14");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","641.88M","641880000","14.14","69111","50.88","8.51-14.35","14.02-14.25","14.16","45394302","2.01","8.42","1.98B","1980000000","1.68","0.6","4.24","2024-03-14","2024-03-14");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.51B","1510000000","27.94","79128","0.14","22.3-41.64","27.32-27.98","27.94","54087300","2.14","4.56","11.19B","11190000000","6.1","1","3.61","2024-03-22","2024-03-22");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.36B","3360000000","5.05","405620","-19.81","4.64-7.38","4.97-5.11","5.14","666000000","1.38","6.2","16.29B","16290000000","0.863","0.45","8.75","2024-03-06","2024-03-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.5","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.071","186.76","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.66B","4660000000","63.16","159256","20.42","46.12-67.08","63.02-63.7","63.1","73743711","0.472","27.38","516.24M","516240000","2.31","1","1.58","2024-03-27","2024-03-27");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4752","SGL Carbon SE","726.29M","726290000","5.94","106814","-19.09","5.62-9.54","5.93-6.13","5.94","122270977","1.6","12.57","1.10B","1100000000","0.473","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.31B","2310000000","126.8","60788","190.31","41.55-128.7","126-128.7","125.5","18199281","","-51.85","1.60B","1600000000","-2.46","","","2024-03-13","2024-03-13");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.9B","3900000000","93","23512","0.43","80.2-132.4","92.5-94.75","94.05","46943358","2.04","12.7","3.51B","3510000000","7.33","4.11","4.37","2024-03-27","2024-03-27");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.9B","3900000000","64.8","16188","9.14","52.4-81.1","63.9-64.8","64.5","46943358","2.04","12.7","3.51B","3510000000","7.33","4.13","6.4","2024-03-27","2024-03-27");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.42B","1420000000","57.3","24596","-9.76","48.74-66.6","57-57.95","56.85","24700000","1.37","13.94","1.22B","1220000000","4.12","1.75","3.08","2024-01-29","2024-01-29");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","3.02B","3020000000","53.25","44962","18.46","40.26-55.8","53.05-53.85","53","56691571","1.24","25.98","1.87B","1870000000","2.05","1.85","3.49","2024-02-22","2024-02-22");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.91B","2910000000","14.265","95648","2.12","13.32-18.97","14.245-14.525","14.265","204107259","0.541","4.74","9.95B","9950000000","3.01","0.7","4.85","2024-01-11","2024-01-11");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","220.18M","220180000","14.2","759","-23.39","14.2-22.8","14.2-15","15.1","15505731","0.7","-14.54","794.89M","794890000","-0.997","0.7","4.64","2024-04-26","2024-04-26");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","2.46B","2460000000","11.2","257733","-16.42","6.68-14.23","11.19-11.49","11.35","219707223","0.86","18.79","2.69B","2690000000","0.587","0.33","2.91","2024-03-25","2024-03-25");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.22B","2220000000","12.65","587242","106.22","5.37-12.84","12.57-12.72","12.59","175441591","0.862","-4.62","1.21B","1210000000","-2.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","859.09M","859090000","13.22","14626","1.2","11.64-15.14","13.04-13.52","13.52","64984316","1.19","15.83","1.28B","1280000000","0.834","0.6","4.44","2024-02-22","2024-02-22");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","16.99B","16990000000","65.85","175420","54.97","38.8-66.15","65.35-66.05","65.8","258028991","0.837","10.92","51.90B","51900000000","6.02","2","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","4.35B","4350000000","7.018","2204678","35.67","5.124-7.766","6.976-7.1","7.018","622531741","2.05","-2.1","37.54B","37540000000","-3.33","0.15","2.11","2024-02-14","2024-02-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","4.37B","4370000000","7.018","2204678","33.73","5.158-7.766","6.976-7.1","7.018","622531741","2.05","-2.1","37.54B","37540000000","-3.33","0.15","2.11","2024-02-14","2024-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","9.88B","9880000000","19.75","62615","28.75","13.82-21.44","19.57-19.9","19.75","500000000","1.72","4","45.97B","45970000000","4.84","0.7","3.56","2024-02-26","2024-02-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","6861","Uniper SE","33.78B","33780000000","4.06","190049","-15.45","2.09-8.05","3.82-4.09","4.06","8329506651","1.01","0.86","137.27B","137270000000","4.74","0.07","2.49","2024-02-28","2024-02-28");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","14.41M","14410000","2.08","3178","-40.91","1.52-3.74","1.99-2.08","2.08","6930000","","-55.71","23.15M","23150000","-0.035","","","2023-11-27","2023-11-27");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","348.44M","348440000","26","5348","94.03","9.43-26.8","25.95-26","26","13401434","2.18","-16.44","113.46M","113460000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","472.35M","472350000","17.85","7832","8.18","15.7-23","17.55-18","17.85","26462401","1.22","7.26","916.80M","916800000","2.69","1.2","6.67","2024-02-08","2024-02-08");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","67.27M","67270000","4.2","6048","-50.59","3.91-8.42","3.91-4.2","4.25","15828117","0.635","-2.71","74.86M","74860000","-1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.74B","3740000000","93.55","483","84.52","49.82-95","93-94","93","40021196","0.982","-169.12","9.30B","9300000000","-0.552","","","2024-03-22","2024-03-22");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","56.76B","56760000000","118.2","48002","-35.43","105.95-187","118.05-119.4","118.2","501295263","1.3","4.25","311.45B","311450000000","27.82","8.7","7.28","2024-03-12","2024-03-12");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","703.45M","703450000","40.05","10435","-0.87","36.5-44.65","39.85-40.2","40.05","17564180","0.982","16.42","1.22B","1220000000","2.43","1","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16358","Wacker Chemie O.N.","5.59B","5590000000","112.6","87528","-10.42","105.5-161.55","112-114","112.6","49677983","1.35","10.82","6.85B","6850000000","10.36","12","10.5","2024-03-12","2024-03-12");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.14B","1140000000","16.7","25902","-3.24","15.91-24.7","16.6-17","16.7","68015345","1.49","5.39","2.63B","2630000000","3.09","1","5.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","463.03M","463030000","34.6","2129","-3.76","29.4-41.8","34.3-34.95","34.5","13382324","0.848","16.23","500.35M","500350000","2.12","2.2","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","174.09M","174090000","8.64","5801","1.59","6.71-11.79","8.5-8.84","8.64","20149437","1.31","-8.3","426.00M","426000000","-1.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","220.9K","220900","0.04","4026","-77.01","0.02-0.25","0.04-0.04","0.04","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-11-27","2023-11-27");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.24B","1240000000","13.24","23726","-12.89","12.88-17.74","13.16-13.38","13.24","93700589","0.832","8.17","5.39B","5390000000","1.61","0.65","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","708.05M","708050000","31.95","1690","19.13","26.6-39.45","32.65-32.7","32.7","21652952","0.538","136.31","117.24M","117240000","0.636","1","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","18.44M","18440000","0.77","2540","-28.7","0.74-1.22","0.77-0.77","0.74","24915200","0.434","-5.88","57.25M","57250000","-0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.86B","2860000000","16.24","94180","15.75","9.39-17.72","16.14-16.4","16.24","176299649","0.512","8.83","4.05B","4050000000","1.84","0.05","0.31","2024-03-21","2024-03-21");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","71.81M","71810000","2.98","3387","67.42","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.03B","1030000000","19.78","13402","-5.81","19.08-23.36","19.7-19.84","19.78","52017000","0.621","88.7","724.84M","724840000","0.223","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.55B","3550000000","31.59","408714","5.23","24.4-37.2","30.94-31.7","31.59","112383196","0.747","26.76","598.89M","598890000","1.18","0.31","1","2024-02-29","2024-02-29");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","214.5M","214500000","43.3","1826","-10.35","35.1-48.1","42.7-44.9","43.3","4953712","1.07","23.55","477.56M","477560000","1.83","1.45","3.41","2023-12-18","2023-12-18");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.71B","1710000000","215.5","3873","51.76","130-234.5","213.5-218.5","215.5","7953136","1.3","56.79","142.29M","142290000","3.83","2.83","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","284.84M","284840000","9.27","34414","-72.25","7.42-40","9.06-9.4","9.27","30727531","1.96","-18.16","224.54M","224540000","-0.51","0.14","1.52","2024-03-27","2024-03-27");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.22B","2220000000","40.6","18500","-32.67","37-61.5","40.2-40.6","40.6","54846000","0.855","-6.11","21.00K","21000","-6.4","2.85","7.29","2024-02-16","2024-02-16");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","5.66B","5660000000","44.93","135092","26.24","32.45-47.95","44.87-45.65","44.93","126000000","0.902","21.75","6.30B","6300000000","2.07","0.65","1.44","2024-03-15","2024-03-15");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","31.39M","31390000","0.5","10720","-68.94","0.464-1.61","0.5-0.5","0.492","63807058","0.871","-2.87","28.45M","28450000","-0.174","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","21.9","1864","-12.05","18.7-26.4","21.5-21.9","21.8","10947637","0.648","242.22","177.26M","177260000","4.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.01B","1010000000","27.22","97367","-10.4","21.26-35.1","27.2-27.7","27.22","37046490","1.4","34.91","1.43B","1430000000","0.786","1","3.64","2024-03-28","2024-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","7.74B","7740000000","86.5","117967","-34.94","72.6-142.75","86.22-87.54","86.5","89440570","0.792","25.18","2.08B","2080000000","3.44","1.1","1.27","2023-12-12","2023-12-12");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","102.09M","102090000","12.1","2083","-1.63","11.45-15","11.95-12.3","12.2","8367758","0.602","13.84","179.59M","179590000","0.889","0.5","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","64.82M","64820000","2.8","39897","-60.56","2.13-8.59","2.76-2.8","2.8","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.1","9336","-98.82","0.1-9.9","0.1-0.12","0.11","5069785","","","23.52M","23520000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.98B","1980000000","37.84","42567","4.65","33.56-52.05","37.42-38.46","37.34","52234576","1.09","26.39","1.25B","1250000000","1.45","0.5","1.34","2024-02-06","2024-02-06");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","486","Cropenergies AG","626.18M","626180000","7.18","75867","-51.09","7.11-15","7.15-7.31","7.18","87211299","0.609","7.13","1.27B","1270000000","1.01","0.6","8.22","2024-01-10","2024-01-10");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","172.78M","172780000","49","656","-11.71","46-64.5","47.2-49","49","3526182","","10.15","283.32M","283320000","4.71","0.12","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","872.01M","872010000","2.96","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","1.54","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","104.26M","104260000","17.2","2233","-7.03","15-24.5","17.2-17.4","17.2","6061854","","-4.24","119.21M","119210000","-4.06","0.2","1.09","2023-12-15","2023-12-15");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","894.78M","894780000","44.9","3119","15.87","33.7-47.5","44-44.9","44.9","18760000","-0.169","20.14","3.34B","3340000000","2.19","0.13","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","894.78M","894780000","51","12662","19.86","38.55-56.2","50.8-51.6","51","18760000","-0.169","20.14","3.34B","3340000000","2.19","0.19","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","794.2M","794200000","38.16","59424","-34.15","28.92-59","38.04-38.92","38.16","20812426","1.34","29.1","241.55M","241550000","1.31","0.5","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.3B","1300000000","76","27018","34.04","52.6-93.9","73.9-76.3","76","17118636","1.69","13.96","543.98M","543980000","5.45","0.75","1.01","2024-02-15","2024-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECX1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A32VN83","31","Epigenomics AG","2.13M","2130000","0.446","5408","34.34","0.33-1.34","0.442-0.476","0.52","4266429","1.1","","120.00K","120000","-0.37","","","2023-11-27","2023-11-27");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5067","Evotec AG O.N.","3.22B","3220000000","18.2","369307","6.56","14.8-24.44","18.11-18.97","18.2","176935821","1.11","-34.01","820.80M","820800000","-0.537","","","2024-03-28","2024-03-28");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","85","exceet Group SE","180.34M","180340000","4.96","2266","19.91","4.42-7.2","5.05-5.35","5.2","36359163","","-11.3","5.92M","5920000","-0.439","","","2023-11-27","2023-11-27");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","234.87M","234870000","21","4421","-0.71","15.25-23","20.9-21.8","21.4","10975253","1.06","31.25","76.91M","76910000","0.672","0.3","1.46","2024-02-09","2024-02-09");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","586.83M","586830000","56.8","1625","-3.07","50-60.4","56.4-57.4","56.8","10331496","0.114","191.28","131.13M","131130000","0.298","0.47","0.83","2023-11-27","2023-11-27");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","77.69M","77690000","24.5","1182","-8.08","20.9-29.8","23.9-25","23.9","3250436","0.785","10.56","105.85M","105850000","2.32","0.85","3.43","2023-11-29","2023-11-29");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.02B","3020000000","25.34","232170","15.87","19.36-26.46","25.22-25.46","25.34","118900598","0.746","28.67","2.63B","2630000000","0.884","1.68","6.63","2024-02-29","2024-02-29");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","29.85M","29850000","5.5","788","-5.5","4.98-8.32","5.35-5.65","5.5","5427435","0.047","31.5","25.84M","25840000","0.173","0.15","2.7","2023-11-27","2023-11-27");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","840.32M","840320000","31.92","38815","-10.08","23.56-43","31.46-32.04","31.92","26325946","1.9","17.69","782.83M","782830000","1.8","0.45","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","9.07M","9070000","0.069","139160","-68.92","0.06-1.08","0.06-0.09","0.105","132455896","0.925","-1.64","266.48M","266480000","-0.042","","","2023-11-28","2023-11-28");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206","412","47.99","99.2-208","197-208","208","2273025","1.87","-41.43","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","128.61M","128610000","2.8","3708","-51.89","2.63-6.5","2.72-2.8","2.76","46599597","-0.369","-5.87","9.58M","9580000","-0.477","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","2.69B","2690000000","25.66","156038","14.3","20.7-37.54","25.6-26.76","25.66","105000000","0.737","35.73","1.74B","1740000000","0.846","0.3","1.13","2024-02-23","2024-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.67","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.119","103.36","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","306.24M","306240000","31","3552","17.87","23.5-34.4","31-31.5","31","9878577","1.38","20.95","203.15M","203150000","1.48","0.7","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","23.19M","23190000","1.55","1687","-42.38","1.425-3.22","1.465-1.55","1.59","14582291","0.861","-5.8","37.89M","37890000","-0.264","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","23.44M","23440000","5.6","1221","-34.5","4.96-8.7","5.3-5.6","5.55","4222570","0.965","-96.55","88.10M","88100000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","12.29M","12290000","5.7","589","-52.1","5.5-12.2","5.7-5.7","5.5","2235000","0.721","-3.68","15.14M","15140000","-1.55","","","2024-02-22","2024-02-22");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","261.54M","261540000","15.06","7265","-6.34","12.2-17.98","15-15.3","15.06","17366380","1.17","28.86","115.50M","115500000","0.526","0.24","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.37B","1370000000","23.92","79546","-11.99","19.96-33.36","23.84-24.2","23.92","57238115","1.49","20.13","1.05B","1050000000","1.19","0.3","1.25","2024-03-27","2024-03-27");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","154.57M","154570000","10.65","4535","-44.16","9.82-19.5","10.25-10.65","10.7","14445687","1.25","85.37","786.57M","786570000","0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","48.64M","48640000","1.32","28480","-58.23","1.2-4.59","1.21-1.34","1.3","37412100","1.17","10.24","184.88M","184880000","0.123","0.1","8.16","2024-01-26","2024-01-26");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Energy","Renewable Energy","Germany","DE0006450000","716","LPKF Laser ","225.52M","225520000","9.2","53059","-10.24","6.51-13.06","9.095-9.315","9.2","24512697","","-46.2","124.38M","124380000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","98.92M","98920000","11.58","12031","-53.49","8.12-26.05","11.58-11.64","11.58","8542574","1.1","-47.13","282.17M","282170000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","38.32M","38320000","1.595","6378","-34.09","1.41-2.43","1.51-1.61","1.56","24562658","0.915","-1.34","9.03M","9030000","-1.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","608.23M","608230000","17.8","305689","20.19","11.805-32.49","16.925-18.01","17.8","34170112","0.606","6.56","260.86M","260860000","2.68","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","81.7","20860","-28.21","63.1-135","80.15-82.9","81.7","11576513","1.66","21.07","920.84M","920840000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","9.15B","9150000000","79.18","103758","65.34","44.75-82.22","79.16-80.86","79.18","115500000","1.11","62","834.94M","834940000","1.28","0.45","0.56","2024-03-19","2024-03-19");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","407.48M","407480000","72.5","4477","-51.15","65.6-187","72-73.3","72.5","5620435","1.35","10.49","334.42M","334420000","6.88","3.16","4.41","2024-02-27","2024-02-27");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","916.6M","916600000","53.2","4272","-12.64","44.3-64.7","53-54.8","53.2","17229256","0.807","37.8","232.90M","232900000","1.41","0.21","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","117.25M","117250000","7.08","4147","18.39","4.55-8.4","7.08-7.2","7.08","16561124","1.26","-29.62","82.06M","82060000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.36B","2360000000","10","752960","-16.7","9.33-15.63","9.9-10.09","10","236450364","1.94","-4.81","6.30B","6300000000","-2.06","","","2024-03-26","2024-03-26");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","722.27M","722270000","41.6","13694","19.03","29.5-43.55","41.6-41.9","41.6","17362233","0.838","28.72","1.01B","1010000000","1.45","0.6","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","2.57M","2570000","0.244","4754","-97.29","0.09-9.11","0.182-0.244","0.244","7133699","1.49","-0.13","14.81M","14810000","-2.79","","","2023-11-27","2023-11-27");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.5B","1500000000","152","4694","-13.44","145-175.8","151.6-152.2","152","9867659","0.761","18.61","985.84M","985840000","8.15","0.11","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","917.57M","917570000","12.02","103403","-44.86","11.66-24.1","11.96-12.16","12.02","76336531","0.406","-54.89","125.14M","125140000","-0.219","0.04","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","342.28M","342280000","22.1","6578","-4.74","21.15-35.55","22.05-23.2","22.1","15487995","0.639","-63.18","252.72M","252720000","-0.349","0.4","1.72","2024-03-26","2024-03-26");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","412.16M","412160000","18.95","57529","4.52","13.82-27.58","18.27-18.95","18.95","21749988","1.94","15.57","265.43M","265430000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","72.26M","72260000","0.58","18650","-27.14","0.52-1.164","0.58-0.612","0.58","124579487","1.34","-2.01","185.11M","185110000","-0.289","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.1","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.4B","1400000000","22.3","98614","41.68","14.8-22.72","21.82-22.6","22.3","62647323","1.02","92.21","1.22B","1220000000","4.01","1","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","17.55B","17550000000","230","4901","-30.37","181-375.5","227-235","227","68415862","0.796","23.21","3.61B","3610000000","9.91","1.43","0.62","2024-01-30","2024-01-30");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","914.79M","914790000","141.4","3363","-36.88","124.4-256","140.6-146.2","141.4","6469502","1.1","39.07","363.22M","363220000","3.66","2.86","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","96.81M","96810000","9.22","4866","30.23","5.78-9.22","9.08-9.22","9.22","10500000","1.3","-24.09","89.14M","89140000","-0.381","","","2024-01-31","2024-01-31");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","347.27M","347270000","20","39804","-18.86","16-27.3","18.34-20.4","20","17363691","1.1","107.8","109.48M","109480000","0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.46B","2460000000","82.15","43066","3.66","58.4-88.35","82.1-83.6","82.15","30000000","1.8","9.49","1.63B","1630000000","8.69","3","3.61","2024-03-12","2024-03-12");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","16.19M","16190000","1.82","5175","-12.08","1.6-2.98","1.75-1.87","1.785","8896527","0.936","-5.78","85.30M","85300000","-0.315","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","0.64","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.87B","1870000000","54","195338","-10.82","48.96-112.7","53.85-57.8","54","34700000","1.49","8.92","1.68B","1680000000","6.49","","","2024-03-27","2024-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","313.17M","313170000","43","1565","82.2","23-43.9","43-43.2","43","7283120","1.16","50.35","198.47M","198470000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","56.8M","56800000","6.3","1598","24.51","5-7.45","6.3-6.35","6.3","9015381","0.98","18.35","121.11M","121110000","0.346","0.1","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.37B","2370000000","31.98","23041","23.67","18.48-35.88","31.54-31.98","31.98","73979889","0.814","136.64","991.50M","991500000","0.232","0.05","0.16","2024-01-25","2024-01-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","189.8M","189800000","29.2","3308","-9.03","23.8-47.3","29.2-31.1","29.2","6500000","1.66","10.9","155.37M","155370000","2.77","1","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","499.61M","499610000","41.1","7277","-53.03","36-93","41-41.75","41.1","12155942","0.255","41.72","254.65M","254650000","0.99","0.97","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1261","Suess Microtec NA O.N.","500.83M","500830000","26.2","57688","77.27","14.26-27.7","25.4-26.35","26.2","19115538","1.93","22.5","335.36M","335360000","1.16","0.2","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-40.82","9.41-20.68","10.82-10.95","10.89","171019047","0.593","-44.1","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","38.61M","38610000","2.8","5995","-41.79","2.8-6.06","2.8-2.9","2.86","13500026","0.719","-3.02","72.29M","72290000","-0.955","0.22","7.43","2024-03-28","2024-03-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.26B","2260000000","13.47","521556","8.54","11.6-17.75","13.38-13.53","13.47","167832374","0.805","21.21","614.08M","614080000","0.623","","","2024-02-06","2024-02-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","142.99M","142990000","20.7","2686","-22.62","15.9-29.6","19.85-21.7","20.7","6907665","1.47","19.18","260.67M","260670000","1.1","0.64","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","6.99B","6990000000","2.349","8237419","-5.47","1.553-3.152","2.348-2.354","2.349","2974554993","0.589","27.96","8.67B","8670000000","0.084","0.18","7.66","2024-02-21","2024-02-21");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","8.66M","8660000","1.39","1922","-70.04","1.02-4.68","1.39-1.39","1.39","6233418","0.393","-17.95","58.32M","58320000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","3.54B","3540000000","20.46","276339","2.97","12.38-22.87","20.34-20.74","20.46","172816295","0.54","13.65","6.12B","6120000000","1.5","0.5","2.45","2024-03-27","2024-03-27");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","164M","164000000","16.25","2212","-14.47","14.55-26.6","16.25-16.25","16.4","10000000","0.998","30.55","131.47M","131470000","0.532","0.55","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.5","115956","-0.61","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","884.78M","884780000","20.75","111040","-29.59","13.825-30.3","20.45-21.12","20.85","42640000","1.54","-2.95","829.97M","829970000","-7.02","2.48","13.45","2024-03-28","2024-03-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1227","Verbio Vereinigte Bioenergie AG","1.94B","1940000000","30.55","82758","-59.54","29.77-77.4","30.5-31.94","30.55","63517206","1.18","25.29","1.87B","1870000000","1.21","0.2","0.64","2024-02-08","2024-02-08");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","75.97M","75970000","8.6","5023","0","7.3-11","8.6-8.6","8.55","8885060","1.31","14.68","118.77M","118770000","0.586","0.3","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","26.9M","26900000","1.43","5388","31.8","1.05-2.98","1.43-1.49","1.43","19148249","1.01","","210.00K","210000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","42.24M","42240000","12.15","2930","-10","9.58-14.4","12.15-12.2","12.1","3476478","1.34","23.78","29.10M","29100000","0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","26.67B","26670000000","22.05","6609095","20.74","12.86-22.7","20.55-22.3","20.55","1198500000","","37.89","20.43B","20430000000","0.523","0.12","0.58","2024-03-21","2024-03-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","797.39B","797390000000","70.3","26479793","-8.38","61.15-93.65","69.4-70.7","70.4","11366938341","0.91","107.08","55.48B","55480000000","0.084","1.5569","2.21","2023-11-29","2023-11-29");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.54T","1540000000000","74.75","38002603","-6.35","70-118.5","74.5-75.45","76.1","2543424136","0.67","11.23","914.90B","914900000000","51.48","0.125","1.28","2024-01-31","2024-01-31");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","62.88B","62880000000","4.65","26945950","-16.52","4.25-10.14","4.57-4.68","4.65","13523036912","1.24","104.47","26.76B","26760000000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","231.28B","231280000000","81.65","5784629","-1.96","76.5-125.3","80.7-82.4","81.5","2832623500","0.958","22.73","57.33B","57330000000","3.22","1.54","1.89","2023-11-29","2023-11-29");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","847.84B","847840000000","2.88","216200402","5.47","2.6-3.45","2.86-2.89","2.88","294387791241","0.393","5.45","538.40B","538400000000","0.727","0.2519","8.75","2024-03-29","2024-03-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","225.20B","225200000000","21.3","6738207","-14.94","20.45-28.25","21.25-21.7","21.35","10572780266","","7.17","60.61B","60610000000","2.97","1.437","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","193.76B","193760000000","14.42","6829446","-26.7","14.02-27.4","14.38-14.68","14.66","13216579616","0.714","29.39","6.73B","6730000000","0.065","0.2961","2.02","2024-02-29","2024-02-29");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","638.66B","638660000000","219.6","6512391","28.96","172.8-280.6","218.4-222.2","222.2","2905631831","0.648","21.24","578.65B","578650000000","9.87","1.2602","0.57","2024-03-26","2024-03-26");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.14T","1140000000000","4.54","252983487","-3.62","4.01-5.7","4.53-4.58","4.56","250010977486","0.468","4.84","679.29B","679290000000","1.31","0.422","9.25","2024-03-26","2024-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","100790","China Life Insurance Co Ltd","308.09B","308090000000","10.9","28669391","-2.67","10.14-15.84","10.86-11.02","10.92","28264705000","0.925","16.1","764.87B","764870000000","0.607","0.5332","4.88","2024-03-21","2024-03-21");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","98.14B","98140000000","24.95","8778653","-19.14","24-40.15","24.75-25.25","25.35","3933635068","0.665","19.33","95.99B","95990000000","1.16","0.4433","1.75","2023-11-29","2023-11-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","714.98B","714980000000","28.3","16262951","-20","28.05-53.45","28.2-28.85","29","25219845601","0.995","5.29","293.47B","293470000000","5.56","1.8904","6.52","2024-03-22","2024-03-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.35T","1350000000000","62.65","13987258","22.28","50.75-70.2","62.65-63.6","63.4","21388552312","0.345","9.1","989.33B","989330000000","6.2","4.64","7.32","2024-03-21","2024-03-21");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","163.95B","163950000000","14.96","15237894","-26.63","13.94-23.2","14.86-15.04","15.04","10944883535","","7.35","165.69B","165690000000","1.83","0.75","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","485.16B","485160000000","4.06","89833849","14.33","3.51-5.47","4.05-4.12","4.09","119496857646","","10.42","3.33T","3330000000000","0.52","0.3745","9.16","2024-03-25","2024-03-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","211.43B","211430000000","29.65","9142795","-12.85","27.7-40.5","29.45-29.95","29.85","7130939579","0.621","6.07","207.14B","207140000000","4.38","1.61","5.39","2023-11-29","2023-11-29");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","159.34B","159340000000","5.02","24342491","22.03","4.08-6.58","5-5.05","5.04","31803992312","0.835","17.43","372.66B","372660000000","0.599","0.3446","6.84","2024-03-07","2024-03-07");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","214.40B","214400000000","7.39","11654662","-5.61","6.53-10.86","7.34-7.43","7.41","29090262630","0.781","3.19","930.13B","930130000000","2.07","0.6475","8.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","137.16B","137160000000","38.7","3495585","-17.42","37.7-52.25","38.4-39.3","39.1","3548884333","","7.25","45.23B","45230000000","5.3","2.28","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","153.58B","153580000000","40.15","3989596","-11.6","38.15-54.55","39.8-40.2","40.15","3830044500","1","5.33","264.52B","264520000000","7.52","2.842","7.08","2023-11-29","2023-11-29");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","96.88B","96880000000","38.45","1015319","-2.54","35.2-47.3","38.25-38.65","38.4","2519610945","0.843","12.77","7.65B","7650000000","3.01","2.54","6.61","2023-11-29","2023-11-29");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","613.61B","613610000000","12.9","71622493","26.17","9.71-14.28","12.82-12.94","12.92","47566763984","0.93","4.2","417.90B","417900000000","2.75","1.34","10.37","2024-03-27","2024-03-27");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","26.04B","26040000000","0.94","482150579","-69.68","0.65-3.33","0.92-0.98","0.94","27705248914","2.22","-0.39","494.32B","494320000000","-2.15","0.3715","14.68","2023-11-29","2023-11-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","26.51B","26510000000","7.92","30972968","-57.77","6.59-24.4","7.82-8.14","8.04","3343020336","1.35","13.93","42.04B","42040000000","0.51","0.1589","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","83.77B","83770000000","7.09","48053821","-28.48","5.2-10.06","6.8-7.17","6.88","11848755732","0.904","12.42","31.41B","31410000000","0.512","0.25","3.63","2023-11-30","2023-11-30");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","187.59B","187590000000","42.8","6539053","0.35","40.35-59.8","42.6-43.35","43","4372836543","0.974","612.14","20.75B","20750000000","0.07","0.2","0.47","2024-02-29","2024-02-29");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","92.08B","92080000000","9.13","30358441","-6.09","8.56-13.5","9.04-9.2","9.1","10063382383","1.28","16.03","162.96B","162960000000","0.511","0.21","2.31","2023-11-29","2023-11-29");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","92.19B","92190000000","16.52","11408444","23.99","14.25-24.7","16.34-16.66","16.5","5574000000","0.733","20.55","34.75B","34750000000","0.72","0.116","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","49.49B","49490000000","11.04","4891929","-16.11","9.74-16.28","10.96-11.24","11.14","4499260670","0.78","11.55","10.32B","10320000000","0.952","0.78","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","170.63B","170630000000","89.35","1194503","-27.8","86-135.5","88.7-89.8","89.1","1911842736","0.628","12.36","34.13B","34130000000","7.21","5.3","5.95","2023-11-29","2023-11-29");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","106.51B","106510000000","22.05","3226664","-8.88","19.32-30.6","21.95-22.45","22.05","4841387003","1.07","10.3","26.32B","26320000000","2.15","1.8","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","33.06B","33060000000","28.55","1669714","-14.84","23.75-43","28.25-28.9","28.7","1162120917","0.495","15.87","23.62B","23620000000","1.61","1.5602","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","101.14B","101140000000","5.42","13621679","-16.18","5.25-8.25","5.41-5.51","5.49","18659870098","0.565","18.32","60.41B","60410000000","0.297","0.35","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","360.14B","360140000000","284.8","4327017","-0.9","269.6-382.4","284-287.2","287","1265430712","","29.43","20.71B","20710000000","9.67","8.19","2.85","2024-02-28","2024-02-28");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.15T","1150000000000","607.4","15026472","30.11","45.6-66.7","59.65-60.15","59.85","19166634238","0.562","5.47","67.24B","67240000000","1.4","0.53","6.9","2024-02-21","2024-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.35T","1350000000000","3.77","228984957","-1.82","3.35-4.73","3.76-3.8","3.78","356406257089","0.373","8.92","732.21B","732210000000","0.379","0.3292","8.71","2024-03-29","2024-03-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","57.84B","57840000000","22.05","22702753","-58.65","21.55-82.7","21.55-22.4","22.2","2629111708","0.882","13.04","27.41B","27410000000","1.52","0.9019","4.06","2023-11-29","2023-11-29");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","Link Real Estate Investment Trust","100.17B","100170000000","39.2","7160666","-22.01","34.9-63.12","38.75-39.3","39.3","2561930575","0.731","-48.56","12.45B","12450000000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","95.05B","95050000000","14.44","18279661","-33.18","11.04-29.8","14.36-14.74","14.6","6591755153","1.17","3.15","217.80B","217800000000","4.1","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","656.26B","656260000000","104.7","23333224","-22.11","104.6-195.6","104.7-109.3","108.6","6244180579","0.873","71.81","249.33B","249330000000","1.32","","","2023-11-28","2023-11-28");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","181.23B","181230000000","29.15","2434512","-21.21","28-43","29.05-29.4","29.35","6217197282","0.546","19.43","52.35B","52350000000","1.5","1.31","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","30.75B","30750000000","12.16","8335143","-29.57","12.12-25.2","12.16-12.5","12.34","2516633171","0.851","31.49","95.21B","95210000000","0.388","2.35","19.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","931.58B","931580000000","5.1","114497647","49.28","3.41-6.05","5.07-5.16","5.15","183020977818","","5.21","3.07T","3070000000000","0.876","0.4718","9.16","2024-03-21","2024-03-21");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","681.75B","681750000000","37.7","30638656","-13","36.6-65.1","37.55-38.2","38.15","18107641995","1.11","7.63","1.24T","1240000000000","4.45","2.7137","7.11","2024-03-14","2024-03-14");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","85.24B","85240000000","40","1649438","-0.37","36.1-46.75","39.8-40.3","40.05","2131105154","0.553","14.87","1.48B","1480000000","2.69","2.82","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","163.49B","163490000000","20.1","12689928","15.34","18.5-31.55","20.1-20.55","20.45","8093379566","1.08","-32.32","3.59B","3590000000","-0.08","","","2024-02-16","2024-02-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","119.73B","119730000000","79.85","3692673","33.62","60.8-109.7","78.85-80.4","79.5","1503222397","1.2","24.85","25.75B","25750000000","2.88","1.8","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","225.88B","225880000000","78.05","4083292","-14.8","76.4-115.9","77.7-78.9","78.55","2897780274","0.625","9.44","71.20B","71200000000","8.25","4.95","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","69.92B","69920000000","3.78","59357245","-11.56","2.57-5","3.68-3.82","3.75","18399239353","0.655","33.56","28.86B","28860000000","0.101","0.08","2.13","2023-11-27","2023-11-27");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","81.78B","81780000000","74.85","8363893","-16.19","50.3-119.7","70.3-75.25","71.65","1091116329","1.23","48.66","30.50B","30500000000","1.36","0.5","0.7","2023-11-29","2023-11-29");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","148.95B","148950000000","81.05","3942581","-9.09","67.35-110.5","79.2-81.55","79.65","1834317941","1.55","19.51","13.10B","13100000000","0.533","1.85","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.99T","2990000000000","319.2","16617537","20.88","273.8-416.6","317.8-324.4","322.8","9371255613","0.632","14.04","598.77B","598770000000","20.52","2.4","0.74","2024-03-20","2024-03-20");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","68.45B","68450000000","4.84","20432045","9.3","3.88-4.97","4.77-4.84","4.82","14142450000","0.544","7.7","27.85B","27850000000","0.08","0.3","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","79.55B","79550000000","26.2","2536629","-25.77","25.45-47.8","26.1-26.65","26.65","3036227327","0.946","-14.18","12.72B","12720000000","-1.84","1.28","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12373","WuXi Biologics","195.95B","195950000000","46","18679544","-3.56","35.45-77.4","45.75-47.05","46.05","4255105549","","","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","390.73B","390730000000","15.66","103885710","59.54","9.46-16.98","15.12-15.72","15.14","24982964758","1.21","22.02","263.77B","263770000000","0.639","","","2024-03-19","2024-03-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","38.85B","38850000000","9.19","4876639","-31.76","8.78-17.88","9.14-9.44","9.28","4222533672","1.23","9.5","24.72B","24720000000","0.969","0.48","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","41.93B","41930000000","4.72","17966456","-45.96","4.45-10.8","4.61-4.8","4.82","8903098838","1.23","12.69","22.99B","22990000000","0.372","0.175","3.63","2023-11-29","2023-11-29");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","22.96M","22960000","1.6","48066","-36.13","0.73-3.4","1.35-1.65","1.6","14352813","1.54","-1.86","183.48M","183480000","-0.862","0.2","15.27","2024-01-31","2024-01-31");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","192.29M","192290000","2.62","2057","-55.44","2.6-7.48","2.61-2.66","2.62","73394562","0.526","","902.10M","902100000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","9.56M","9560000","0.74","18580","-73.29","0.39-2.95","0.65-0.74","0.74","12879045","1.05","-0.44","172.61M","172610000","-1.69","0.1","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","144.53M","144530000","2.84","190259","-65.24","2.18-9.29","2.72-2.86","2.84","50891283","","-7.92","777.00K","777000","-0.356","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","298.69M","298690000","5.02","29171","-23.24","4.65-6.88","4.99-5.04","5.02","59500944","0.215","13.59","50.24M","50240000","0.368","0.41","8.13","2023-11-27","2023-11-27");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","120.33M","120330000","16","718","-14.67","14.4-21.1","16-16.25","16","7520347","1.09","17.94","238.77M","238770000","0.892","0.33","2.03","2023-11-29","2023-11-29");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","41.64M","41640000","1.298","115819","-28.92","1.05-2.485","1.242-1.33","1.298","32081233","0.196","-9.49","4.80M","4800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","579.47M","579470000","9.25","57653","17.09","5.6-19.7","9.21-9.79","9.25","62645933","1.35","-2.93","20.00K","20000","-3.19","","","2023-11-29","2023-11-29");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","66.05M","66050000","6.25","1019","20.19","5.1-7.95","5.85-6.25","6.25","10568735","0.472","40.32","73.40M","73400000","0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","50.32M","50320000","0.342","75596","-6.3","0.34-0.498","0.342-0.352","0.342","147125260","0.402","-14.25","3.83M","3830000","-0.024","0.15","43.35","2023-11-29","2023-11-29");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","8.25B","8250000000","31.72","707691","27.95","22.98-35.47","31.59-31.88","31.72","260110014","1.3","13.25","4.90B","4900000000","2.39","0.71","2.24","2024-02-22","2024-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.53}","9.55-10","9.95-9.95","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.15M","4150000","1.245","740","-20.45","1.17-1.94","1.245-1.245","1.245","3332515","1.51","-20.75","18.15M","18150000","-0.06","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","77.93M","77930000","3.88","3630","-7.62","3.22-5.2","3.8-3.94","3.88","20084576","1.58","2.57","540.04M","540040000","1.48","0.12","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","108.74M","108740000","7.85","259186","140.06","2.74-16.16","7.73-8.46","7.85","13851765","0.723","-3.31","10.84M","10840000","-2.34","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","6.99M","6990000","1.125","5009","-21.88","0.99-1.765","1.07-1.13","1.125","6217140","0.66","1.71","22.83M","22830000","0.658","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","22.33M","22330000","1.81","19998","-50.68","1.69-5.98","1.79-1.92","1.81","12323671","1.15","-1.72","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","64.66M","64660000","17","329","-9.09","16-21","16.8-17","17","3803368","0.311","-27.16","296.60M","296600000","-0.626","0.35","2.06","2023-11-29","2023-11-29");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.19B","11190000000","113.4","83942","-23.43","100-149.95","105.3-114.6","113.4","98649617","1.29","19.69","5.23B","5230000000","5.74","3.13","2.72","2024-02-15","2024-02-15");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","39.55M","39550000","1.28","9965","-28.89","0.93-2.24","1.28-1.3","1.28","30896652","0.123","","1.22M","1220000","-0.806","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","409.05M","409050000","15.3","12896","-3.04","12.8-18.24","14.92-15.46","15.3","26734996","1.41","14.39","1.03B","1030000000","1.07","0.3","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","436.47M","436470000","10","320","1.01","8.5-13.1","9.8-10.15","10","43646522","-1.09","46.08","320.94M","320940000","0.217","0.05","0.49","2023-11-29","2023-11-29");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","5.05B","5050000000","6.2","772994","-38.22","5.99-13.06","6.19-6.34","6.2","815699794","","3.76","15.56B","15560000000","1.65","1.06","16.79","2024-02-08","2024-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","9.67M","9670000","0.95","3759","-58.33","0.8-2.45","0.95-0.971","0.95","10178817","-0.586","-4.17","7.04M","7040000","-0.228","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","868.42M","868420000","23.8","1219","-7.47","22.8-28.6","23.5-24.2","23.8","36488079","0.672","-32.38","52.77M","52770000","-0.738","1.08","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.44B","1440000000","71","4800","-48.92","67-139.8","70.2-71.2","71","20283772","1.08","12.97","2.83B","2830000000","5.46","5","7.08","2023-11-27","2023-11-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","773.62M","773620000","442","2","-28.71","420-640","442-442","442","1750280","0.275","27.61","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.29B","4290000000","124.1","41353","0.4","105-161.2","123.9-126.8","124.1","34532940","1.44","9.86","4.01B","4010000000","12.59","1.5","1.19","2024-02-22","2024-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","42.40M","42400000","10.8","3643","48.76","6.9-11.1","10.8-10.9","10.8","3926045","0.574","11.78","","","0.917","0.15","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","153.56M","153560000","3.2","893","0","2.88-3.68","3.12-3.3","3.2","47988029","0.624","3.97","100.20M","100200000","0.817","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","11.3B","11300000000","55.55","120512","3.93","48.22-64.75","55.25-55.75","55.55","203350403","","10.21","5.99B","5990000000","5.43","4.1","7.39","2024-02-07","2024-02-07");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","2.17B","2170000000","30","169739","3.95","23.75-38.25","29.49-30.01","30","72249207","1.86","16.26","6.66B","6660000000","1.84","1.7","5.75","2024-02-07","2024-02-07");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","367.88M","367880000","4.45","27056","-4.83","2.56-5.84","4.24-4.68","4.45","82761671","0.309","-7.94","1.84B","1840000000","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.78B","1780000000","77","11429","-3.14","61.4-88.7","74.6-77.7","77","23059394","0.627","-3.61","211.29M","211290000","-21.36","3","4.02","2024-01-18","2024-01-18");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","6.9B","6900000000","92.72","145048","8.37","78.5-99.8","92.42-93.44","92.72","74455936","1.28","17.54","9.80B","9800000000","5.27","3.4","3.64","2024-02-29","2024-02-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","79.43M","79430000","16","122","-36","13.7-25","16-16","16","4964098","0.776","-14.95","90.33M","90330000","-1.07","0.3","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","36.38M","36380000","5.47","6963","-26.97","5.06-8.95","5.37-5.52","5.47","6651515","0.568","57.74","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.3B","1300000000","4900","9","6.52","4560-5400","4900-4900","4900","266200","0.493","58.03","151.17M","151170000","84.44","68","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","27.56M","27560000","0.0185","184280","-83.91","0.002-0.1","0.017-0.0185","0.02","1489607331","0.5","-4.25","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","651.61M","651610000","43.8","5761","9.5","37.2-49.6","43.5-44.1","43.8","14876863","1.01","17.61","534.30M","534300000","2.47","1","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","51.67M","51670000","0.1168","195407","-38.53","0.099-0.2408","0.1092-0.1198","0.1168","442362222","0.344","-4.56","10.10M","10100000","-0.025","","","2024-01-10","2024-01-10");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","74.31M","74310000","6.5","2024","-38.56","6.28-10.7","6.4-6.56","6.5","11432444","0.54","-22.81","96.80M","96800000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","694.81M","694810000","6.26","1523919","-42.94","3.97-15.76","6.13-6.94","6.26","110992161","1.53","-0.63","11.33B","11330000000","-10.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","473.18M","473180000","35.7","10629","-27.44","28.6-53.2","35.65-36.85","35.7","13254404","1.18","13.52","530.69M","530690000","2.66","1.2","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","10.55M","10550000","7.45","895","31.86","5.55-8","7.45-7.45","7.45","1415538","0.779","64.78","22.59M","22590000","0.115","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","48.72M","48720000","5.18","1767","-30.93","4.3-7.58","5.18-5.18","5.18","9406069","","7.39","238.04M","238040000","0.701","0.15","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","8.5M","8500000","2.16","16414","-79.81","1.1-10.45","2.14-2.24","2.16","3936550","0.945","-1.38","92.77M","92770000","-1.57","","","2023-11-27","2023-11-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","7.9M","7900000","0.1176","411038","-8.84","0.0685-0.435","0.1162-0.1232","0.1176","67163412","0.366","-0.72","23.31M","23310000","-0.163","","","2023-12-20","2023-12-20");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","495.06M","495060000","23.6","1945","46.58","15.2-24.2","23.4-23.6","23.6","20977064","0.501","-13.07","323.05M","323050000","-1.79","0.4","1.71","2024-02-21","2024-02-21");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.51B","2510000000","101","959","19.95","81.6-115","101-102.5","101","24516661","0.273","2.8","666.99M","666990000","36.56","1.2","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","28.32M","28320000","0.825","64239","103.7","0.395-0.87","0.764-0.827","0.825","34321873","","-13.98","30.74M","30740000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","5.31M","5310000","8.05","169","1.9","6.6-10.5","8.05-8.05","8.05","659879","0.811","7.52","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","655.60M","655600000","40","788","-21.88","34.9-53.4","39.6-40.5","40","16390099","0.8","6.96","1.29B","1290000000","5.78","1","2.5","2023-11-27","2023-11-27");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","168.28M","168280000","23.05","3315","-34.61","19.84-38","22.6-24.45","23.05","7300777","0.965","14.35","508.03M","508030000","1.62","0.27","0.72","2023-11-27","2023-11-27");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","997.15M","997150000","10.3","27591","-8.85","7.7-12.76","10.1-10.38","10.3","96810859","1.45","","823.98M","823980000","-0.31","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","919.26M","919260000","11.3","98316","5.02","10.56-17.44","11.3-11.44","11.3","81350155","","5.5","1.77B","1770000000","2.07","0.42","3.71","2023-11-29","2023-11-29");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.64B","2640000000","62.75","29594","-0.24","51.15-69.15","62.2-62.95","62.75","42080649","","13.29","2.26B","2260000000","4.73","2.56","4.09","2024-02-20","2024-02-20");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","64.26M","64260000","3.48","30131","-50.29","2.28-7.81","3.47-3.64","3.48","18517704","0.944","10.45","283.50M","283500000","0.334","","","2024-01-22","2024-01-22");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","11.65B","11650000000","98.66","90287","0.43","84.54-102.6","98.44-99.4","98.66","118124082","0.165","30.05","3.70B","3700000000","3.28","0.85","0.86","2024-02-28","2024-02-28");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","215.94M","215940000","192","37","3.78","166-230","192-192","192","1124686","","2.6","21.03M","21030000","73.73","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","688.24M","688240000","39.64","12023","-13.45","36.75-56.5","39.64-39.86","39.64","17362183","0.467","14.49","517.36M","517360000","2.74","11.46","28.71","2024-03-13","2024-03-13");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.26B","15260000000","5.39","1143985","1.79","4.93-6.37","5.37-5.42","5.39","2834358478","0.786","5.35","20.52B","20520000000","1.01","0.06","1.11","2023-11-27","2023-11-27");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","334.07M","334070000","10.4","15034","-16.4","9.73-14.5","10.4-10.74","10.4","32122514","0.574","23","2.41B","2410000000","0.453","0.25","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","6.66M","6660000","0.043","1185777","-71.45","0.023-0.2095","0.0406-0.044","0.04","154978485","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","15.38K","15380","0.003","1176440","-100","0.0023-297","0.0028-0.004","0.003","5127502","1.85","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","306.11M","306110000","5.74","8632","71.34","3.27-6.1","5.74-6.02","5.74","53329952","0.95","31.37","55.59M","55590000","0.183","0.08","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","10.21B","10210000000","22.51","506835","-12.68","20.67-27.27","22.49-22.63","22.51","453663627","0.917","21.49","5.86B","5860000000","1.05","0.77","3.41","2024-02-22","2024-02-22");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","730.94M","730940000","417","70","-3.25","380-554","411-417","417","1752847","","6.09","9.92B","9920000000","68.2","16","3.83","2023-11-27","2023-11-27");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","312.08M","312080000","68.48","315","9.04","61.51-79.5","66.84-68.48","68.48","4557194","0.412","4.01","240.58M","240580000","16.95","3.32","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","85.66M","85660000","9.18","2589","-19.47","7.7-12.05","9-9.18","9.18","9331585","0.73","11.77","404.54M","404540000","0.78","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","505.98M","505980000","80.61","158","37.33","54.02-86.5","79.01-81","80.61","6276885","0.555","4.99","326.09M","326090000","16.24","3.28","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","751.62M","751620000","12.99","2140","-18.3","11.2-18.08","12.66-12.99","12.99","57861266","0.628","4.08","590.64M","590640000","3.18","0.53","4.19","2023-11-27","2023-11-27");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","643.18M","643180000","87","347","23.95","66.36-99.5","82.01-87","87","7392863","0.433","6.18","432.22M","432220000","13.62","4.02","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","974.22M","974220000","17.65","3323","-2.81","16.9-20.1","17.6-17.72","17.65","55196827","","3.91","625.91M","625910000","4.5","1.02","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","465.95M","465950000","77.01","256","14.09","65-85.98","77.01-79.5","77.01","6050545","0.714","5.89","346.98M","346980000","13.25","4.1","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.95B","1950000000","69.88","394","-0.56","64.68-77","68.22-71.95","69.88","27904574","0.552","6.96","969.22M","969220000","9.92","3.05","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","967.15M","967150000","49.01","586","10.13","43.72-58.5","47.03-50.4","49.01","19733697","0.831","5.49","576.06M","576060000","9.11","2.78","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","384.75M","384750000","63.5","210","23.3","47.17-70.4","63.3-63.59","63.5","6059044","0.856","6.08","298.04M","298040000","10.45","2.39","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","467.46M","467460000","57.69","201","9.91","49.6-66.66","56.5-59","57.69","8103030","0.43","6.19","217.00M","217000000","12.18","3","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","535.08M","535080000","117","126","3.54","106-137.8","116.52-117","117","4573357","0.53","5.51","402.06M","402060000","22.79","6.22","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.61B","3610000000","6450","2","15.18","5600-6900","6450-6450","6450","559735","0.557","176.95","200.00K","200000","36.45","180","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","9.64M","9640000","4.4","1654","-65.08","3.1-13.8","4.4-4.41","4.4","2191109","1.47","-0.47","201.64M","201640000","-9.31","","","2023-12-14","2023-12-14");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.07B","2070000000","14.52","38226","4.46","12.64-15.92","14.4-14.6","14.52","142225520","1.51","21.24","476.07M","476070000","0.68","1.17","8.05","2024-02-13","2024-02-13");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.3","110","-18.71","5.75-7.75","6.3-6.3","6.3","319109","-0.274","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","73.82M","73820000","0.68","1203674","-93.9","0.68-12.17","0.68-0.76","0.68","108246138","0.86","-0.03","33.42B","33420000000","-21.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.51","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.423","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","587","Catana Group","189.34M","189340000","6.17","38388","16.86","5.09-7.72","6.17-6.34","6.17","30687156","1.57","10.78","172.53M","172530000","0.576","0.15","2.38","2023-12-04","2023-12-04");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","132.13M","132130000","3.69","19006","2.36","3.48-3.93","3.68-3.7","3.69","35806541","0.39","7.59","90.75M","90750000","0.486","0.24","6.49","2023-11-29","2023-11-29");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","264.58M","264580000","19.4","6355","23.88","13.56-23.55","19.2-19.4","19.4","13637980","1.24","27.03","588.66M","588660000","0.711","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","22.69M","22690000","0.5","57918","-51.46","0.49-2.28","0.49-0.5","0.5","41428572","1.55","-0.4","44.00K","44000","-1.36","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","537.81K","537810","0.63","603","-1.56","0.6-0.74","0.63-0.63","0.63","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","440.61M","440610000","0.617","6453803","-9.05","0.559-0.963","0.61-0.621","0.617","713651262","2.34","6.47","1.08B","1080000000","0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","210.15M","210150000","8.77","78177","-32.17","6.29-16.09","8.67-9.07","8.77","23962718","1.52","13.96","700.50M","700500000","0.629","0.76","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.84M","3840000","8","28","55.34","5-11","8-8","8","480146","-0.268","7.55","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","122.68B","122680000000","680","4513","-1.59","621.5-872","677.5-688.5","680","180410580","","18.43","84.70B","84700000000","36.76","12.5","1.82","2024-01-26","2024-01-26");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","3.6M","3600000","0.0205","287246","-66.99","0.0195-0.079","0.0205-0.0216","0.0205","175471890","1.55","-1.08","10.03M","10030000","-0.02","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","646","Cie Industrielle Financiere Entreprise SA","110.73M","110730000","94.5","109","89","50-95","94.5-94.5","94.5","1171796","0.458","19.81","250.05M","250050000","4.77","32.09","34.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","66.42M","66420000","8.54","1988","-11.59","6.9-11.1","8.54-8.78","8.54","7777775","1.18","7.49","323.23M","323230000","1.14","0.159","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","79.3M","79300000","1.4","67277","-48.07","1.23-3.1","1.4-1.45","1.4","56724477","1.45","-6.05","507.00M","507000000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","500.56M","500560000","1.45","964","-54.69","1.2-4.97","1.4-1.555","1.45","345210398","0.618","-4.2","1.44B","1440000000","-0.345","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.65B","1650000000","11.1","178858","-4.88","10.89-14.44","11.1-11.22","11.1","148895079","0.988","5.76","1.93B","1930000000","1.93","1.52","13.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","29.56M","29560000","5.2","1688","100","2.4-6.1","5-5.2","5.2","5685575","","9.61","14.46M","14460000","0.541","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175","10592","51.52","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","5.82B","5820000000","1372","241","6.69","1252-1650","1372-1400","1372","4244911","0.854","3.53","20.52B","20520000000","388.39","3.6","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","720.83M","720830000","14.3","29119","4.84","11.8-15.5","14.3-14.48","14.3","50407449","1.49","6.63","1.10B","1100000000","2.16","0.83","5.72","2023-12-05","2023-12-05");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.48M","9480000","131","18","0","119-138","131-131","131","72357","0.336","14.1","9.07M","9070000","9.29","2.75","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.43B","4430000000","44.3","140619","-22.28","36.26-66.6","43.68-44.44","44.3","100083564","1.44","-4.82","1.05B","1050000000","-9.17","3.75","8.56","2024-02-14","2024-02-14");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.44B","2440000000","16.45","1440","7.17","13.55-18.3","16.35-16.5","16.45","148135962","1.08","12.48","344.96M","344960000","1.31","1.25","7.58","2024-02-21","2024-02-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","579.99M","579990000","78","178","25.91","59-86","77.51-78","78","7435721","0.618","4.7","419.56M","419560000","16.29","4.07","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","348.53M","348530000","66.5","186","26.43","50.24-76.8","64.51-66.5","66.5","5241062","0.473","4.93","227.74M","227740000","13.49","2.94","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","104.20M","104200000","9.8","71","19.51","6.65-17.5","9.8-9.8","9.8","10632960","0.895","-87.5","1.07M","1070000","-0.112","0.11","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.5","114459","2.68","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","14.49B","14490000000","183.4","43570","19.95","145.5-192","182.6-189","183.4","79012773","0.949","18.78","6.30B","6300000000","9.76","3","1.59","2023-11-29","2023-11-29");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","146.19M","146190000","1.52","113114","-45.98","1.5-4.3","1.5-1.6","1.52","96113072","1.19","-1.56","5.55M","5550000","-1.06","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10","45934","1.52}","9.6-10.2","9.65-10.2","10","","-0.051","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","114.03M","114030000","28.5","867","-13.9","21.7-33.1","27.2-28.6","28.5","4001100","0.691","12.18","188.28M","188280000","2.34","0.88","3.3","2023-11-27","2023-11-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","502.75M","502750000","70.2","876","0.43","61.2-83.5","69.9-70.2","70.2","7161719","1.24","13.05","428.31M","428310000","5.38","1.1","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","768.3M","768300000","4.82","170489","-8.37","3.94-6.85","4.82-4.95","4.82","159397489","1.72","4.02","5.01B","5010000000","1.2","0.32","6.66","2023-12-05","2023-12-05");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.5","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","18.32M","18320000","1.04","12531","-0.95","0.794-1.6","1.015-1.05","1.04","17619357","0.992","17.8","39.86M","39860000","0.059","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","45.57M","45570000","466","13","3.1","450-530","466-472","466","97800","0.251","9.43","17.96M","17960000","49.44","38","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","12.57B","12570000000","50.44","494756","-5.12","47.74-62.4","50.42-50.86","50.44","249256840","0.655","30.04","2.13B","2130000000","1.68","1","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","8.51M","8510000","0.64","27954","13.07","0.432-1.3","0.627-0.68","0.64","13303116","0.697","-1.44","18.62M","18620000","-0.435","","","2023-11-27","2023-11-27");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","8.78B","8780000000","91.04","200542","-4.07","82.18-107.9","90.76-91.64","91.04","96454251","1.24","9.27","21.74B","21740000000","9.81","3.6","3.94","2024-01-29","2024-01-29");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","125.42M","125420000","4.88","30377","-30.78","3.84-9.41","4.83-5.01","4.88","25727618","1.08","10.06","135.35M","135350000","0.485","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12","944472","0","7.27-12.07","12-12.01","12","4000045171","0.869","","152.71B","152710000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","701.17M","701170000","97.8","253","0","81.6-102","97.2-99.6","97.8","7169386","0.463","12.77","1.29B","1290000000","7.66","2.65","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","16.74M","16740000","2.94","429","-10.37","2.48-4.1","2.94-2.94","2.94","5693999","-0.178","","445.00K","445000","-0.407","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","614.74M","614740000","2.43","677592","-8.99","1.51-4.19","2.39-2.58","2.43","252771965","2.19","-5.42","5.22B","5220000000","-0.45","","","2024-02-23","2024-02-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.15B","4150000000","17.8","328283","42.4","12.27-19.13","17.64-17.83","17.8","233186785","","14.11","4.14B","4140000000","1.26","0.41","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.04B","2040000000","71.55","69998","-5.54","57.85-114.5","71.05-72.65","71.55","28542246","1.61","12.69","4.11B","4110000000","5.64","3.5","4.81","2024-02-21","2024-02-21");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","49","Phaxiam Therapeutics SA","25.58M","25580000","4.21","10036","-38.72","2.6-13.6","4.06-4.385","4.21","6074855","1.96","-2.16","5.70M","5700000","-1.97","","","2024-03-11","2024-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","876.97M","876970000","153.5","6429","109.13","71-154.5","153.5-154","153.5","5713149","0.477","121.83","135.18M","135180000","1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","691.58M","691580000","53.8","9963","4.67","41.06-63.9","53.75-54.6","53.8","12854578","0.72","-7.71","22.19B","22190000000","-6.99","2","3.67","2023-11-27","2023-11-27");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","19.08M","19080000","0.282","212","7.63","0.262-0.446","0.282-0.282","0.282","67653348","1.34","-21.69","3.62M","3620000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","4.66B","4660000000","62.4","103535","1.63","50.35-69.7","62.2-62.75","62.3","74735799","","1.78","3.58B","3580000000","35.04","2.2","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","219.97M","219970000","3.52","16397","19.32","2.5-3.58","3.48-3.52","3.52","62491281","0.469","10.48","31.73M","31730000","0.332","0.25","7.12","2024-02-23","2024-02-23");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","7.97B","7970000000","74.95","152602","5.77","60.65-78.76","74.2-75.1","74.95","106397763","0.762","16.56","1.45B","1450000000","4.52","2.22","2.99","2024-02-15","2024-02-15");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","49.22M","49220000","0.4","51629","-25.93","0.39-0.88","0.4-0.41","0.4","123046779","0.783","2.56","37.50M","37500000","0.156","","","2023-12-14","2023-12-14");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.509","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.79B","1790000000","3.78","463358","-52.69","3.72-7.95","3.72-3.88","3.78","474822317","0.298","2.97","1.13B","1130000000","1.27","0.93","22.69","2024-02-16","2024-02-16");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","104.45M","104450000","2.6","4205","-11.56","2.27-3.03","2.6-2.61","2.6","40171460","","18.06","13.59M","13590000","0.144","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","325.6M","325600000","48","585","1.69","40.6-62.6","48-48.2","48","6783414","1.28","11.09","1.05B","1050000000","4.33","1.05","2.2","2023-12-21","2023-12-21");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","248.11M","248110000","118","127","19.8","85.5-131","116-118","118","2102605","0.382","13.67","485.80M","485800000","8.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","155840","Forvia","3.36B","3360000000","17.05","837721","8.95","13.26-25.4","16.81-17.05","17.05","197012247","2","-58.72","27.85B","27850000000","-0.288","","","2024-02-19","2024-02-19");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.30M","156300000","9.7","38","-32.88","4.7-11.84","9.7-9.7","9.7","16113904","-0.135","138.57","9.36M","9360000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20","1","1.01","15.2-20.2","20-20","20","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","292.55M","292550000","1670","5","26.52","1300-1810","1670-1670","1670","175182","","21.17","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","10.95M","10950000","0.266","366320","-84.24","0.209-1.708","0.263-0.28","0.266","41246505","","-1.12","4.75M","4750000","-0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.30M","60300000","27.8","3","-0.71","27.6-28","27.8-27.8","27.8","2169232","0.059","26.73","221.26M","221260000","1.04","0.46","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","434.52M","434520000","180","8","-4.26","180-194","180-180","180","2414000","0.211","14.43","85.99M","85990000","12.47","2.75","1.53","2023-11-29","2023-11-29");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","163.7M","163700000","4","8647","-24.95","3.7-5.77","3.98-4.02","4","40925416","1.44","-8.53","341.55M","341550000","-0.469","","","2023-12-12","2023-12-12");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","21.40M","21400000","11.2","182","24.44","8.8-11.5","11.2-11.2","11.2","1911000","0.565","54.57","N/A","N/A","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","37.70M","37700000","58","129","1986.33","3.08-60","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.18M","2180000","0.109","330","6.86","0.09-0.21","0.109-0.109","0.109","19967538","0.398","-73","","","-0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","16.48M","16480000","2.92","502","-66.63","2.92-9.45","2.92-2.92","2.92","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","14.76M","14760000","0.128","12201","-2.29","0.11-0.158","0.115-0.128","0.128","115342869","-0.056","-128","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","710.66M","710660000","25.72","38559","-28.99","17.51-40.28","25.64-26.24","25.72","27630778","1.54","-4.7","7.87B","7870000000","-5.49","1.4","5.44","2024-02-21","2024-02-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984.00K","984000","0.615","84","-63.17","0.615-1.5","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","159.09M","159090000","36.6","717","-12.02","34-42.8","36.6-36.6","36.6","4346696","0.401","9.13","86.04M","86040000","4.01","2","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.50M","1500000","0.16","808","-97.54","0.16-6.5","0.16-0.16","0.16","9376074","","","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","389.15M","389150000","36","340","-7.46","35-43.6","35-36","36","10809681","0.183","8.89","65.15M","65150000","4.05","2.02","5.67","2023-11-29","2023-11-29");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","78","Fonciere Lyonnaise","2.86B","2860000000","66.6","295","-20.53","60.4-85","65-66.6","66.6","42881350","0.312","-10.95","266.74M","266740000","-5.97","4.2","6.46","2024-02-14","2024-02-14");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR001400IE67","33","Myhotelmatch SA","2.94M","2940000","0.8653","18602","-51.93","0.794-3.88","0.8653-0.867","0.8653","3401580","0.581","-2.93","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","79.08M","79080000","7.5","163","-8.54","6.8-9","6.8-7.5","7.5","10544563","0.05","-7.04","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","93.99M","93990000","665","2","-6.99","590-715","665-665","665","141333","0.111","178.88","18.07K","18070","2438.62","5.03","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","824.49M","824490000","29.4","393","-16.48","28.8-35.6","29.4-29.4","29.4","28043981","0.026","8.72","134.96M","134960000","3.37","1.7","5.78","2023-11-29","2023-11-29");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550","39445","0","432-550","550-550","550","6791715","0.573","","3.70B","3700000000","18.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","493.19M","493190000","15.2","2","17.83","12.9-15.6","15.2-15.2","15.2","32446726","0.08","50.33","46.39M","46390000","0.302","0.36","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","305.28M","305280000","98","51","-3.92","94.5-106","98-98","98","3115074","0.268","-83.76","198.92M","198920000","-1.17","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.56B","4560000000","123.5","62730","5.11","87.75-124.5","123.3-124.5","123.5","36953072","0.507","30.65","340.87M","340870000","4.03","3.4","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","110.93M","110930000","101","36","28.66","76-102","101-101","101","1098307","0.56","52.33","36.97M","36970000","1.93","1.3","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.48B","7480000000","101.2","104352","5.53","88-114.2","99.05-101.6","101.2","73876882","1.11","-7.46","779.40M","779400000","-13.56","5.3","5.35","2024-02-14","2024-02-14");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.7","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.457","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","27.34M","27340000","1.1","10043","-36.42","0.94-3.48","1.05-1.17","1.1","24858312","0.36","-2.04","","","-0.539","","","2023-11-29","2023-11-29");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","148.39M","148390000","2.99","236590","-16.81","2.84-4.92","2.98-3.03","2.99","49711843","0.932","-4.26","29.22M","29220000","-0.688","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.90K","692900","0.0018","17898728","-96.87","0.0014-0.0797","0.0015-0.002","0.0018","384941966","-0.782","-0.02","1.56M","1560000","-0.112","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","24.05M","24050000","0.52","304183","-85.79","0.38-3.88","0.47-0.59","0.52","46073491","1.96","-0.82","3.33M","3330000","-0.625","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","9.03B","9030000000","16.68","920976","3.86","14.2-17.25","16.58-16.76","16.68","541247534","0.94","25.12","1.96B","1960000000","0.664","0.5","3","2024-02-22","2024-02-22");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","531.48M","531480000","18.12","12371","18.28","14.8-23.8","18.08-18.36","18.12","29331309","1.36","7.94","1.47B","1470000000","2.28","0.35","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","42.93M","42930000","29","1839","-62.92","20.6-82.8","28.5-29","29","1480265","0.747","160.22","132.96M","132960000","0.181","2","3.28","2024-01-30","2024-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","790.48M","790480000","71.2","2133","14.47","59.4-83.4","71.2-71.6","71.2","11102274","0.849","11.55","2.45B","2450000000","6.2","3.5","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21","8688","0.96","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","296.52M","296520000","17.44","8511","-13.66","15.62-21.6","17.2-17.5","17.44","17002376","0.931","11.63","286.10M","286100000","1.5","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.2","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.06M","5060000","1.42","377","-5.33","1.3-1.76","1.42-1.42","1.42","3560939","1.24","10.07","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.77","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","189.85M","189850000","19.75","992","-7.71","17.15-24.2","19.6-19.75","19.75","9612490","1.13","6.62","417.20M","417200000","2.97","0.32","1.64","2024-01-30","2024-01-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","213.21M","213210000","55.2","250","56.82","34.2-61","53.8-55.2","55.2","3862518","0.642","11.25","226.87M","226870000","4.89","1","1.82","2023-11-27","2023-11-27");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","5.72B","5720000000","103.8","44762","36.58","74.8-109.9","103.6-105.1","103.8","55061363","","17.82","7.91B","7910000000","5.82","2.45","2.37","2024-02-22","2024-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","143.84M","143840000","1.56","9597","-28.44","1.442-2.7","1.548-1.56","1.56","92205431","1.47","8.15","679.91M","679910000","0.191","0.05","3.23","2023-11-29","2023-11-29");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","242.35M","242350000","19.2","11054","12.94","15.28-23.2","18.56-19.22","19.2","12622444","0.721","-5.77","775.10M","775100000","-3.32","0.5","2.69","2024-03-26","2024-03-26");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","103.49M","103490000","6.88","6646","-43.61","5.5-14.08","6.77-7.02","6.88","15042552","0.59","-164.76","138.02M","138020000","-0.042","0.25","3.57","2023-11-28","2023-11-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","132.91M","132910000","19.4","4335","2.92","12.65-21.4","19.3-19.65","19.4","6851074","","-6.81","1.11B","1110000000","-2.84","1.41","8.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","84.69M","84690000","4.25","6737","-9.57","4.03-5.62","4.25-4.3","4.25","19925998","0.887","38.38","150.08M","150080000","0.111","0.4","9.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","42.04M","42040000","15.95","530","-3.33","13-21","15.85-15.95","15.95","2635629","1.3","13.18","260.91M","260910000","1.21","0.5","3.13","2024-02-06","2024-02-06");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","21.13M","21130000","2.86","736","157.66","1.1-3.38","2.86-3.18","2.86","7386981","0.435","-7.08","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","164.71M","164710000","11.5","1689","-53.16","11.2-24.5","11.34-11.5","11.5","14322383","0.312","-62.83","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.54B","2540000000","33.56","91501","-15.51","28-51.35","33.22-33.64","33.56","75769866","1.19","-3.27","1.82B","1820000000","-10.2","4.33","12.94","2024-02-19","2024-02-19");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.74B","1740000000","282","2849","3.3","225-312","281-285.5","282","6158607","0.881","44.26","2.60B","2600000000","6.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","455.04M","455040000","65","576","31.31","48.5-70.8","64.2-65","65","7000593","0.656","5.66","149.27M","149270000","11.48","2.5","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.18B","2180000000","25.88","76200","-31.86","23.2-43.22","25.86-26.44","25.88","84367933","1.51","8.57","3.92B","3920000000","3.03","1.5","5.71","2024-02-21","2024-02-21");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","328.83M","328830000","48","397","-15.79","47.3-61.6","47.5-48","48","6850676","0.504","-32.65","26.92M","26920000","-1.47","1.78","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","313.39M","313390000","45.5","2515","-16.67","40.1-59.8","45.3-45.5","45.5","6887640","0.786","15.69","309.64M","309640000","2.9","2","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","184.23M","184230000","2.285","105348","6.98","2.05-3.8","2.27-2.32","2.285","80626758","0.246","-2.91","52.28M","52280000","-0.784","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.41B","3410000000","49.3","39105","2.52","41.7-68.18","48.75-49.7","49.3","69080336","1.09","27.67","784.03M","784030000","1.78","1.05","1.96","2024-02-28","2024-02-28");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.93M","2930000","2.9","25","-3.33","2.4-3","2.9-2.9","2.9","1012000","0.008","26.85","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","204.52M","204520000","3.96","71092","-2.34","1.88-5.99","3.71-4.08","3.96","51646692","0.908","-2.06","22.04M","22040000","-1.9","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","8.52B","8520000000","103.1","73595","-6.19","94.85-130.7","103.1-104.8","103.1","82617514","0.706","18.95","3.28B","3280000000","5.45","1.2","1.15","2024-02-08","2024-02-08");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.16B","2160000000","49.56","41456","-8.9","40.02-62.4","49.56-50.3","49.56","43675395","0.981","11.77","2.37B","2370000000","4.23","1.35","2.7","2024-02-21","2024-02-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","21.59M","21590000","3.76","664","8.67","3.36-4","3.6-3.76","3.76","5741379","0.368","-60.65","20.12M","20120000","-0.062","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2230","Jacques Bogart SA","99.89M","99890000","6.8","1116","-31.59","6.42-9.94","6.42-6.8","6.8","14689683","0.893","-11.17","298.63M","298630000","-0.609","0.18","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","413.42M","413420000","18.24","21550","7.42","14.68-20.05","17.94-18.28","18.24","22665568","1.23","6.03","2.33B","2330000000","3.02","1","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","3.65B","3650000000","17.15","82982","-1.72","14.35-23.2","17.04-17.34","17.15","213092713","1.58","20.02","3.17B","3170000000","0.853","","","2024-03-07","2024-03-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","530.86M","530860000","27.35","10530","8.75","22.05-30.8","27.3-27.7","27.35","19374453","1.01","9.09","1.51B","1510000000","3.03","2.4","8.78","2024-01-30","2024-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1026","Klepierre SA","6.56B","6560000000","22.96","745105","2.87","19.33-25.28","22.72-23.11","22.96","285607348","1.71","38.25","1.54B","1540000000","0.601","1.7501","7.67","2024-02-14","2024-02-14");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","244.32M","244320000","2.34","596551","-77.5","2.24-10.97","2.24-2.39","2.29","106781096","","47.76","4.74B","4740000000","0.049","0.25","10.64","2024-02-28","2024-02-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","6.3B","6300000000","33.04","144992","-12.1","28.2-40.99","33-33.62","33.04","190678567","0.7","18.87","2.54B","2540000000","1.73","1.37","4.09","2024-02-15","2024-02-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","237.45M","237450000","45.4","13173","3.89","33.35-50.7","44.7-47.3","45.4","5230272","0.518","19.39","39.23M","39230000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","122.66M","122660000","26.2","2891","1.16","25.1-41.2","26.2-27.1","26.2","4681657","","9.28","757.18M","757180000","2.9","0.8","2.97","2023-11-29","2023-11-29");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.61B","2610000000","18.56","17025","-3.13","18.16-24.15","18.48-18.64","18.56","140811236","1.18","10.32","7.66B","7660000000","1.79","1.3","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","808.68K","808680","0.0151","2797000","-99.59","0.0103-4.88","0.0103-0.0182","0.0151","53554757","1.69","-0.01","565.55M","565550000","-3.21","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","704.25M","704250000","119","483","14.42","102.5-141","118-125","119","5918060","0.133","12.02","307.84M","307840000","9.9","2","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.49B","2490000000","142.5","2204","32.56","101.5-147","140.5-144","142.5","17490411","0.356","11.02","5.85B","5850000000","12.84","2.7","1.9","2024-01-31","2024-01-31");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","102.6M","102600000","89.8","448","5.4","84.4-107.5","88.8-90.4","89.8","1142535","0.868","10.04","137.44M","137440000","8.96","3.5","3.87","2023-11-29","2023-11-29");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.08B","1080000000","28.6","17304","-18.05","19.92-41.3","28.3-29.2","28.6","37795675","1.15","31.29","488.12M","488120000","0.914","0.48","1.64","2024-02-14","2024-02-14");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","261.83M","261830000","52.8","282","12.82","42.6-60.4","52.8-53.4","52.8","4958954","0.617","12.93","177.24M","177240000","4.1","1.75","3.3","2024-02-12","2024-02-12");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","997.59M","997590000","22","15360","5.26","18.46-27","21.8-22.4","22","45345206","1.91","29.16","1.59B","1590000000","0.758","0.15","0.69","2024-02-22","2024-02-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7783","LNA Sante SA","201.88M","201880000","19.74","3674","-29.25","19-34","19.7-20","19.74","10226857","","8.45","732.02M","732020000","2.34","0.5","2.5","2024-03-27","2024-03-27");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","274.78M","274780000","12.48","4604","-26.67","12.2-19.22","12.2-13.1","12.48","22339487","","32.56","","","0.462","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","-45.73","0.225-0.78","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","62.82M","62820000","19.6","203","-26.32","19.6-27","19.6-19.6","19.6","3205116","0.671","-9.8","13.22M","13220000","-2","1.8","9.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","169.45M","169450000","4.6","70365","-61.57","4.47-13.36","4.47-4.65","4.6","36853551","1.76","7.14","1.21B","1210000000","0.644","0.3","6.42","2024-03-07","2024-03-07");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","329.83M","329830000","665","17","33","490-665","660-665","665","495984","0.483","12.12","132.12M","132120000","54.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","809.27M","809270000","21.15","7042","-1.63","19.2-28.1","21-21.7","21.15","38263362","","9.15","2.71B","2710000000","2.3","0.63","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3114","2.44","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","289.71M","289710000","2.59","11829","14.1","2.05-2.59","2.55-2.59","2.59","111856360","0.178","170","193.69M","193690000","0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","21.14M","21140000","0.435","105561","-7.64","0.402-0.837","0.435-0.442","0.435","48603368","1.45","-8.88","11.54M","11540000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","1.36B","1360000000","6.85","403485","65.26","3.115-6.94","6.815-6.91","6.85","198754164","1.18","12.32","620.87M","620870000","0.607","0.23","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","100.47M","100470000","3.6","82926","-71.01","3.34-14.9","3.6-3.69","3.6","27907318","","-2.38","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","21.51M","21510000","8.2","35","-10.87","7.55-10.4","8.2-8.2","8.2","2623213","0.576","-356.52","88.09M","88090000","-0.023","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","178.01M","178010000","6.2","34609","-2.05","5.25-10.5","6.09-6.3","6.2","28710495","1.03","-4.87","13.66M","13660000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","42.52M","42520000","5.7","45678","507.68","0.902-6.76","5.68-5.8","5.7","7459943","1.03","15.49","12.80M","12800000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","802.07M","802070000","8.6","185611","-10.42","7.41-10.79","8.55-8.68","8.6","93317728","","13.1","174.99M","174990000","0.654","0.96","11.22","2024-02-14","2024-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","798.41M","798410000","33","28215","-7.68","29.85-44.55","33-34.05","33","24194205","","9.13","1.20B","1200000000","3.63","1.25","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","23.61M","23610000","0.466","240925","-71.54","0.22-1.912","0.455-0.478","0.466","50714118","1.56","-0.48","168.17M","168170000","-0.967","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.57B","1570000000","12.47","48979","-6.94","11.25-16","12.37-12.5","12.47","125842000","1.18","7.67","1.32B","1320000000","1.62","1","8.03","2024-02-13","2024-02-13");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","25.97M","25970000","0.948","16095","3.04","0.882-1.425","0.948-0.964","0.948","27396386","0.882","31.6","135.15M","135150000","0.03","","","2023-11-27","2023-11-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.34B","1340000000","7350","4","25.64","5750-8500","7350-7350","7350","182871","0.389","154.83","","","47.47","28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","41","Montea C.V.A.","1.4B","1400000000","76.6","19230","15.36","61.9-80.3","76-76.8","76.6","18318970","0.355","18.45","124.38M","124380000","4.13","2.31","3.02","2024-02-07","2024-02-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","144.32M","144320000","1.66","68390","-23.15","1.13-3.1","1.66-1.8","1.66","87041898","0.3","14.79","155.98M","155980000","0.148","","","2023-11-29","2023-11-29");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","241.68M","241680000","5.23","177687","34.62","1.61-10.4","5.23-5.38","5.23","46209954","1.28","-3.14","6.74M","6740000","-1.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.03","5548545","-73.33","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.12","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.04B","4040000000","26.6","155812","-24.2","23.04-37.39","26.16-26.64","26.6","151976102","","20.78","556.10M","556100000","1.28","0.125","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","932.06M","932060000","38.4","3906","1.05","33.45-44","38.1-38.5","38.4","24272387","0.461","19.39","706.93M","706930000","1.97","1.1","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","3.11B","3110000000","71.15","97823","-22.11","62.5-102.9","70.8-71.5","71.15","43658218","1.52","0.14","8.04B","8040000000","4.13","2.1","2.96","2024-02-15","2024-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","792.15M","792150000","14.23","139892","-40.31","11.33-28.54","14.14-14.39","14.23","55667774","1.24","5.56","4.44B","4440000000","2.56","2.5","17.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105","636","0","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","195.94M","195940000","0.71","104153","-92.58","0.64-9.98","0.69-0.71","0.71","275196760","1.57","-0.35","203.51M","203510000","-2.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","19.33M","19330000","0.39","82716","-72.61","0.3-1.42","0.38-0.4","0.39","49881533","0.827","-1.07","3.57M","3570000","-0.366","","","2024-03-18","2024-03-18");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","17.94B","17940000000","3.24","115965","-30.06","2.92-4.88","3.22-3.27","3.27","5537059514","0.706","4.67","24.00B","24000000000","0.694","0.12","3.68","2024-02-01","2024-02-01");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","4.65M","4650000","63","3","-53.68","63-133","63-63","63","73771","","156.49","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","538.69M","538690000","6.96","12515","10.48","6.2-7.2","6.84-6.98","6.96","77398245","0.32","14.82","398.52M","398520000","0.471","0.26","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","865.14M","865140000","13.35","13929","-2.55","12.8-15.55","13.35-13.45","13.35","64804680","0.383","21","348.24M","348240000","0.638","0.35","2.61","2023-12-06","2023-12-06");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","336.35M","336350000","1.98","4875","-29.03","1.77-3.01","1.98-1.99","1.98","169875624","0.292","-1.82","199.13M","199130000","-1.09","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","41.95M","41950000","6.44","5488","36.15","3.69-6.46","6.42-6.44","6.44","6514607","0.045","-5.8","231.51M","231510000","-1.11","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","25.75M","25750000","0.51","35718","2","0.181-0.758","0.49-0.52","0.51","50490890","1.14","-3.29","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","57645","Orpea SA","13.64M","13640000","0.211","12694047","-52.26","0.056-0.886","0.155-0.24","0.211","64647037","1.37","-0.01","4.93B","4930000000","-63.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","76.59M","76590000","4.07","341280","-41.18","2.7-7.49","4.04-4.3","4.07","18819102","0.848","-2.74","3.61M","3610000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","27.55","24.6-38.25","38.01-38.01","38.01","1981403","1.31","436.9","191.92M","191920000","0.072","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","72.12M","72120000","47.8","157","-20.33","46.2-74.5","47.8-48","47.8","1508861","0.558","-4.64","28.25M","28250000","-10.3","3","6.28","2024-02-15","2024-02-15");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","73.43M","73430000","2.41","5513","-45.54","2.11-5.6","2.26-2.42","2.41","30470409","0.745","-2.64","72.97M","72970000","-0.914","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","18.5M","18500000","4.68","2376","-8.59","4.06-5.52","4.6-4.68","4.68","3953538","0.733","5.26","41.67M","41670000","0.89","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","283.98M","283980000","18.8","790","21.29","14.45-18.9","18.4-18.9","18.8","15105520","0.437","8.64","57.81M","57810000","2.13","1.3","6.88","2024-02-21","2024-02-21");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1128","Pcas","109.93M","109930000","8","63177","6.95","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.36B","2360000000","95.1","4100","8.07","84.1-112.4","94-95.4","95.1","24845951","1.57","7.92","398.32M","398320000","11.99","2.85","3.01","2023-11-29","2023-11-29");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","905M","905000000","60.2","6298","-23.21","55-85.8","59.5-60.9","60.2","15033281","1.03","18.79","223.12M","223120000","3.23","1.15","1.95","2024-03-29","2024-03-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","678.7M","678700000","1.49","201550","80.39","0.82-1.89","1.46-1.5","1.49","454285081","2.51","0.14","1.72B","1720000000","10.28","","","2024-01-23","2024-01-23");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","28322","Compagnie Plastic Omnium SE","1.61B","1610000000","11.19","143385","-25.15","10.03-20.1","11.16-11.51","11.19","143995430","1.97","9.88","9.91B","9910000000","1.13","0.39","3.42","2024-02-22","2024-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","59.16M","59160000","2.68","11126","-34.63","2.33-4.1","2.65-2.7","2.68","22072829","2.1","-1.81","785.80M","785800000","-1.48","0.14","4.23","2023-12-13","2023-12-13");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","12.65M","12650000","0.36","86290","-69.49","0.34-1.26","0.34-0.37","0.36","35291424","1.45","-0.25","1.55M","1550000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","135.7M","135700000","25.1","1809","-10.36","23.5-35.2","24.9-25.5","25.1","5406410","0.673","14.43","166.55M","166550000","1.74","0.35","1.37","2023-11-28","2023-11-28");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","12.05M","12050000","0.089","15263","-19.09","0.067-0.13","0.089-0.089","0.089","135441693","0.959","-17.8","14.11M","14110000","-0.005","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","49M","49000000","0.95","65008","-74.39","0.92-3.99","0.95-0.96","0.95","51578101","0.868","30.77","83.42M","83420000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","18.9M","18900000","0.228","67470","4.11","0.1835-0.335","0.205-0.228","0.228","82883992","1.13","-3.56","113.45M","113450000","-0.064","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","662.28M","662280000","19.36","42146","26.78","11.92-21.3","19.24-19.4","19.36","34208849","","32.29","1.08B","1080000000","0.597","0.6","3.11","2023-11-29","2023-11-29");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","9.79M","9790000","0.19","1461870","-93.81","0.03-3.19","0.11-0.19","0.19","52925203","2.15","-0.01","34.01B","34010000000","-45.4","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","2.23B","2230000000","20.2","288","-0.49","17.35-22.4","20-20.2","20.2","110369389","0.133","44.64","4.70B","4700000000","0.448","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","5.73B","5730000000","112.65","100057","-30.25","102.5-180.5","112.4-113.55","112.65","50889914","0.379","19.42","1.55B","1550000000","5.79","1.85","1.09","2024-01-26","2024-01-26");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","6.47B","6470000000","21.47","733250","14.57","17.28-24.95","21.46-21.65","21.47","301498598","1.61","7.28","19.38B","19380000000","2.95","1.95","9.03","2024-02-15","2024-02-15");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.6B","1600000000","769","459","-9.74","753-928","765-776","769","2079600","","23.65","358.86M","358860000","34.02","8","0.97","2023-11-29","2023-11-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","447.15M","447150000","44.9","1080","36.06","31.8-55.2","43.3-45.4","44.9","9958862","0.814","14.69","427.23M","427230000","3.05","3.25","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","2.68","33-48.05","38.35-39","38.35","74257995","0.763","5.92","2.93B","2930000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.28B","2280000000","22.14","201658","-9.04","19.63-27.14","22.14-22.36","22.14","103101036","1.15","8.65","7.17B","7170000000","2.56","1.92","8.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","67.11M","67110000","20","1885","4.17","16.9-22.4","20-20","20","3355677","0.215","112.36","112.85M","112850000","0.178","0.1","0.5","2023-11-29","2023-11-29");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","589.8M","589800000","172","250","1.18","155-218","171-174","172","3429044","0.721","7.13","1.93B","1930000000","24.06","16","9.36","2023-11-29","2023-11-29");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","18.55B","18550000000","201.3","64969","-40.83","160.55-358.8","201.1-205.6","201.3","92163099","0.478","40.22","2.96B","2960000000","5","1.44","0.71","2024-01-30","2024-01-30");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","724.79M","724790000","53.8","4188","-3.58","51.4-64","53.6-54","53.8","13472012","0.762","15.06","6.90B","6900000000","3.56","1.3","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","121.28M","121280000","8.85","338","-1.67","8.3-11.1","8.85-8.95","8.85","13703724","0.796","12.33","19.99M","19990000","0.718","0.15","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.18B","5180000000","28.87","314934","59.02","18.05-31.42","28.71-28.98","28.87","179436903","1.28","3.75","20.07B","20070000000","7.68","1.4","4.87","2024-03-06","2024-03-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","850.79M","850790000","109","4187","13.19","83.7-122.6","108-110.2","109","7805456","0.66","20","1.04B","1040000000","5.43","1.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","383.66M","383660000","92","36","-5.64","91-102","91.5-92","92","4170253","0.218","41.07","35.01M","35010000","2.24","3.8","4.15","2023-11-29","2023-11-29");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","84.91M","84910000","7.18","6479","-37.13","5.23-16","7.18-7.24","7.18","11825211","1.06","8.25","344.21M","344210000","0.875","0.4","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.38B","2380000000","5.43","425858","-20.98","4.69-7.4","5.42-5.57","5.43","439183567","0.872","","2.04B","2040000000","-0.18","0.425","7.7","2024-02-22","2024-02-22");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.5B","1500000000","94.2","25922","-24.03","66-173.8","94.2-99","94.2","15953081","","14.24","715.71M","715710000","6.65","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","263.85M","263850000","3.51","208729","-49.13","2.93-9.1","3.48-3.58","3.51","75170033","1.98","5.88","1.25B","1250000000","0.594","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","161.70M","161700000","27.6","1992","1.85","26.6-29.7","27.4-27.7","27.6","5837500","0.513","12.15","36.61M","36610000","2.28","1.9","6.88","2024-01-18","2024-01-18");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","9.27M","9270000","1.82","211","18.95","1.48-2.12","1.82-1.82","1.82","5092470","0.414","5.83","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","213.01M","213010000","12.85","1464","-33.59","12.4-22.3","12.75-12.85","12.85","16576576","0.69","-19.56","118.86M","118860000","-0.652","0.75","5.88","2023-11-27","2023-11-27");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","14.74B","14740000000","100.7","170031","10.47","80.58-104.3","100.5-102.25","100.7","146370761","0.827","18.54","22.64B","22640000000","5.43","3.1","3.05","2024-01-05","2024-01-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.39M","3390000","1.49","585","12.88","1.16-1.73","1.26-1.49","1.49","2275235","0.428","13.67","4.05M","4050000","0.109","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","55.01M","55010000","18.05","1337","-0.55","15.1-22.3","18.05-18.05","18.05","3047515","1.57","24.46","139.95M","139950000","0.738","0.9","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","5.76B","5760000000","161.5","59017","2.05","120.35-182.3","159.4-164.2","161.5","35696478","1.6","26.21","1.02B","1020000000","6.14","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","12.83M","12830000","0.0976","164531","-85.48","0.0701-0.7335","0.0925-0.0976","0.0976","131440071","1.36","-0.33","384.78M","384780000","-0.285","","","2024-02-21","2024-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","235.9M","235900000","2.202","736206","20.29","1.467-3.414","2.13-2.236","2.202","107127984","1.46","-4.52","981.89M","981890000","-0.488","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","10.95B","10950000000","103.45","170083","5.97","92.14-112.95","103.15-105.1","103.45","105876400","1.3","9.98","14.00B","14000000000","10.35","2.891","2.75","2024-02-21","2024-02-21");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143","127640","-0.83","90.8-162","143-143.2","143","34439955","1.01","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","3.81B","3810000000","188.7","27381","26.99","137.9-208","187.6-191.2","188.7","20183893","1.35","15.33","5.40B","5400000000","12.24","4.3","2.27","2024-02-22","2024-02-22");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","4.29B","4290000000","26.04","193921","9.23","22.8-29.88","25.88-26.44","26.04","164582511","1.38","27.91","8.57B","8570000000","0.93","0.77","2.92","2024-03-07","2024-03-07");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","929.69M","929690000","48.1","10047","-0.31","43.15-57.8","48.05-48.95","48.1","19328274","1.25","11.59","1.02B","1020000000","4.17","0.5","1.03","2023-11-29","2023-11-29");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","195.8M","195800000","42.4","546","9.84","38-51","42.4-42.4","42.4","4617894","0.79","23.04","249.60M","249600000","1.84","","","2023-11-29","2023-11-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","116.55M","116550000","1","28843","-37.23","0.984-1.849","1-1.02","1","115164485","1.67","-28.57","683.26M","683260000","-0.035","","","2023-11-29","2023-11-29");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","49.81M","49810000","0.095","53885","-29.63","0.071-0.1375","0.0936-0.095","0.095","524279556","0.69","-15.83","45.20M","45200000","-0.006","","","2023-12-14","2023-12-14");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.31B","1310000000","105.6","1214","23.22","83-113.8","105.2-105.8","105.6","12423978","0.888","7.29","4.48B","4480000000","14.44","4","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.884","50.85","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","358.41M","358410000","37.6","9839","-8.96","29.6-48.95","37.6-39","37.6","9532216","0.991","22.02","286.37M","286370000","1.71","1.7","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","733.29M","733290000","31","2458","3.33","28.5-34.75","30.8-31.3","31","23654497","1.5","8.91","3.00B","3000000000","3.51","0.8","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","598.13M","598130000","9.14","3827","-24.34","8.6-13.02","9.02-9.26","9.14","65440971","1.29","-16.28","3.40B","3400000000","-0.559","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.21","5","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","41.59M","41590000","0.117","228901","-47.44","0.11-0.296","0.114-0.1178","0.117","355428407","1.1","-0.58","2.62B","2620000000","-0.195","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","3.71B","3710000000","20.95","400280","36.57","14.6-24.78","20.71-21.07","20.95","177066725","","","5.86B","5860000000","1.74","0.52","2.47","2024-02-29","2024-02-29");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","8.36B","8360000000","21.045","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","435460168","1.74","-395.92","7.44B","7440000000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","66.92M","66920000","47.8","403","6.22","40.2-48.8","47.8-47.8","47.8","1400000","0.172","5.92","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.6","257","0","123-172","168.6-168.6","168.6","3261628","1.18","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2830","Television Francaise 1 SA","1.46B","1460000000","6.94","109229","-2.05","6.18-8.71","6.9-7.07","6.94","210897781","1.17","8.86","2.31B","2310000000","0.781","0.5","7.14","2024-02-16","2024-02-16");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","712.83M","712830000","77.5","4145","-13.02","63-101.6","75.9-78","77.5","9197849","0.76","11.41","589.97M","589970000","6.8","2.08","2.79","2024-02-23","2024-02-23");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.42B","3420000000","19.98","14763","-19.76","19.32-27","19.86-20.1","19.98","171695323","0.83","30.4","428.12M","428120000","0.656","0.7","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","75.82M","75820000","86","240","48.28","54-86.5","86-86","86","881598","0.146","46.74","239.09M","239090000","1.84","1.65","1.91","2023-11-29","2023-11-29");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.45B","1450000000","19.34","11814","58.78","11.86-19.7","19.12-19.4","19.34","74521000","1.07","6.17","2.51B","2510000000","3.08","0.42","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","908.39M","908390000","41.9","2569","16.39","36-45.1","41.6-42","41.9","21680000","0.896","17.05","439.79M","439790000","2.44","0.6","1.43","2023-12-20","2023-12-20");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","719.1M","719100000","159.8","1141","2.44","143.4-190","159.2-160","159.8","4500000","0.849","2.21","468.24M","468240000","78.93","20.8","13.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","40.03M","40030000","5.72","8733","-36.3","3.87-9.18","5.62-5.84","5.72","6998749","1.58","8.12","206.32M","206320000","0.704","0.1","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","145.42M","145420000","1.446","27280","-23","1.334-2.55","1.44-1.474","1.446","100566306","0.754","-4.36","8.91M","8910000","-0.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.72B","2720000000","142.2","14895","24.19","106-143.2","139.4-143.2","142.2","19095674","1.32","10.53","3.29B","3290000000","13.53","3.5","2.47","2023-11-28","2023-11-28");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","3.75B","3750000000","29.42","323197","10.15","18.06-31.6","29.42-29.81","29.42","127416314","0.095","-10.73","1.92B","1920000000","-2.76","","","2024-01-26","2024-01-26");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","1.99B","1990000000","950","16","1.06","900-1040","950-950","950","2094920","0.174","22.09","3.70B","3700000000","43.01","10.5","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.9","24771","50.36","12.1-21.2","20.9-21.1","21","16218407","0.919","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","4.44M","4440000","0.52","1739","4.42","0.438-0.56","0.51-0.52","0.52","8713791","0.798","14.17","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","3.18B","3180000000","13.12","1247933","-26.02","11.53-22.23","13.03-13.29","13.12","242772374","1.74","7.98","21.83B","21830000000","1.64","0.38","2.87","2024-02-29","2024-02-29");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","3.03B","3030000000","13.235","833917","25.81","9.546-15.06","12.9-13.235","13.235","229238086","2.47","6.29","5.38B","5380000000","2.09","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","719.48M","719480000","5.184","325186","-20.61","3.95-7.846","5.18-5.462","5.184","138787820","0.941","-6.35","223.22M","223220000","-0.819","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.73B","3730000000","31.9","165070","11.3","28.98-44.86","31.82-32.42","31.9","117015314","0.991","10.08","3.86B","3860000000","4.08","1.4","4.37","2024-02-14","2024-02-14");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","34.56M","34560000","0.405","64932","-33.06","0.38-0.94","0.395-0.405","0.405","85328663","1.48","-2.15","62.74M","62740000","-0.206","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.08B","1080000000","91","2021","-0.66","76.3-98.6","90.8-92.4","91","11831588","0.8","18.31","525.26M","525260000","4.97","0.8","0.87","2024-03-21","2024-03-21");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.4B","1400000000","31.65","24201","32.43","21.7-33.4","31.45-31.9","31.65","44385120","1.14","8.24","3.80B","3800000000","3.84","1.65","5.22","2024-02-13","2024-02-13");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","518.87M","518870000","8.16","4432","37.37","5.9-8.72","7.94-8.16","8.16","63586947","","6.28","1.03B","1030000000","1.29","0.35","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.7","47295","29.87","38.95-63.8","62.9-63.8","63.8","22909377","0.711","11.93","1.22B","1220000000","5.34","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.4B","2400000000","284.5","5732","13.35","215-314","283.5-287","284.5","8443062","0.879","20.27","1.21B","1210000000","14.11","1.32","0.46","2024-03-18","2024-03-18");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","233.6M","233600000","13.7","78","-45.2","13.5-27","13.6-13.7","13.7","17051270","0.762","-1.97","75.63M","75630000","-6.94","0.21","1.54","2024-02-16","2024-02-16");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.17B","1170000000","8.92","88141","-50.39","7.42-18.52","8.78-8.97","8.92","131078914","0.57","-46.74","469.86M","469860000","-0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","137.63M","137630000","15.5","2506","-7.46","14.9-19.1","15.4-15.5","15.5","8879525","0.571","13.36","339.97M","339970000","1.16","0.8","5.19","2023-11-27","2023-11-27");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","930.74M","930740000","46.65","6596","5.07","40.7-55","46.5-47","46.65","19951609","1.01","18.67","532.26M","532260000","2.51","0.38","0.81","2023-12-04","2023-12-04");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.41B","3410000000","78.35","65604","-11.47","67.45-109.2","77.45-78.4","78.35","43497394","1.31","15.72","8.91B","8910000000","4.96","3.2","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","1.3B","1300000000","9.97","85206","59.39","6.16-11.62","9.71-10.1","9.97","130631921","","8.66","852.69M","852690000","1.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","20.59M","20590000","4.24","26524","-87.03","3.41-35.6","4.17-4.27","4.24","4855816","0.818","13.97","42.01M","42010000","0.302","","","2023-11-29","2023-11-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","39.02M","39020000","173.78","581444","22.81","131.86-174.7","173.28-174.7","173.78","1637504","0.628","28.57","29.71B","29710000000","6.08","2.95","1.7","2024-02-20","2024-02-20");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","141799","Airbus Group SE","105.43B","105430000000","133.6","877964","17.38","107.04-138.76","133.6-134.92","133.6","789176535","","26.28","63.20B","63200000000","5.09","1.8","1.34","2024-02-15","2024-02-15");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","4.69B","4690000000","12.22","2422011","-50.49","11.03-28.41","12.22-12.45","12.22","384291068","1.22","-42.28","16.90B","16900000000","-0.29","0.25","2.03","2024-01-23","2024-01-23");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","18.85B","18850000000","22.49","2364876","-11.91","19.91-30.51","22.26-22.61","22.49","838000000","","5.04","70.61B","70610000000","4.87","0.4067","1.82","2024-02-08","2024-02-08");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","61.97B","61970000000","28.36","2940208","4","24.6-30.34","28.19-28.5","28.36","2185051383","1.32","9.87","102.01B","102010000000","2.87","1.7","5.97","2024-02-22","2024-02-22");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","64.76B","64760000000","56.42","2738007","5.79","47.02-67.02","56.33-57.07","56.42","1147895536","","5.86","45.13B","45130000000","9.63","3.9","6.84","2024-02-06","2024-02-06");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","13.2B","13200000000","34.88","763737","17.09","27.55-35.03","34.79-35","34.88","378536167","0.89","11.98","55.61B","55610000000","2.91","1.8","5.15","2024-02-22","2024-02-22");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","31.15B","31150000000","181.2","320442","0.72","152.25-189.75","180.85-182.95","181.2","171917536","1.11","18.36","22.73B","22730000000","9.88","3.25","1.79","2024-02-14","2024-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","12.17B","12170000000","17.405","1744382","5.2","15.325-19.19","17.345-17.445","17.405","699183431","0.528","6.46","85.90B","85900000000","2.69","0.56","3.22","2024-02-29","2024-02-29");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","35.8B","35800000000","11.73","4749178","20.46","9.29-12.03","11.68-11.75","11.73","3051656828","1.61","3.72","37.68B","37680000000","3.15","1.05","8.94","2024-02-08","2024-02-08");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","37.9B","37900000000","59.08","1039731","17.06","48.03-61.88","58.89-59.2","59.08","641543127","0.484","28.94","28.50B","28500000000","2.04","2","3.38","2024-02-21","2024-02-21");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","56.04B","56040000000","42.64","1115994","17.5","33.09-43.17","42.51-42.97","42.64","1314159715","0.64","53.45","5.89B","5890000000","0.798","0.21","0.49","2024-02-01","2024-02-01");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","38.34B","38340000000","15.84","3722718","9.79","12.43-15.84","15.71-15.84","15.84","2420754584","0.959","-6.7","97.73B","97730000000","-2.36","1.4","8.89","2024-02-22","2024-02-22");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","79.56B","79560000000","177","403211","1.03","155.15-188.4","177-178.88","177","449506249","0.903","33.72","25.35B","25350000000","5.26","3.23","1.81","2024-03-08","2024-03-08");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.23B","10230000000","53.02","349045","-22.33","44.83-72.12","53-53.84","53.02","192729282","","27.65","5.06B","5060000000","","1","1.59","2024-03-05","2024-03-05");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","203.96B","203960000000","1951","54480","31.96","1432-2050.5","1943.8-1960","1951","104539148","0.749","51.61","12.83B","12830000000","37.8","13","0.67","2024-02-09","2024-02-09");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","49.21B","49210000000","404.5","194098","-25.82","376.7-603.6","404.4-410.55","404.5","121645585","1.14","14.53","20.56B","20560000000","27.85","13","2.26","2024-02-14","2024-02-14");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","232.06B","232060000000","432.95","317221","23.61","330-442.6","430.9-435","432.95","535997107","0.7","39.63","40.47B","40470000000","10.91","6","1.39","2024-02-08","2024-02-08");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37134","Legrand SA","23.42B","23420000000","88.74","437378","10.7","74.64-93.22","88.68-89.2","88.74","263931496","0.929","21","8.49B","8490000000","4.23","1.9","2.14","2024-02-15","2024-02-15");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","173492","LVMH Moet Hennessy Louis Vuitton SE","348.24B","348240000000","697.3","396579","-0.41","655-904.6","696.4-710.2","697.3","499410493","1.02","21.77","84.70B","84700000000","32","12.5","1.77","2024-01-25","2024-01-25");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","21.29B","21290000000","29.81","1205946","11.13","25.41-30.68","29.74-30.04","29.81","714119797","1.05","8.93","29.38B","29380000000","3.33","1.25","4.18","2024-02-12","2024-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","29.88B","29880000000","11.24","4539567","13.19","9.1-11.87","11.2-11.26","11.24","2659182454","0.142","18.7","43.72B","43720000000","0.601","0.7","6.27","2024-02-15","2024-02-15");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","41.12B","41120000000","162.35","482624","-13.14","156.35-218","162.35-164.6","162.35","253267747","0.511","18.43","12.14B","12140000000","8.83","4.7","2.87","2024-02-15","2024-02-15");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","18.73B","18730000000","74.78","412409","17.58","58.46-77.94","74.54-75.18","74.78","250501916","0.98","14.37","14.75B","14750000000","5.21","2.9","3.88","2024-02-08","2024-02-08");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","9.44B","9440000000","34.9","982174","3.35","31.05-43.96","34.85-35.17","34.9","270491323","1.73","3.04","52.15B","52150000000","11.49","0.25","0.71","2024-02-15","2024-02-15");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","67.12B","67120000000","159.78","543623","36.31","114.56-162.38","159.76-161.42","159.78","420073352","1.35","21.38","22.13B","22130000000","7.48","1.35","0.84","2024-02-15","2024-02-15");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","29.57B","29570000000","58.02","1247394","28.07","43.74-62.14","57.77-58.31","58.02","509589326","1.39","10.87","50.67B","50670000000","5.34","1.63","2.99","2024-02-29","2024-02-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","108.62B","108620000000","86.63","1572581","-1.04","80.6-105.18","86.63-88.62","86.63","1253882783","","12.02","45.70B","45700000000","7.24","3.56","4.12","2024-02-01","2024-02-01");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","135000","Schneider Electric SE","2.07B","2070000000","165.7","817556","16.43","129.56-167.98","165.52-166.56","165.7","560857629","0.971","48.52","35.73B","35730000000","7.11","3.15","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","17.87B","17870000000","22.49","3389523","-7.43","19.33-28.39","22.48-22.75","22.49","794649482","1.56","8.24","22.23B","22230000000","2.73","1.7","7.49","2024-02-08","2024-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","57.54B","57540000000","18.748","2604348","27.87","13.05-19.2","18.54-18.81","18.73","3069180985","1.33","2.97","189.96B","189960000000","6.29","1.4635","7.12","2024-02-15","2024-02-15");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","37.6B","37600000000","41.62","1567550","11.91","32.76-50.46","41.5-42.06","41.62","903378119","1.39","8.78","17.43B","17430000000","5.25","0.24","0.52","2024-01-25","2024-01-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","7.73B","7730000000","130","233257","-38.71","96.62-275.4","130-131.35","130","59464743","0.649","11.9","8.17B","8170000000","10.93","3.85","2.94","2024-02-28","2024-02-28");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","28.66B","28660000000","137.45","219522","11.93","112.4-145.7","137.45-141.4","137.45","208476081","0.657","24.07","18.03B","18030000000","5.73","3.04","2.16","2024-03-05","2024-03-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","149.22B","149220000000","62.86","4434227","7.56","50.55-64.8","62.48-63.47","62.86","2373890586","0.86","8.61","228.13B","228130000000","8","2.91","4.61","2024-02-07","2024-02-07");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","19.91B","19910000000","28.25","1615301","12.73","23.48-30.13","28.21-28.46","28.25","704895445","1.11","19.46","45.45B","45450000000","1.45","1.12","3.97","2024-02-29","2024-02-29");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","63.11B","63110000000","110.54","690877","13.86","91.88-112.4","110.12-110.84","110.54","570885065","0.952","13.89","66.54B","66540000000","7.95","4.05","3.67","2024-02-08","2024-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","8.37B","8370000000","8.79","1649389","0.94","7.99-10.22","8.77-8.82","8.79","951725125","0.877","-6.77","9.76B","9760000000","-1.3","0.25","2.83","2024-02-15","2024-02-15");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","7.7B","7700000000","55.36","424602","4.95","41.66-63.07","53.74-55.52","55.36","139041391","2","-8","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","3.84B","3840000000","13.57","1696370","-70.77","9.01-46.29","13.55-13.81","13.57","282974981","","9.08","4.59B","4590000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","21.12B","21120000000","2190","2095213","61.39","1271-2200","2174-2199","2179","964350934","1.04","4.7","4.68B","4680000000","4.66","56.25","2.58","2024-01-25","2024-01-25");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3B","3000000000","325","936530","0.15","276.74-346.5","324-325.5","325.5","922350000","0.452","8.74","344.00M","344000000","0.371","11.525","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.23B","1230000000","4365","61906","13.27","3800.5-5391.9","4340-4425","4415","28147838","1.17","15.99","1.26B","1260000000","3.43","315.41","7.14","2023-11-29","2023-11-29");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","348.63M","348630000","77.8","1510334","-24.76","50.5-133.9","76.25-80.7","80.25","448114243","0.904","-2.11","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","549.77M","549770000","496","161131","-1.98","446-565.6","494-498","495","110841141","0.319","16.23","370.10M","370100000","0.305","13.25","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.1B","1100000000","1304","101694","0.59","1126-1419.63","1298-1310","1298","84414605","1.33","11.92","108.06M","108060000","1.09","48.2","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.99B","2990000000","166.05","8311982","-22.52","149.75-238","165.5-169.7","168.8","1802097153","1.31","-8.09","1.57B","1570000000","-0.205","14.6","8.65","2023-11-29","2023-11-29");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","8.07B","8070000000","2709","697630","28.12","1802.3-2729","2674-2729","2664","297726125","0.202","22.42","1.75B","1750000000","1.21","103","3.87","2023-11-27","2023-11-27");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.13B","1130000000","274.2","629346","-24.21","241.6-404.07","265-280.4","276.8","411700506","0.917","19.27","184.66M","184660000","0.143","8.09","2.92","2023-12-07","2023-12-07");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3B","3000000000","1056","199248","7.98","911-1076.37","1054-1060","1060","283962989","0.699","7.3","444.31M","444310000","1.45","24.86","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","26.75B","26750000000","2205","3302381","-31.18","1952-3699","2191.5-2222","2216.5","1212956525","1.32","16.06","32.68B","32680000000","1.73","103.034","4.65","2024-02-22","2024-02-22");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","13.93B","13930000000","1412.5","963498","5.33","1280-1837.5","1407-1425.5","1416.5","985856695","1.12","10.97","6.22B","6220000000","1.63","0.622","3.48","2024-03-12","2024-03-12");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","737.63M","737630000","150.2","278768","-16.46","147.2-194.6","147.2-154.81","154","491100768","0.762","-32.78","-3.99M","-3990000","-0.053","11.52","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.23B","1230000000","276.4","2849446","30.38","187.2-297","274-285.6","281.2","443497049","1.09","-16.22","571.10M","571100000","-0.17","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.14B","1140000000","172.2","665432","-25.78","156.2-286.4","171.9-175.1","173.5","661906121","1.06","13.94","191.00M","191000000","0.124","16.9","9.74","2024-02-08","2024-02-08");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","20.76B","20760000000","4752","689056","-6.57","4386-6012","4742-4811","4779","436838090","1.45","15.74","10.10B","10100000000","3.81","79.39","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","18.05B","18050000000","2378","1029283","49.61","1539.5-2397","2365-2397","2372","759203461","1.28","17.7","19.75B","19750000000","1.34","60","2.53","2024-01-11","2024-01-11");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.33B","1330000000","44.88","6505384","-20.99","38.38-58.25","44-44.96","44.5","2971593265","0.287","-7.88","152.60M","152600000","-0.057","3.2","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.93B","1930000000","234.8","1182832","84.88","122.05-396.2","229.4-238.8","234","823663785","2.07","-6.34","1.56B","1560000000","-0.372","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","154.62B","154620000000","9976","1628829","-8.93","9976-12828.5","9976-10178","10180","1549914516","0.185","33.11","44.99B","44990000000","3.81","234.6","2.3","2024-02-08","2024-02-08");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1226","Auto Trader Group Plc","6.47B","6470000000","709.8","2038867","22.93","510.8-715.6","703.2-713","700.6","911165386","0.61","27.84","530.90M","530900000","0.255","8.8","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","1.11","1822.5-3297","3218.8-3229","3220.5","301956468","","54.51","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","939.62M","939620000","206","649035","4.04","179.78-209","205.5-207","207","456124533","0.786","7.37","137.36M","137360000","0.28","3.7","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","11.64B","11640000000","428.2","6677657","-6.22","366-467.3","422.5-428.2","424.7","2718603311","0.972","-21.37","-3.48B","-3480000000","-0.199","31.8","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.52B","5520000000","550.8","2618938","34.21","398.7-592.6","546.2-554","545.2","1002755639","1.13","15.53","5.22B","5220000000","0.354","34.7","6.36","2024-01-04","2024-01-04");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.01B","2010000000","398.4","840312","32.53","266.6-433","396.4-406","405","505527080","1.38","61.26","4.47B","4470000000","0.065","1.7","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","31.79B","31790000000","1049.5","4594531","30.08","797.6-1129","1045.5-1073","1068","3029008553","0.574","16.56","22.52B","22520000000","0.633","28.1","2.63","2023-11-29","2023-11-29");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","608.08M","608080000","666","210226","-15.91","633-814","664-667","669","91302614","0.797","-14.34","-51.38M","-51380000","-0.463","10","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","495.76M","495760000","86","233982","-3.91","80.6-126.53","85.6-88.8","86.4","576464063","0.708","41.33","2.22B","2220000000","0.021","7.07","8.18","2023-11-27","2023-11-27");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.77B","1770000000","326.6","1059450","1.37","291.6-401.2","324.8-331","327.2","543462581","0.784","7.49","7.84B","7840000000","0.434","10.5","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.51B","1510000000","3460","80190","36.22","2218.14-3762","3450-3505","3485","43668027","1.11","3.12","2.33B","2330000000","37.91","267.8441","7.69","2024-02-20","2024-02-20");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.23B","1230000000","99.9","1624649","-2.06","91.5-107","99.6-100.2","99.8","1231256280","0.643","76.83","32.29M","32290000","0.013","2.5","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","21.12B","21120000000","140.2","43923180","-11.86","128.12-198.86","140.2-141.98","141.64","15067129637","1.38","4.05","23.75B","23750000000","0.347","7.7","5.44","2024-02-20","2024-02-20");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.86B","4860000000","501.4","3447851","23.04","384.15-515","496.2-502.4","495","969587254","1.52","9.43","5.32B","5320000000","0.532","33.7","6.81","2024-02-07","2024-02-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","959.36M","959360000","134.2","872640","-13.97","123.2-163.2","133.2-134.2","133","714876637","","25.17","43.25M","43250000","0.053","7.705","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.72B","3720000000","562.5","1728241","-13.93","485.8-735.83","561-567.5","562.5","662726395","0.713","30.28","3.91B","3910000000","0.234","13.5","2.4","2024-02-08","2024-02-08");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.9B","2900000000","2436","216542","20.24","1832-2570","2390-2436","2386","119118402","1.44","8.14","3.41B","3410000000","2.98","140","5.87","2024-01-03","2024-01-03");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.87B","4870000000","4596","420003","19.56","715-4646","4559-4602","4562","105998643","","10.75","2.55B","2550000000","4.27","128.74","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.13B","2130000000","1094","422870","-2.23","901-1307","1090-1105","1092","195072380","0.585","10.77","194.58M","194580000","1.02","45.5","4.17","2024-01-10","2024-01-10");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","639.83M","639830000","1326","92697","-3.91","1146-1452","1318-1328","1330","48252292","1.07","-14.64","-36.81M","-36810000","-0.906","40.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.04B","1040000000","544","292211","-19.76","522-775","544-555","550","191183036","1.1","8.14","142.77M","142770000","0.673","40","7.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","474.25M","474250000","67.6","1343434","-26.84","60-98","67.1-68.3","67.5","701550187","0.823","-2.46","59.16M","59160000","-0.274","5.28","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","723.76M","723760000","141.2","445266","-4.72","128.2-163","140-141.2","140.2","512579760","1.01","-18.97","-32.20M","-32200000","-0.074","2.3","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.1B","1100000000","574","220717","-5.59","545-728.5","566.5-583","575.5","190817047","1.22","13.18","805.20M","805200000","0.439","21.6","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","79.66B","79660000000","475.05","32885825","-2.72","447.2-570.57","471-479.4","476.5","16769538036","0.628","4.14","226.03B","226030000000","1.45","0.2908","4.84","2024-02-06","2024-02-06");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","56.85B","56850000000","2549","2823336","-24.04","2403-3453","2540-2558.5","2555","2230132585","0.353","6.55","28.23B","28230000000","3.89","230.88","9.04","2024-02-08","2024-02-08");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.23B","3230000000","348.5","6678165","-14.1","287.3-522.29","343.7-348.9","345.5","927265957","1.47","-3.02","663.00M","663000000","-1.15","23.2","6.71","2024-02-08","2024-02-08");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.07B","2070000000","836","418007","4.04","742-950","834.5-841.5","840.5","247551896","0.721","17.31","1.75B","1750000000","0.483","30.8","3.66","2024-01-30","2024-01-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","12.04B","12040000000","123.5","22420197","-2.68","109.4-165.49","122-123.55","122.25","9750336145","0.687","6.5","20.72B","20720000000","0.189","7.7","6.3","2024-02-01","2024-02-01");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","9.99B","9990000000","2976","640458","-4","2680-3226.5","2967-2987","2973","335702027","0.473","20.39","12.30B","12300000000","1.46","63.6","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","5.36B","5360000000","1504","1335448","-28.82","1500-2656","1500-1529.5","1528","356243029","1.28","12.46","3.15B","3150000000","1.21","62.8","4.11","2024-01-19","2024-01-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","137.67M","137670000","149","300013","-41.2","147.2-271.33","148.8-152.6","151.8","92397774","1.37","-1.84","191.00M","191000000","-1.03","299.9391","296.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.94B","1940000000","3575","28214","-11.62","3110-3970","3575-3580","3590","54322700","0.767","15.66","167.60M","167600000","2.33","68.13","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","319.66M","319660000","18.98","5373908","-30.48","15.26-44.92","18.81-19.93","19.9","1684184114","1.72","-11.25","2.97B","2970000000","-0.017","","","2023-11-29","2023-11-29");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.36B","2360000000","120.7","3081917","14.08","98.85-132.3","113.9-121.7","116.4","1953170495","1.04","2.35","133.00M","133000000","0.515","3.2","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","352.73M","352730000","102.6","871517","42.11","71.7-119.8","100.8-104","103.8","343787103","2.15","6.79","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","14.45B","14450000000","1023","574595","40.18","554.1-1376.6","999.8-1028.5","1000","1265705127","2.45","-11.33","20.04B","20040000000","-1.29","","","2023-12-20","2023-12-20");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.07B","1070000000","92.25","3158847","-13.54","77.25-127.6","90.65-92.75","90.15","1157244916","0.465","17.09","832.25M","832250000","0.068","0.045","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","8.02B","8020000000","149","21801090","58.61","82.54-173.7","147.3-149.25","148.2","5380493284","1.19","2.04","29.94B","29940000000","0.732","3.33","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-92.04","0.05-22.81","0.05-0.05","0.38","1373428670","3.51","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","1.99B","1990000000","395.5","630141","-3.3","371.5-432","394-396","396.5","502664868","0.667","30.86","74.86M","74860000","0.128","20.15","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","907.54M","907540000","2960","38988","-5.43","2500-3545","2940-2980","2950","30660088","1.31","10.57","658.20M","658200000","2.8","94","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.15B","1150000000","772","303698","-28.91","721.83-1139","765.5-780","773","148972242","0.867","14.02","806.30M","806300000","0.543","67.5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","389.46M","389460000","98","374248","-39.95","83.3-164.4","97-98.5","98.2","397410268","0.897","-1.91","143.70M","143700000","-0.512","7.95","8.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.08B","1080000000","67.5","1463784","1.35","63-82.7","67.4-69.7","69.4","1597660385","1.4","28.37","1.50B","1500000000","0.03","2.0404","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.03B","8030000000","2181","595979","6.7","1896.5-2582","2178-2196","2181","368168766","0.939","14.24","10.01B","10010000000","1.77","1.49","5.93","2024-02-15","2024-02-15");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","35.29B","35290000000","2065","3438408","12.17","1830.5-2250","2063-2084","2070","1708889859","0.764","27.39","31.03B","31030000000","0.754","43.1","2.08","2024-02-08","2024-02-08");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.12B","3120000000","2760","172408","33.98","1868.2-2776","2734-2768","2748","113081088","0.852","16.08","7.23B","7230000000","1.71","68.4","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251","665701","0.4","171.6-260","251-251.5","250.5","660664311","0.636","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.64B","4640000000","227.4","5232790","-1.73","195.1-267.83","223-229.8","228.2","2038814108","0.5","82.28","2.08B","2080000000","0.035","5.037","2.21","2024-02-15","2024-02-15");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.64","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.10B","2100000000","3900","90688","21.42","2850-3950","3824-3916","3900","53895137","0.445","16.59","2.46B","2460000000","2.36","81.5","2.09","2024-02-01","2024-02-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","464.11M","464110000","181.2","846976","-21.29","152.7-276.8","179.2-181.2","178.6","256132399","1.93","5.16","832.00M","832000000","0.35","17","9.52","2024-01-24","2024-01-24");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","34.1B","34100000000","4933","2414882","48","3138.5-4952","4855-4941","4911","695422859","1.29","15.86","33.86B","33860000000","3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.28B","6280000000","4532","410998","-34.68","4018-7270","4521-4612","4559","138529736","0.663","32.55","1.84B","1840000000","1.39","108","2.37","2024-02-27","2024-02-27");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","520.34M","520340000","47","2466574","-42.72","43.02-82.8","46.62-47.24","47.22","1107109724","1.4","-1.07","9.51B","9510000000","-0.436","3.15","6.67","2023-12-14","2023-12-14");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.32B","5320000000","5384","181265","21.04","3986-5400","5304-5386","5330","98770227","0.656","16.04","20.98B","20980000000","3.34","190.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.37B","2370000000","2114","337052","-14.41","1766-2750","2058-2114","2100","112290929","0.838","-4.22","252.60M","252600000","-4.98","79","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","62.82B","62820000000","2808.5","3655212","-25.36","2719-3881.5","2808.5-2838","2824","2236721480","0.411","17.09","17.11B","17110000000","1.65","80","2.83","2023-11-29","2023-11-29");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","4.46B","4460000000","3330","311121","16.35","2524.5-3400","3324-3362","3342","134020942","0.68","36.65","1.20B","1200000000","0.908","56.5","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.48B","2480000000","190.85","4230771","-14.76","132.11-238.6","187.4-190.85","188.8","1298600000","0.302","-21.86","3.41B","3410000000","-0.087","22.7","14.71","2024-03-05","2024-03-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.46B","1460000000","366.6","725825","25.63","252.4-432.2","365.2-373.2","370","397116289","1.04","12.9","654.90M","654900000","0.285","10.1","2.73","2024-03-07","2024-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.69B","1690000000","438.3","1840395","-28.73","395.2-728.5","425.1-441.6","435","384574939","1.06","9.57","8.31B","8310000000","0.459","21.8","5.01","2023-11-29","2023-11-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","3.86B","3860000000","280.6","3238361","-9.01","260.5-369.1","280.2-282.9","282.2","1376457466","1.01","7.68","8.22B","8220000000","0.365","28.2","9.99","2023-12-07","2023-12-07");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.12B","2120000000","1050","229731","8.6","898.29-1247.94","1048-1060","1053","201949888","1.2","14.02","1.64B","1640000000","0.752","108","10.26","2024-02-14","2024-02-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.07B","3070000000","405","3768217","0.02","320.5-582.71","404.3-414","405","755110117","2.5","-67.7","6.96B","6960000000","-0.06","","","2023-11-28","2023-11-28");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.04B","1040000000","663","374184","5.07","611-690","660-663","663","157151525","0.852","4.97","229.34M","229340000","1.33","26.5","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.63B","3630000000","767.4","1243787","-18.49","551.2-1037","755-767.4","756","473128108","0.904","15.32","2.97B","2970000000","0.498","22","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","710.18M","710180000","121","1128639","12.77","96.6-131.8","120.4-123.6","122.6","586929459","","-19.99","712.80M","712800000","-0.076","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.74B","1740000000","969.5","558263","-32.16","807.5-1489","946-977","976","179058946","0.684","-68.64","985.77M","985770000","-0.178","1.2","9.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","5.44B","5440000000","852.2","3019534","-39.41","815.2-1596.5","834-852.2","859","638781088","1.27","-9.96","4.58B","4580000000","-0.853","17.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.8","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","3000","Essentra PLC","461.22M","461220000","159.8","716064","-26.33","130.2-220.35","157.6-161.6","158.6","288624867","1.22","64.16","328.30M","328300000","0.025","32","20.18","2024-03-01","2024-03-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","806M","806000000","837","118620","12.65","706-850","837-842","842","96296322","0.846","35.74","36.34M","36340000","0.235","3.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","26.58B","26580000000","2919","1478647","-0.88","2366-3160","2898-2926","2911","910536720","0.541","32.73","6.80B","6800000000","1.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.56B","4560000000","892","369206","-2.94","825.67-992","885-896","895","511597058","0.641","13.44","402.00M","402000000","0.662","14.1","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","435.67M","435670000","399","388031","-45.71","362.5-897","397-408","409.5","109191669","1.01","11.02","357.06M","357060000","0.361","36","8.79","2023-11-29","2023-11-29");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","27.09B","27090000000","13285","119649","34.3","9152-14030","13265-13385","13335","203085715","1.1","18.46","29.73B","29730000000","9.15","244","1.83","2023-12-05","2023-12-05");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","468.02M","468020000","79.55","680969","-45.33","70.6-175.31","79.55-81.4","80.45","588335499","1.42","3.58","646.63M","646630000","0.28","49.2259","54.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","998.55M","998550000","212","606593","0","196-303.5","211.5-216","214","471014562","0.39","37.34","-377.57M","-377570000","-1.46","6.25","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.41B","1410000000","346","467058","6.63","311.5-362","345.5-346.5","346.5","408730523","0.779","5.21","293.71M","293710000","0.664","7.88","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","896.13M","896130000","276.5","330257","-2.3","252-293.5","276-277.5","276","324098920","1.16","16.4","70.44M","70440000","0.168","8.8","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.65B","1650000000","824","408476","-4.3","788.71-923","819-824","822","200341364","0.53","12.29","158.30M","158300000","0.669","19","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.05B","1050000000","162.3","1257443","54.72","92.66-183.5","161.5-167.9","166.2","647197765","1.48","36.22","4.75B","4750000000","0.045","1.5","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","21.85B","21850000000","12420","511494","5.3","11240-16832.1","12420-12580","12620","175954152","0.852","-389.06","9.11B","9110000000","-0.32","","","2024-02-29","2024-02-29");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","566M","566000000","95.5","664311","-19.07","82.29-121.85","95-95.5","96.2","592670355","0.221","29.97","28.20M","28200000","0.032","7.52","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.84B","3840000000","880.5","505068","-0.84","661-925.11","867-881.5","868","435565476","1.97","8.27","5.57B","5570000000","1.06","","","2023-12-14","2023-12-14");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","4.06B","4060000000","551.4","905656","-38.42","499.3-996.8","530-561.2","528.6","736893589","0.22","23.41","2.52B","2520000000","0.298","11.7816","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","1.15B","1150000000","994","380696","-35.71","632-1754","987-1013","993","115855583","0.85","10.34","825.80M","825800000","0.958","3.4","0.34","2023-11-29","2023-11-29");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","226.11M","226110000","228.5","181447","52.54","151-249","224-230","225.5","98953168","1.08","26.41","1.39B","1390000000","0.087","22.5","9.98","2023-11-29","2023-11-29");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.6B","3600000000","10930","49959","44.29","7153.5-11850","10890-11030","10950","32914491","1.33","26.66","470.80M","470800000","4.1","490","4.47","2024-01-09","2024-01-09");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","598.79M","598790000","69","1797929","-29.95","59.5-102.8","69-69.4","69.2","867812650","0.228","10.66","75.44M","75440000","0.065","7","10.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.5","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","547.28M","547280000","602.6","48549","2.14","568.1-651.1","596.6-608","600","90818953","0.639","47.58","40.57M","40570000","0.16","15.27","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","808.8M","808800000","326","513374","0.77","244-350","321-327","319.5","248098684","1.14","23.25","609.00M","609000000","0.14","12.3","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.35B","1350000000","2052","135833","-33.59","1976-3230","2048-2106","2092","65562133","0.417","40.47","689.70M","689700000","0.508","32","1.53","2023-11-29","2023-11-29");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","57.36B","57360000000","1414.2","6134203","1.57","1302.6-1609","1414.2-1426.6","1422.6","4056133819","0.289","9.44","29.65B","29650000000","1.5","55.75","3.92","2024-01-31","2024-01-31");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","54.4B","54400000000","445.5","25523456","-16.54","410.95-584.5","443.2-447.35","448.15","12211268685","1.33","7.29","228.96B","228960000000","0.768","0.52","9.2","2024-02-21","2024-02-21");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1546","615826","0","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.68B","1680000000","812.7","518394","0.49","737.2-1001.6","811-817.4","810.5","206273423","","10.44","2.34B","2340000000","0.779","33.75","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.94B","1940000000","263.4","877324","7.6","215.4-271.8","260.8-264.6","261.8","736507616","0.729","75.37","267.10M","267100000","0.035","6.65","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","983.56M","983560000","391.6","587545","-25.41","363.2-605.5","387.4-394.6","391.8","252842471","0.851","-2.97","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.36B","3360000000","145","4065317","-5.78","130-167.1","143.5-145.3","144.3","2314698468","0.202","7.18","548.27M","548270000","0.202","8.76","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","14000","Greencore Group","483.41M","483410000","101.5","1005617","43.16","60.15-103.5","100.7-103.1","101.4","476266444","1.15","19.67","1.89B","1890000000","0.052","","","2023-11-28","2023-11-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.52B","2520000000","2490","216556","8.73","2244-2914","2460-2522","2504","101293159","1.41","18.75","1.66B","1660000000","1.33","60","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.03B","8030000000","2124","852417","-6.39","1802-2521","2119-2138","2124","377174049","0.513","33.75","1.93B","1930000000","0.63","20.75","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.33B","1330000000","26.82","7759542","7.49","20.5-30.81","26.36-27.12","26.44","4969062152","","-6.08","267.40M","267400000","-0.044","0.92","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","1.72B","1720000000","222.8","3237908","-28.11","217.1-335.5","222.2-226","224.6","770367887","-0.49","-2.44","4.76B","4760000000","-1.16","19.2787","8.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.29B","2290000000","29.23","2551","-0.15","23.4-30.02","29.3-29.3","29.02","77683508","0.6","15.04","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.35B","3350000000","707.6","1425781","-18.06","676.4-1023.5","701.6-713.8","709.2","473539545","0.578","10.31","735.10M","735100000","0.683","41.5","5.85","2024-02-22","2024-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.68B","1680000000","105.9","3175195","-12.33","91.7-130.95","105.5-108","106.1","1584380748","1.12","12.27","7.58B","7580000000","0.086","5.24","4.94","2024-02-22","2024-02-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","544.58M","544580000","729","95699","-13.32","626-907","729-748","736","74701796","1.21","-5.01","-102.86M","-102860000","-1.46","26","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.02B","1020000000","1804","105978","-2.17","1590-1958","1796-1806","1800","56266365","0.891","41.81","43.83M","43830000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.84B","1840000000","402","484960","9.84","317-420","399.5-409.5","410","457728500","","10.85","203.70M","203700000","0.368","6.5","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.78B","2780000000","136.8","3341419","-16.59","111-172.8","131.8-136.8","133.6","2031488061","0.223","40.12","73.10M","73100000","0.034","8.25","6.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","3.85B","3850000000","1741.5","501422","14.35","1471.5-2222","1740-1761","1758","221079173","0.43","33.21","2.73B","2730000000","0.661","0.62","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.5B","1500000000","1874","111360","56.69","1118-1910","1838-1874","1864","80094852","1.23","22.94","803.00M","803000000","0.816","37","1.98","2024-03-06","2024-03-06");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","634.38M","634380000","708","150075","32.34","495.42-799","706-720","709","89602244","0.529","57.89","3.95B","3950000000","0.123","31.6","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.6B","3600000000","1037","833638","3.24","926.03-1201","1003-1043","1027","347118961","0.596","17.54","3.08B","3080000000","0.747","29.38","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","574.65M","574650000","111.7","786146","61.3","60.5-118","109-113","108.4","514458432","1.17","-22.72","701.89M","701890000","-0.062","3.551","3.89","2024-02-21","2024-02-21");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","0.5","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.94B","3940000000","717.8","1929928","17.17","554.8-766.6","702.8-718.8","703.8","548673345","0.912","11.49","2.33B","2330000000","0.624","20.7","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","116.42B","116420000000","607.4","27811863","23.47","481-665.6","604.7-609.6","609.5","19166634238","0.562","5.47","67.24B","67240000000","1.4","0.53","6.9","2024-02-21","2024-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","436.42M","436420000","273.5","453329","2.24","190-354","271-281.5","279.5","159569119","1.34","35.79","867.50M","867500000","0.096","7.6888","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.42B","7420000000","150.85","14773677","12.46","122.7-182","150.85-154.75","153.3","4915482723","2.35","3.64","28.62B","28620000000","0.482","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","534.66M","534660000","136.1","625245","-17.31","118-179.6","135.23-138.8","137.3","392840124","1.34","7.8","476.31M","476310000","0.174","8.9","6.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","816.52M","816520000","1212","73905","3.77","974-1260","1212-1212","1218","67369867","0.788","18.36","71.10M","71100000","0.667","32","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.61B","2610000000","678.5","1289068","-18.06","600.5-844.5","665-683.5","681.5","385329243","","7.77","1.01B","1010000000","0.872","45.2","6.63","2024-01-25","2024-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.07B","4070000000","1575","365029","8.32","1273-1687.1","1567-1581","1576","258454607","1.12","16.88","2.16B","2160000000","0.932","26.5","1.68","2024-03-01","2024-03-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","16.24B","16240000000","1848.5","1723899","-13.05","1553.5-2140","1830.5-1859.5","1838.5","878702796","0.439","7.33","18.08B","18080000000","2.52","146.82","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","2.7B","2700000000","653.5","691013","-25.65","636-941","653.5-664","660.5","412663123","1.3","11.5","9.87B","9870000000","0.57","30.9","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","10.22B","10220000000","746.4","3968918","22.6","595.1-788.4","742.8-748","746.4","1369755061","1.15","15.26","2.79B","2790000000","0.488","12.6","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","851.5M","851500000","257","426851","-14.16","208.73-334.85","251-261.2","256.6","331322014","","20.92","133.06M","133060000","0.122","10.2","3.98","2023-12-14","2023-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","10.08B","10080000000","6148","506945","28.43","4685-6344","6114-6174","6150","163965638","0.905","21.99","3.45B","3450000000","3.52","114.78","1.87","2024-02-20","2024-02-20");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","4.45B","4450000000","1553","738078","26.06","1067.97-1593.5","1553-1584","1571.5","286443759","1.88","9.45","831.60M","831600000","1.65","78","4.96","2024-01-25","2024-01-25");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","6.47B","6470000000","4013","311036","-0.35","3746-4549","3969-4027","3989","161260720","0.621","21.79","3.34B","3340000000","1.84","109.3","2.74","2024-03-05","2024-03-05");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.49B","2490000000","130.2","3148528","-14.79","114.6-160.84","128.8-130.2","129","1911243132","0.228","23.18","147.97M","147970000","0.056","7.93","6.15","2023-11-29","2023-11-29");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.64B","4640000000","518.8","739595","2.05","401-556.2","508.4-525.8","521.2","896090478","1.06","4.99","2.26B","2260000000","1.04","33","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","545.42M","545420000","52.6","1004058","-23.49","40-70.7","52.6-53.4","53.1","1036914787","1.29","-6.33","-55.30M","-55300000","-0.084","1.27","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.48B","2480000000","61.52","8948655","-21.27","59.04-96.62","61.46-62.22","61.3","4037821815","1.5","8.95","3.69B","3690000000","0.069","5","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.51B","1510000000","150.3","1409323","-7.96","122.5-199.45","148.3-152","151.7","1006688789","1.91","-10.7","2.95B","2950000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","890.1M","890100000","709.5","297535","53.24","397-816","703.5-722","712","125453877","1.28","14.92","1.93B","1930000000","0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.44B","6440000000","276.2","4965265","22.65","214.6-291","271.3-276.2","272.1","2330811065","0.629","83.45","32.07B","32070000000","0.033","13.1","4.81","2024-01-10","2024-01-10");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","154.07M","154070000","306","80499","-11.3","257-427.5","304-306","306.5","50350208","0.672","-6.85","515.10M","515100000","-0.449","","","2023-11-29","2023-11-29");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","7.71B","7710000000","148.75","10420435","19.43","113.25-213.12","147.5-150.8","148.2","5183135745","1.6","39.05","10.49B","10490000000","0.038","0.97","0.65","2024-01-03","2024-01-03");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.6","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.479","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","970.26M","970260000","143.2","1304020","-12.55","120.54-228.66","143.2-145.3","144.7","677553315","1.61","-2.62","5.86B","5860000000","-0.694","","","2024-03-19","2024-03-19");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","2.91B","2910000000","1590.5","728690","-23.94","1428.5-2384","1572-1616","1546","182883364","0.981","16.29","14.14B","14140000000","0.978","77","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.48B","1480000000","812","221729","10.48","659.67-830","811-816","817","182603216","0.68","8.26","191.56M","191560000","0.985","7.25","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.17B","1170000000","102.8","1618385","-2.1","96-120.45","102.6-104","103.4","1138488085","0.644","-514.3","20.13M","20130000","-0.002","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","621.47M","621470000","854","87166","1.43","764-902","854-856","856","72771428","0.518","-82.21","266.00K","266000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","712.39M","712390000","477.5","321715","-2.55","435-521","472-478","480","149192089","0.73","-11.48","-58.92M","-58920000","-0.415","6.2","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","425.49M","425490000","81.5","905741","-36.87","71.3-158.3","81.5-85.8","84.15","522078126","1.39","7.49","375.90M","375900000","0.109","6.9","8.2","2024-02-23","2024-02-23");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.17B","1170000000","936.5","164364","-43","900.5-1706","932.5-971.5","944.5","125141448","0.853","27.79","388.28M","388280000","0.337","24.3","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.1B","4100000000","218.7","6862921","-11.71","198.3-296.23","216.3-221.4","219","1875285394","1.01","12.54","13.13B","13130000000","0.173","12.4","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.57B","1570000000","658","705620","9.94","502.86-690","658-673.5","660","238863740","0.55","16.02","1.25B","1250000000","0.523","","","2024-02-15","2024-02-15");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.68B","4680000000","631.2","1956959","-0.13","551.2-743.4","624.6-634.8","626","741791711","1.43","-7.64","809.00M","809000000","-0.824","39.2","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.03B","1030000000","789","130992","0.9","718.04-871.08","785-789","788","130700624","0.936","31.65","86.72M","86720000","0.249","31.25","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","13.5B","13500000000","228.1","13601879","-12.57","203.1-311.13","227.9-230","229","5917907634","1.35","6.71","-10.53B","-10530000000","0.34","19.64","8.58","2023-11-27","2023-11-27");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","26.29B","26290000000","42.05","132123750","-9.2","39.42-54.33","41.99-42.46","42.47","62525166091","1.24","4.25","19.89B","19890000000","0.099","2.52","5.93","2024-02-22","2024-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","48.13B","48130000000","8898","1177338","9.64","7052-8970","8832-8910","8858","540949854","0.369","43.84","8.19B","8190000000","2.03","111","1.25","2024-03-01","2024-03-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","2B","2000000000","185","2413315","1.04","152.3-207.6","183-186","184.3","1082754462","0.837","-10.1","146.40M","146400000","-0.183","9.7","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","4.75B","4750000000","204.5","5285579","5.03","168.35-229.9","202.9-205.2","204","2320495069","1.6","-11.27","-5.80B","-5800000000","-0.174","19.9","9.75","2023-11-29","2023-11-29");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.55B","2550000000","217.3","2508508","0.79","200.5-293.8","215-217.7","215.8","1173692602","0.805","8.73","1.35B","1350000000","0.313","12.49","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","4.92B","4920000000","249.6","8291094","98.57","116.8-260.5","247.1-249.6","248.8","1972548357","1.6","12.09","12.53B","12530000000","0.206","1","0.4","2024-01-11","2024-01-11");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","592.1M","592100000","236.2","1010424","-20.26","195.3-368.4","233.2-238","233.8","250676396","1","26.33","725.07M","725070000","0.09","12.5","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","204.23M","204230000","32.25","1061227","-19.82","26.8-45.68","31.9-32.8","32.75","633262194","","2.31","836.90M","836900000","0.141","","","2023-12-05","2023-12-05");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.8","1345643","0","119.8-119.8","119.8-120","120","537766920","0.715","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501","2354474","0.85","470.6-514","501-501","500.5","737243810","0.429","21.88","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","6.89B","6890000000","515","5971279","82.4","258.74-554.2","512.4-517.6","517","1337397297","1.6","-6.91","7.81B","7810000000","-0.744","6","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.61B","1610000000","204.5","947686","-1.45","177.2-223.5","204.5-206","206","787509308","1.11","256.25","27.47M","27470000","0.008","7.35","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532","1093998","2.23","256-532","531.4-532","531.4","323293295","1.63","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46844","Mitchells ","1.43B","1430000000","241.6","283251","67.78","119.8-250.4","240.8-243.6","242","593880188","1.58","","2.33B","2330000000","-0.002","","","2023-11-30","2023-11-30");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","6.56B","6560000000","1353","1209623","-13.9","1173.59-1601","1347-1358.5","1361","485004453","0.747","8.51","8.28B","8280000000","1.83","62.6155","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.51B","1510000000","281","714906","40.99","182.7-288.8","280.8-284.2","282.8","536525430","0.735","19.8","408.20M","408200000","0.142","11.81","4.18","2024-02-15","2024-02-15");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.23B","2230000000","998","336157","0.76","880-1069","990-1002","995","223560666","","-33.56","-48.21M","-48210000","-0.298","3.15","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","726.13M","726130000","255","607057","-18.01","215.5-326.5","254-256.5","255","284200779","1.39","12.11","1.14B","1140000000","0.211","12","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","307.73M","307730000","245","744269","-8.72","218.5-275.84","245-247","246.5","125012893","0.744","13.91","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","406.91M","406910000","66.35","3060845","-61.82","54.55-176.7","65.7-66.9","66.35","612818074","1.33","-1.37","3.05B","3050000000","-0.483","6.7","10.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","37.42B","37420000000","1014.5","7545330","-0.49","918-1229.2","1006.5-1015.5","1009.5","3688178072","0.32","4.85","20.70B","20700000000","2.09","57","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","17.94B","17940000000","203.9","20589350","-20.35","168-313.1","203.9-207.3","206","8796082679","1.26","8.69","14.49B","14490000000","0.472","21","10.19","2024-02-16","2024-02-16");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT48T90","0","NB Global Floating Rate Income Fund Ltd","29.53M","29530000","70","96715","9.9","60.45-128.17","68.5-68.5","70.5","42182147","0.69","17.03","","","0.05","8.4","11.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.11B","2110000000","395.2","1468834","16.65","232.2-401.8","393-395.2","393","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","269.78M","269780000","86.3","525306","17.41","72.4-96","86-87.4","86.6","312603487","1.09","-11.34","63.90M","63900000","-0.076","6.6","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","9.47B","9470000000","7824","305398","36.02","5468-7834","7742-7834","7794","121074688","1.37","13.54","5.17B","5170000000","5.76","206","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","503.97M","503970000","85.3","986350","-24.91","76.6-114.4","85.3-86.54","85.8","590821185","0.236","-12.68","-22.75M","-22750000","-0.068","8.36","9.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","4.7B","4700000000","574.6","2061677","-11.57","342-1017","567.6-583.2","571","817654894","1.59","-9.71","2.62B","2620000000","-0.588","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.45B","1450000000","368.8","1198224","-22.62","277.2-576.5","366.4-384","376","392157239","1.28","6.32","570.80M","570800000","0.582","43.7","11.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.25B","1250000000","2160","150083","-1.14","1634-2884.8","2150-2230","2210","57865693","0.931","20.67","453.90M","453900000","1.04","19.8","0.9","2024-01-19","2024-01-19");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.42B","1420000000","450.4","515972","-8.38","360.6-496.2","449.2-456.6","452","316333211","1.07","14.2","2.05B","2050000000","0.317","31.76","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.42B","1420000000","297","1068153","7.22","230.5-306","295-299","298","478041656","","37.52","72.35M","72350000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1537","Paragon Banking Group PLC","1.01B","1010000000","473","369106","1.72","439.18-621.5","473-480.2","480","214566386","1.4","4.6","351.30M","351300000","1.03","30.2","6.29","2023-12-06","2023-12-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","362.8M","362800000","504","115378","-6.49","372.5-585.74","504-520","510","71983592","1.01","11.73","213.56M","213560000","0.429","37.3","7.31","2024-01-24","2024-01-24");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.8B","6800000000","969.6","1673477","-0.96","749.4-1006.29","963.4-971","967.8","701108455","0.31","23.81","3.93B","3930000000","0.406","21.9","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.98B","1980000000","756.5","786665","-23.12","532.83-976","750-771","767","261175467","0.354","20184.21","796.20M","796200000","0","42.73","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.93B","5930000000","40.1","170320","9.43","2670-3206","3162-3206","3190","186822368","0.975","2.8","3.10B","3100000000","14.38","0.5228","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.03B","4030000000","1261.5","1262239","-5.04","925-1531","1247-1269","1257","319332272","","12.13","3.32B","3320000000","1.04","80","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.69B","1690000000","464.5","676607","-3.23","457-487.5","462.5-464.5","463.5","364530372","0.191","-125.49","-5.65M","-5650000","-0.037","7.7","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","164.5M","164500000","31.76","2211379","-66.3","30.6-95","30.6-35.32","34.38","517958843","0.879","-0.4","2.55B","2550000000","-0.995","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.35B","1350000000","287.2","943358","3.91","259.2-400.2","280-290.2","285.8","471101919","0.572","13.91","1.40B","1400000000","0.205","12.8","4.48","2023-11-28","2023-11-28");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","4.73B","4730000000","473.4","2643118","-22.37","436.4-647","472.5-477.7","477","999435609","0.772","-5.75","-9.50B","-9500000000","-0.822","52","10.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.29B","1290000000","425.6","335176","-23.59","365.4-640","415.4-426.4","423.4","303903860","1.39","-75.52","1.67B","1670000000","-0.065","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.18B","1180000000","1485","234854","-20.59","1263-1978.33","1483-1525","1496","79514324","-0.02","6.39","676.40M","676400000","2.93","1.0578","5.61","2024-02-14","2024-02-14");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.96B","2960000000","2410","171731","24.36","1697.57-2465","2400-2420","2415","122870135","0.52","-29.64","-86.75M","-86750000","-0.813","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","79.91B","79910000000","477","1948359","39.39","342.5-702.7","395.4-490","405.2","473626239","0.401","4.26","3.07B","3070000000","0.471","1.34","22.47","2023-11-28","2023-11-28");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","518.89M","518890000","1225","9840","-2.78","992.16-1345","1181-1225","1190","42358757","0.985","14.27","396.87M","396870000","0.851","28","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.34B","1340000000","100.2","2941729","-13.62","84.2-117","98.25-103","99.05","1335964613","0.294","-124.71","161.20M","161200000","-0.008","6.7","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","283.45M","283450000","111.8","581576","-44.82","102.6-248.4","111-116.2","114.2","253536873","1.43","6.15","365.80M","365800000","0.181","15.3","13.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","24.91B","24910000000","908.8","7313435","-3.67","814-1381.5","908.8-921.2","921.6","2740920756","1.36","9.1","-5.07B","-5070000000","1.26","15.6156","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","436.61M","436610000","160","204667","-41.07","148.6-300","160-165","162","272879371","0.786","-12.11","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","603.66M","603660000","144.2","602680","-31.5","124.4-223","142.8-145.2","144.4","418629544","0.202","16.64","656.30M","656300000","0.087","6.4","4.43","2024-01-23","2024-01-23");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.84B","1840000000","319.6","1054518","-7.9","296-382.4","319.6-323.4","322","575899530","0.471","17.17","1.79B","1790000000","0.187","7.9","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.23B","1230000000","92.7","1806182","-10.65","71.2-105.45","91.4-94.8","93.45","1330307075","","42.32","2.55B","2550000000","0.022","4.8","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","363.03M","363030000","77.5","349570","-15.39","60.4-107.6","76.2-78.4","76","468429541","","-3.79","681.90M","681900000","-0.204","","","2024-02-01","2024-02-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.38B","1380000000","1594","58328","-22.81","1436-2245","1586-1610","1612","86422559","0.608","21.37","548.34M","548340000","0.745","119","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","38.58B","38580000000","5390","1447148","-8.64","5308-6570","5388-5432","5406","715747942","0.086","17.34","15.01B","15010000000","3.11","186.9","3.46","2024-02-19","2024-02-19");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","1.74B","1740000000","541.5","455549","16.9","423.62-558.5","530-546.5","535","320987870","1.68","5.95","2.13B","2130000000","0.911","30","5.61","2023-11-29","2023-11-29");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","318.16M","318160000","750","69164","4.46","510.1-758","740-758","750","42195789","","-6.6","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","57.81B","57810000000","3072","3152014","32.13","2272-3081","3055-3081","3049","1881958416","0.476","33.44","9.08B","9080000000","0.917","55.9","1.83","2024-02-15","2024-02-15");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.71B","2710000000","109","3473305","-16.67","97.2-133.8","108.6-110.2","108.8","2484343784","0.115","21.8","124.01M","124010000","0.05","7.095","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.31B","2310000000","3176","61633","-21.46","2823.4-4296","3160-3190","3186","72719565","0.706","19.83","688.57M","688570000","1.6","76.2","2.39","2024-02-06","2024-02-06");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","11.23B","11230000000","448.7","6901060","-18.15","387.8-663.8","448.1-454.4","455","2502939885","0.423","35.67","4.81B","4810000000","0.126","7.9","1.74","2024-03-07","2024-03-07");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.04M","498040000","64.7","8390104","92.56","25.06-69","64.7-65.1","65.1","769767730","2.18","-11.39","927.00M","927000000","-0.057","","","2023-11-28","2023-11-28");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.29B","1290000000","2734","25545","21.51","2030-3118","2724.3-2772","2766","47117226","1.45","10.74","3.46B","3460000000","2.97","1.65","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.28B","4280000000","533.6","3488162","-4.92","457.7-615.4","531.2-544.6","509.2","801520896","0.878","22.26","349.43M","349430000","0.239","8.8","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","92.57B","92570000000","5462","2548653","1.54","4509.5-6406","5429-5469","5486","1621180409","0.691","12.98","52.45B","52450000000","5.3","323.02","5.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.61B","2610000000","1794","168342","-18.82","1696-2265","1794-1806","1804","145723248","0.447","-12.15","-163.60M","-163600000","-1.48","38","2.11","2023-12-07","2023-12-07");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","20.34B","20340000000","243.2","26273581","167.69","86.25-248.2","238.2-243.3","241","8362358857","1.74","13.41","15.44B","15440000000","0.181","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","168.89B","168890000000","30.11","7738286","1.37","1324-1795.2","1636-1656.8","1644","6570174055","","","339.19B","339190000000","4.27","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","168.89B","168890000000","1894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6570174055","","","339.19B","339190000000","4.27","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.4B","2400000000","250.4","1455979","3.22","191.2-277.5","250.1-256.8","252.6","956567218","1.67","-2.36","12.07B","12070000000","-1.06","40","14.77","2024-02-08","2024-02-08");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","370.36M","370360000","149","252674","44.94","92-168","146.36-149.8","149","248562165","0.214","51.38","152.93M","152930000","0.029","2.6","1.74","2023-11-29","2023-11-29");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.69B","1690000000","776.5","348293","-16.01","641-1093","756-784.5","772.5","217893926","0.671","5.8","221.60M","221600000","1.34","30.3","3.92","2024-01-17","2024-01-17");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","11.44B","11440000000","1119","2497597","37.71","725.4-1152","1101.5-1126.5","1104","1022508145","0.495","54.15","2.18B","2180000000","0.207","19.3","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.13B","1130000000","831","217601","-9.72","745-1066","830-848.5","839.5","135694669","1.26","12.99","2.27B","2270000000","0.64","35.9","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","746.65M","746650000","486","159810","-2.8","459-553.55","485-489","485","153630716","0.665","-25.93","6.96M","6960000","-0.188","12","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","601.39M","601390000","240","285968","-4.38","233.5-282","240-240.5","242.5","250578024","0.688","-23.76","-18.81M","-18810000","-0.101","11.8","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.26B","6260000000","397.4","1724365","-13.93","357.2-507","396.1-401.6","401.1","1574871525","1.21","14.22","2.99B","2990000000","0.279","21.5","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895","49795","0","725-933","888-917","905","66173178","","","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10B","10000000000","712.2","2165745","-7.41","604.8-805.4","707.2-716","713","1404343100","0.68","-13.82","-712.34M","-712340000","-0.513","4.1","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.05B","10050000000","819","3225313","-1.09","675-920.2","806.8-819","808.8","1227225839","0.702","-3.01","681.00M","681000000","-2.71","26.9","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","700.01M","700010000","171","397751","39.25","115.4-184","168.6-173.8","172.6","409365205","1.52","32.69","928.50M","928500000","0.052","1.6","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.38B","1380000000","83.4","2094146","-6.92","71-89.8","83-86.1","83","1658755458","0.52","24.87","","","0.09","6.875","8.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.73B","1730000000","158","1685418","-7.33","135.3-175","157.5-159.7","158","1094401691","0.378","8.59","4.83B","4830000000","0.184","3.06","1.94","2023-11-29","2023-11-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","8.09B","8090000000","2705","944812","-4.04","2243-2999","2698-2736","2706","299083488","0.47","64.78","2.27B","2270000000","0.418","110.83","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.6","615396","14.5","322.8-633","406.4-421.8","416.2","384147911","","","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","337.42M","337420000","29.4","954270","-10.5","25.35-45.38","28.75-29.65","29.3","1147679200","1.87","73.25","2.81B","2810000000","0.004","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","4625","Signature Aviation PLC","1.35B","1350000000","396","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.04B","1040000000","88.45","2837707","6.69","68.5-93","88.45-91.1","89.75","1170430763","1.1","29.72","279.90M","279900000","0.035","0.0598","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","8.91B","8910000000","1021.5","2603628","-7.43","887-1316.75","1021-1030.5","1024.5","872222180","0.424","51.52","5.35B","5350000000","0.25","30.27","2.95","2024-02-27","2024-02-27");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.69B","5690000000","1645","741204","1.83","1517.5-1807","1636-1654","1646","345795401","0.674","25.07","3.04B","3040000000","0.655","41.6","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.14B","2140000000","1292","395979","-4.01","1162.2-1489","1287-1300","1288","165897958","0.74","5.75","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","7.03B","7030000000","2706","415306","-11.37","2528-3604","2706-2774","2734","258720620","0.909","9.54","12.27B","12270000000","3.28","123.4306","4.51","2024-02-07","2024-02-07");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.47B","2470000000","1239","231153","-4.1","1061-1549","1235-1268","1245","198978005","0.775","22.21","985.30M","985300000","0.562","37.6","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.42B","3420000000","3364","255952","1.6","2917-3883.9","3285-3392","3367","101641083","0.745","8.52","1.46B","1460000000","3.95","76.6","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","6.77B","6770000000","9202","193639","-19.32","7900-12350","9162-9296","9192","73596416","0.597","32.12","1.71B","1710000000","2.86","155.5","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","618.2M","618200000","108.6","1974667","-61.6","79.75-292.35","108.1-109.3","109.1","569246363","0.38","11.71","551.30M","551300000","0.117","6.26","5.74","2024-03-05","2024-03-05");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","19.83B","19830000000","1825.5","2621700","5.83","1485-1919","1817-1837.5","1820","1086310990","0.556","34.28","11.65B","11650000000","0.534","87.7","4.82","2024-01-31","2024-01-31");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","1.65B","1650000000","208","1498211","-4.01","175.7-283.2","207-213","208","795977276","1.63","138.53","2.70B","2700000000","0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.52B","3520000000","645.8","1871014","-45.13","597.18-1310","645.8-663.6","661.8","544920073","1.21","9.83","12.49B","12490000000","0.658","53.02","8.01","2024-02-28","2024-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.7","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.89","","1.37B","1370000000","0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","85993","Standard Chartered PLC","17.64B","17640000000","667.4","6488625","13.12","578.8-799.4","663.4-672.6","667.4","2634866343","0.849","13.14","15.61B","15610000000","0.642","16.1596","2.42","2024-02-20","2024-02-20");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","825.72M","825720000","123.8","849204","-33.01","105-197","118-123.8","120","666982431","0.271","-4.98","-144.46M","-144460000","-0.247","","","2023-11-29","2023-11-29");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","292.94M","292940000","179.1","645531","-83.54","168-1247.07","178.3-186.6","186.5","163563951","1.74","-0.32","2.23B","2230000000","-5.56","","","2024-03-12","2024-03-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.49B","2490000000","625.5","1289871","-15.9","600-837.5","621.5-635.5","624","397700312","0.534","14.6","1.76B","1760000000","0.43","19.3","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.5B","4500000000","127.6","14461701","22.69","98.16-132.07","126.45-127.8","126.3","3526552825","1.78","8.06","3.98B","3980000000","0.158","9.57","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.51B","1510000000","2790","46800","27.98","2055-3095","2720.02-2810","2755","54267958","1.1","4.93","2.17B","2170000000","19.38","170.6152","6.19","2024-02-22","2024-02-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.3B","1300000000","1642","88665","-34.06","1412-2530","1636-1668","1654","79243473","0.502","19.62","2.80B","2800000000","0.855","82","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","676.68M","676680000","232.5","494138","-0.21","211.5-249.5","230-233","233","291045053","1.18","14.18","59.70M","59700000","0.164","9.6","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.67B","1670000000","148.6","1313722","4.21","140.4-166","148.2-150","149.2","1125475584","0.684","744.2","34.34M","34340000","0.002","5","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.01B","20010000000","284.6","17403332","21.11","219.96-287","282.9-285.3","283.8","7030328833","0.595","14.45","67.39B","67390000000","0.197","10.9","3.84","2024-01-11","2024-01-11");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","707.13M","707130000","138.6","621640","2.82","88.8-161.83","136.2-139.6","138.6","510193091","1.33","-3.31","3.48B","3480000000","-0.479","3.3","2.38","2024-03-12","2024-03-12");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.41B","1410000000","183.3","1336554","4.21","140.6-202.6","182-184.9","183.5","769808122","0.497","13.56","2.11B","2110000000","0.135","12.7","6.92","2023-11-28","2023-11-28");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","979.03M","979030000","308.5","452670","-5.08","252.95-348","306.5-309","308","317350980","0.908","-1.79","-528.72M","-528720000","-1.72","15.5","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.34B","1340000000","288.8","869693","-13.33","216.4-344","284.12-298.6","290","464678363","1.56","61.07","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.63B","1630000000","774.2","468704","-21.35","684.8-1082.5","756.6-775","762","210002981","1.48","11.08","4.93B","4930000000","0.697","39","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.94B","2940000000","154.4","5235826","3.42","121.8-168.7","152.4-154.6","152.9","1903738325","0.856","-3","221.30M","221300000","-0.512","7.225","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.49B","2490000000","5.646","1031410","-43.6","375-1122.41","486-497","491.4","507431033","2.12","8.03","19.80B","19800000000","0.703","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","558.47M","558470000","38.5","4133058","-15.24","21.82-45.06","38.1-38.92","38.44","1450569491","2.16","-4.82","1.70B","1700000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1079","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","758.86M","758860000","58.4","1852929","-3.63","47.15-63","57.9-58.5","58.6","1299412465","0.28","-2.2","73.09M","73090000","-0.265","3.4","5.8","2023-11-29","2023-11-29");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3500","506231","0","2800.3-3500","3494-3500","3494","71738266","0.386","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","95B","95000000000","43.85","3537697","-7.58","3738-4483.3","3785.5-3805.5","3800","2498984153","0.181","13.4","60.88B","60880000000","3.27","150.1","3.95","2024-02-01","2024-02-01");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.27B","4270000000","979.5","780546","3.11","834.28-1053","972.5-992","973.5","435782232","1.19","28.1","322.90M","322900000","0.348","33.5","3.44","2024-02-21","2024-02-21");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","7.55B","7550000000","1107.5","1927388","4.04","896.76-1117","1100.5-1117","1108.5","681888418","0.472","-240","1.89B","1890000000","-0.046","46.93","4.23","2024-01-31","2024-01-31");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.15B","1150000000","426.4","267716","10.01","367.4-473.2","425-434.4","430","268775125","1.36","7.09","2.03B","2030000000","0.604","22.55","5.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.31B","1310000000","1505","91110","-17.22","1282-1953.2","1497-1523","1515","86930474","","18.14","343.10M","343100000","0.83","59.56","3.93","2023-12-04","2023-12-04");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.09B","1090000000","541","171032","-0.73","508-660","540.93-548","546","201382755","0.594","-6.05","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","715.27M","715270000","457.5","174414","11.59","413.77-527.5","452-457.5","457.5","157103880","","-61.83","5.08M","5080000","-0.093","10.6629","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","1.92B","1920000000","142.8","1990901","-18.75","134.2-200","142.25-145.9","146.05","1334156004","1.94","10.29","1.52B","1520000000","0.14","5.3","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","2.74B","2740000000","794.5","916966","22.99","586-966.5","790-796.5","795","345112451","2.1","11.74","3.12B","3120000000","0.675","55","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.4","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","0.66","","N/A","N/A","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","19.24B","19240000000","71.04","60545328","-23.66","69.73-103.24","70.98-71.75","71.74","27077290692","0.513","2.12","44.71B","44710000000","0.388","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","1.44B","1440000000","600","696893","-41.41","475.4-1061.07","595.5-617","603","239570297","1.99","11.58","1.54B","1540000000","0.513","","","2023-12-13","2023-12-13");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.84B","4840000000","1868","483703","3.03","1614.5-2072","1863.5-1882","1870.5","259322452","1.5","19.5","2.68B","2680000000","0.956","37.1","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.71B","1710000000","1312","327181","-5.51","1134-1728.9","1306-1323","1318","130289464","1.63","21.5","1.79B","1790000000","0.608","28.9","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.06B","6060000000","3205","724788","21.77","2565-3709","3181-3232","3216","188934267","1.1","18.92","2.85B","2850000000","1.69","83.9","2.61","2023-12-12","2023-12-12");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.43B","1430000000","227.5","638907","1.11","209-237","227.5-228.5","228.5","629788837","","9.11","194.51M","194510000","0.25","5.95","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","1.94B","1940000000","1873.5","310356","-15.03","1518.5-3229","1850.5-1896.5","1857","103334806","2.27","8.72","4.75B","4750000000","2.49","","","2024-01-25","2024-01-25");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.04B","1040000000","544","251958","22.08","404.2-617","537.5-547.5","537.5","191762393","1.1","-4.63","182.60M","182600000","-1.16","26.4","4.91","2024-02-12","2024-02-12");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.69B","1690000000","296.5","1105687","-10.29","286-337","295-296.5","297","570784824","0.334","-19.33","-56.29M","-56290000","-0.153","3.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","7.56B","7560000000","707.4","2466192","-19.3","656-1082","702.4-711.8","706.8","1069034058","","14.11","14.89B","14890000000","0.499","39.4","5.57","2024-02-29","2024-02-29");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","191.80B","191800000000","530.2","1608049","-20.12","438-681.9","528-535.25","531.45","362504035","0.612","43.13","61.91B","61910000000","12.31","","","2024-02-05","2024-02-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","348.82B","348820000000","1856.9","504673","-27.39","1592.35-2675","1825-1873","1820.5","187787263","0.345","29.22","189.64B","189640000000","64.03","9.25","0.51","2024-01-15","2024-01-15");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","2.54T","2540000000000","2294.45","2280327","-42.95","1017.45-4190","2275-2318.1","2225.45","1140001121","0.722","103.04","1.06T","1060000000000","21.44","1.2","0.05","2024-02-08","2024-02-08");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","1.58T","1580000000000","999.55","2002551","-53.66","439.1-2185","955-1011.5","937.9","1584032478","0.921","126.76","89.71B","89710000000","7.92","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","1.78T","1780000000000","822.8","4589745","-9.56","395.1-912","806-826","795.55","2160138945","0.486","28.06","234.77B","234770000000","29.33","5","0.63","2024-02-06","2024-02-06");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","676.71B","676710000000","617","667649","-85.29","522-4000","549-642","536.95","1099810083","1.14","118.62","43.72B","43720000000","5.2","0.25","0.05","2024-02-01","2024-02-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","905.78B","905780000000","812.5","1263591","-73.24","631.5-2999.9","746-824.5","729.1","1115492683","1.19","61.07","142.47B","142470000000","11.92","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","442.18B","442180000000","169.95","3453965","24.69","133.05-199.3","167.85-170.4","168.7","2599540614","0.907","7.96","250.51B","250510000000","21.22","","","2023-11-29","2023-11-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","218.06B","218060000000","231.15","2775097","-26.5","184.4-320","227.05-232","228.3","944404675","","-44.98","128.91B","128910000000","-5.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","245.67B","245670000000","1945","201620","58.02","1131.7-1980","1941.5-1969.65","1957.95","125915655","-0.089","37.76","39.03B","39030000000","51.98","32","1.63","2024-01-31","2024-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","143.42B","143420000000","733.25","167871","21.44","462.3-839","724-735.35","725.45","196563124","0.742","27.15","59.97B","59970000000","27.06","8","1.1","2024-01-31","2024-01-31");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","549.62B","549620000000","4599.9","194753","48.61","2940.05-4605","4565.15-4605","4557.8","119565000","0.171","38.05","123.51B","123510000000","119.84","50","1.1","2024-02-09","2024-02-09");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","116.48B","116480000000","683.4","519042","4.59","546-709","677.65-694","678.7","170812500","","14.97","108.22B","108220000000","45.65","8","1.18","2024-02-12","2024-02-12");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","847.57B","847570000000","427.7","2587021","-26.47","315.3-598","417.25-429","414.3","1985645229","","30.48","320.10B","320100000000","13.98","2.5","0.6","2024-01-19","2024-01-19");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","777.69B","777690000000","5383.8","415661","12.93","4123-5595","5365.05-5424.85","5401.3","143784657","0.581","111.36","178.31B","178310000000","48.51","15","0.28","2024-02-14","2024-02-14");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","265.44B","265440000000","417.5","2412726","41.73","303.35-440.9","414.6-418.45","414.6","635100946","0.867","16.33","248.48B","248480000000","25.49","4","0.96","2024-02-06","2024-02-06");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","523.95B","523950000000","178.55","12252488","19.76","133.1-191.5","178.15-179.6","178.15","2936127276","","24.53","447.23B","447230000000","7.27","2.6","1.46","2024-02-01","2024-02-01");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","3.02T","3020000000000","3146.05","850459","0.71","2685.85-3568","3136.15-3156.6","3136.15","959197790","","59.74","350.24B","350240000000","52.81","26.4","0.84","2024-01-17","2024-01-17");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","522.21B","522210000000","1932.75","808620","36.13","1297.8-2058","1924.8-1946.05","1933.7","268627009","0.366","94.98","54.20B","54200000000","20.46","4.6875","0.24","2024-02-13","2024-02-13");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","488.90B","488900000000","732","1764638","13.24","548-795","718.2-733.5","722.2","668356288","0.671","30.12","60.09B","60090000000","24.09","1","0.14","2024-01-29","2024-01-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","601.76B","601760000000","1022.15","2036303","122.37","397.2-1058","1021.55-1034.75","1032.8","585938609","0.582","26.09","269.50B","269500000000","39.61","6","0.58","2024-02-14","2024-02-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.49T","2490000000000","3839","328527","-1.58","3292-4228.95","3815-3869","3842.9","650733068","0.025","106.84","466.53B","466530000000","35.93","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.12T","3120000000000","1015.15","8205541","13.6","814.3-1047.5","1009.25-1016.6","1008.5","3082610315","0.931","23.79","595.52B","595520000000","42.64","1","0.1","2024-01-22","2024-01-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.68T","1680000000000","5928.5","474727","62.91","3520.05-5971.95","5912-5971.95","5930.3","283179756","0.843","24.5","403.34B","403340000000","241.99","140","2.36","2024-01-31","2024-01-31");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.37T","4370000000000","7082.75","991793","4.05","5485.7-8192","7029.9-7090","7020.8","617014676","0.947","32.57","287.22B","287220000000","216.96","30","0.43","2024-02-01","2024-02-01");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","73340","Bajaj Finserv Ltd","2.60T","2600000000000","1631.4","1462601","-1.14","1215-1676.75","1617.5-1632.75","1617.25","1595308253","0.978","34.97","933.18B","933180000000","46.63","0.8","0.05","2024-01-31","2024-01-31");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","828.76B","828760000000","7413.35","38267","16.82","5560.15-7640","7410.65-7480","7438.85","111293510","0.591","14.87","5.81B","5810000000","498.22","123","1.65","2024-02-01","2024-02-01");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","496.7B","496700000000","2588.45","251462","26.87","1908.9-2682.75","2570.8-2595","2570.85","193317190","0.719","47.56","88.95B","88950000000","54.19","20","0.78","2024-02-15","2024-02-15");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","344.09B","344090000000","213.7","8341831","-3.1","182.15-272","212.8-214.4","212.35","1610907373","0.977","13.51","85.59B","85590000000","15.78","1.5","0.71","2024-01-19","2024-01-19");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.00T","1000000000000","194.4","17743597","14.95","146.5-219.65","192.75-195.15","193.1","5171362179","0.644","5.44","576.63B","576630000000","35.61","5.5","2.85","2024-02-02","2024-02-02");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","423.40B","423400000000","103.7","16068219","26.41","66.05-113.8","102.9-104.3","103.55","4104743170","1.29","7.86","251.64B","251640000000","13.14","2","1.93","2024-02-02","2024-02-02");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","208.86B","208860000000","1625.35","203232","-6.04","1381.05-1771.45","1600.15-1628.8","1606.95","128527540","0.559","71.68","34.56B","34560000000","22.53","13.5","0.84","2024-02-08","2024-02-08");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","670.28B","670280000000","577.25","1208210","11.33","439.29-679.75","570-577.5","573.55","1165711644","0.294","65.13","109.34B","109340000000","8.85","3.2","0.46","2024-02-06","2024-02-06");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.03T","1030000000000","140.9","13660177","31.03","87-147.15","140.4-141.8","140.35","7309778829","0.197","31.02","181.74B","181740000000","4.54","5.7","5.54","2024-01-31","2024-01-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","519.48B","519480000000","1115.4","1130211","31.65","743.55-1148.05","1110.75-1122","1115.55","465588632","1","77.82","146.34B","146340000000","14.37","7","0.63","2024-02-08","2024-02-08");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","546.51B","546510000000","156.8","34840638","85.78","66.3-157.8","151.5-157.8","152.25","3482063355","0.881","770.1","236.19B","236190000000","0.204","0.4","0.26","2024-02-08","2024-02-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","911.52B","911520000000","418.9","4546940","26.55","314.05-423","413.1-423","410.6","2169252744","0.871","3.19","4.53T","4530000000000","129.17","4","0.97","2024-02-09","2024-02-09");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","5.86T","5860000000000","975.55","4586072","14.66","735.8-981.15","971.2-981.15","973.15","6011146856","0.195","73.29","1.46T","1460000000000","13.31","4","0.41","2024-02-05","2024-02-05");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","278.26B","278260000000","233.6","2996883","-16.53","191.55-287","231.25-236.25","235.35","1193987732","","55.78","136.00B","136000000000","4.18","1.5","0.64","2024-01-25","2024-01-25");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","625.27B","625270000000","21132.05","24387","24","16366.05-21333","21000-21298","21036.25","29493640","0.554","29.42","158.19B","158190000000","721.11","480","2.28","2024-02-07","2024-02-07");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.12T","1120000000000","4667.8","327097","10.95","4153-5270.35","4626-4671.3","4644.15","240868296","0.464","44.32","166.05B","166050000000","105.32","128.5","2.77","2024-02-09","2024-02-09");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","641.99B","641990000000","635.8","1125840","58.92","400-668.75","630.25-641.05","639.9","1012204139","0.419","25.45","187.76B","187760000000","24.97","6","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","713.30B","713300000000","392.7","8283300","19.23","268.8-411","390-394.8","389.8","1815010252","0.849","5.11","515.29B","515290000000","76.65","12","3.08","2024-01-24","2024-01-24");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","140.11B","140110000000","141.55","1929015","8.16","107.4-162","141.5-143.55","140.5","989122384","0.637","17.35","49.87B","49870000000","8.24","6.5","4.63","2024-01-31","2024-01-31");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","915.42B","915420000000","1096.5","1948355","51.86","658-1272.9","1085.4-1100","1094.5","839561240","0.837","29.74","72.84B","72840000000","36.76","2","0.18","2024-01-30","2024-01-30");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","970.57B","970570000000","1197.25","1642802","8.44","852-1283.55","1194.7-1202.75","1198.65","807325429","0.341","28.04","243.41B","243410000000","42.78","8.5","0.71","2024-02-07","2024-02-07");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","111.21B","111210000000","146.35","4907015","-21.98","119.5-205","145-146.65","145.8","760416385","0.621","11.42","23.32B","23320000000","12.75","1","0.69","2024-01-31","2024-01-31");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.07T","2070000000000","335","12930525","43.91","207.6-359","333.3-336.1","332.8","6162728327","0.202","7.33","1.41T","1410000000000","45.53","24.5","7.36","2024-02-13","2024-02-13");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","340.70B","340700000000","5549.4","432162","42.05","3564.75-5846.25","5527-5640","5618.55","61609175","0.569","49.14","87.23B","87230000000","112.83","76","1.35","2024-01-19","2024-01-19");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","595.04B","595040000000","2188.55","448000","38.93","1434.6-2203.95","2175-2199.8","2195.1","271985634","0.246","50.86","54.37B","54370000000","43.13","43","1.96","2024-01-25","2024-01-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","461.91B","461910000000","756.05","1171432","-2.09","555-791.95","748-759.3","748.6","609294348","","38.91","83.07B","83070000000","19.47","11","1.47","2024-01-23","2024-01-23");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","330.97B","330970000000","1122.5","313032","23.33","838-1184.7","1120.6-1140.7","1135.05","294393529","","16.39","264.67B","264670000000","68.83","12","1.06","2024-02-01","2024-02-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","179.95B","179950000000","284.5","1946229","-22.29","251-376.5","280.3-284.55","283.8","640172157","","43.06","69.66B","69660000000","6.64","3","1.06","2024-01-29","2024-01-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","519.39B","519390000000","1874.35","893800","35.15","1350.05-1980.15","1868-1881.75","1871.75","277200000","0.761","35.94","82.59B","82590000000","52.15","25","1.34","2024-02-07","2024-02-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","945.82B","945820000000","534.3","1600656","-3.45","503.65-610.75","531.05-536.5","537.35","1772036910","0.232","54.1","120.55B","120550000000","9.91","5.45","1.01","2024-02-01","2024-02-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","421.59B","421590000000","2241.4","355616","27.66","1672-2424.75","2218-2252.2","2231.1","187547101","0.596","40.51","140.40B","140400000000","55.54","13","0.58","2024-01-26","2024-01-26");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","298.75B","298750000000","2188.6","393352","4.05","1730-2372.7","2186-2221.5","2195.2","136393041","0.39","37.82","74.99B","74990000000","58.5","7.5","0.34","2024-02-14","2024-02-14");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","5824","Dhani Services Ltd","24.30B","24300000000","39.65","1023219","-16.63","23.6-50.95","39.55-40.05","39.6","612147910","1.09","-4.78","1.48B","1480000000","-8.3","","","2024-01-25","2024-01-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","998.72B","998720000000","3757.15","392490","12.49","2730-3934.7","3750-3786.35","3764.8","265468580","0.325","75.12","73.46B","73460000000","50.16","30","0.8","2024-02-05","2024-02-05");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","316.60B","316600000000","5282.1","404370","20.82","2553-5607.1","5277.85-5308.2","5277.85","59798535","","100.43","136.85B","136850000000","52.58","3","0.06","2024-01-26","2024-01-26");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","1.55T","1550000000000","624.2","3892270","58.69","336.5-641.2","623.75-630.8","629.35","2475311706","0.534","69.54","57.22B","57220000000","9.06","4","0.64","2024-01-25","2024-01-25");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","221.74B","221740000000","2669.15","258484","10.69","1762.05-2767.1","2665.65-2704.75","2687.5","83050553","0.323","74","21.23B","21230000000","36.34","12","0.45","2024-02-08","2024-02-08");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","947.18B","947180000000","5694.5","404265","27.32","4175.1-5989.7","5647-5714.45","5646.15","166501629","0.364","18.63","266.85B","266850000000","306.23","40","0.71","2024-01-26","2024-01-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.05T","1050000000000","3837.05","519906","12.65","2836-3920","3833.55-3892.15","3849.05","273770660","0.404","29.3","155.08B","155080000000","130.9","37","0.96","2024-02-07","2024-02-07");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","219.95B","219950000000","502.35","461966","16.14","340.55-583.25","499.6-507.45","503.7","436500000","0.771","31.67","35.09B","35090000000","15.87","8","1.59","2024-02-01","2024-02-01");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","229.55B","229550000000","1630.9","124950","6.85","1179-1750.95","1616.1-1633.6","1619.45","140662848","0.861","40.74","93.25B","93250000000","40","7","0.43","2024-02-07","2024-02-07");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","356.03B","356030000000","3234.75","410413","40.63","1807.7-3440.15","3214.45-3249","3229.45","110293636","0.314","38.56","89.21B","89210000000","84.07","7","0.22","2024-01-31","2024-01-31");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","239.87B","239870000000","282.25","2239298","51.71","170.5-287.45","281-283.3","281.5","850000000","0.498","27.58","158.32B","158320000000","10.24","2","0.71","2024-01-29","2024-01-29");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","359.36B","359360000000","147.8","13552519","11.2","120.9-155.2","146.7-148.2","147.4","2432188765","0.748","8.66","108.00B","108000000000","17.01","1","0.68","2024-01-15","2024-01-15");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","279.79B","279790000000","370.05","1411011","27.46","245.5-374.9","365.1-373.9","366.5","754958148","0.561","51.07","66.30B","66300000000","7.25","1","0.27","2024-02-15","2024-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","814.98B","814980000000","124","14299992","33.3","90.2-132.45","123.65-125","124.5","6575099643","0.656","15.44","1.35T","1350000000000","8.03","4.6667","3.75","2024-02-12","2024-02-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","289.3B","289300000000","1775","378220","3.77","861-1908.8","1766-1789.85","1756.5","164701923","0.293","38.97","43.05B","43050000000","42.43","","","2024-01-22","2024-01-22");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","222.05B","222050000000","787.15","1343365","84.47","369.05-880","782.9-790.95","786.9","282168156","0.829","-253.3","137.51B","137510000000","-3.11","2.5","0.32","2024-02-09","2024-02-09");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","364.27B","364270000000","60.7","10456692","48.28","36-66.75","60.3-61.9","60.35","6035945275","0.556","-99.42","77.52B","77520000000","-0.608","","","2024-02-13","2024-02-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.02T","1020000000000","1000.75","767707","17.51","852.75-1102.05","996.1-1009.95","1009.5","1022820329","0.221","58.5","138.50B","138500000000","17.12","5","0.5","2024-01-30","2024-01-30");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","223.43B","223430000000","661.65","536066","53.13","395-733.7","658.3-666.25","660","336690028","0.523","25.22","183.13B","183130000000","26.14","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","508.42B","508420000000","1829.5","691782","43","1005-1914.55","1828.2-1863.35","1841.05","278039638","0.997","76.76","31.22B","31220000000","23.82","","","2024-02-01","2024-02-01");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.29T","1290000000000","1964.75","675605","12.35","1527.05-2022","1953.25-1967.8","1949.4","656453664","0.471","19.47","1.23T","1230000000000","100.91","10","0.51","2024-02-14","2024-02-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","294.77B","294770000000","428.05","1153613","-13.64","397.05-539.1","424.1-428.4","425.55","688390125","0.325","23.48","152.40B","152400000000","18.22","6.65","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","158.18B","158180000000","280.25","939136","-0.3","248.55-310.75","277.95-284.2","277.95","564211376","0.647","10.5","166.42B","166420000000","26.98","5","1.8","2024-02-08","2024-02-08");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","807.13B","807130000000","1293","819856","3.58","1024.5-1465.85","1285-1294.35","1294.3","626776070","0.561","68.86","177.21B","177210000000","18.8","7.5","0.58","2024-01-23","2024-01-23");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","3.55T","3550000000000","1301","2233283","16.04","1011.5-1336","1295.3-1310","1309.15","2707906420","0.629","22.09","12.90B","12900000000","0.691","50","3.82","2024-01-15","2024-01-15");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","621.29B","621290000000","2896","752250","31.76","1589.5-2969.9","2848-2938.2","2841.55","213484000","0.632","37.23","27.99B","27990000000","77.75","48","1.69","2024-01-23","2024-01-23");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","11.62T","11620000000000","1530.55","18530627","-5.33","1460.25-1757.5","1529.55-1537.25","1532.1","7589769136","0.716","17.12","1.57T","1570000000000","89.64","19","1.24","2024-01-22","2024-01-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.44T","1440000000000","672","2714311","13.88","457.8-690.85","668.05-676.7","668","2150351200","0.687","97.59","898.47B","898470000000","6.87","1.9","0.28","2024-01-19","2024-01-19");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","718.39B","718390000000","3593.9","550081","30.9","2246-3613.9","3555.05-3613.9","3548.6","199887153","0.695","22.19","349.37B","349370000000","162.5","100","2.82","2024-02-06","2024-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.15T","1150000000000","516.75","5760344","15.51","381-518.25","509.8-518.25","507.8","2222234972","","13.6","2.16T","2160000000000","37.91","3","0.59","2024-02-07","2024-02-07");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","1.54T","1540000000000","2294.35","1477018","64.03","1150-2334.35","2277.05-2334.35","2240.3","668775000","0.62","25.52","277.11B","277110000000","90.27","55","1.23","2024-02-08","2024-02-08");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","159.80B","159800000000","165.35","7317952","43.06","93.85-174.75","164.1-166.3","163.95","967024020","1.49","50.02","18.69B","18690000000","3.3","0.92","0.56","2024-01-31","2024-01-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","483.02B","483020000000","339.15","5570702","41.58","211.65-341.45","325.1-341.45","320.2","1418548345","0.604","2.89","4.24T","4240000000000","117.34","14","5.38","2024-02-08","2024-02-08");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.91T","5910000000000","2518","1418773","-0.87","2393-2769.65","2512.8-2531.75","2515.2","2349591262","0.044","57.54","619.31B","619310000000","43.76","40","1.59","2024-01-18","2024-01-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.27T","1270000000000","301.4","445380","1.38","290.5-383","300.15-302.75","301","4225319000","0.698","15.1","298.74B","298740000000","19.93","61.5","20.43","2024-01-18","2024-01-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2724.3","5246348","1.6","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.748","18.48","1,270.95B","1270950000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","6.48T","6480000000000","924.7","12967026","-0.1","796-1008.7","924.05-928.9","929.4","7008782409","0.802","16.11","1.31T","1310000000000","57.52","8","0.86","2024-01-31","2024-01-31");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","708.86B","708860000000","1440.15","515548","24.08","1049.05-1485","1436.1-1457.85","1438.5","491428800","0.515","40.51","200.42B","200420000000","35.77","10.5","0.73","2024-01-16","2024-01-16");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","798.27B","798270000000","552.5","1704712","22.86","380.7-615.6","551.25-557.6","555.45","1440009901","0.566","88.47","691.91B","691910000000","6.3","0.6","0.11","2024-01-16","2024-01-16");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","218.42B","218420000000","675.75","374589","27.94","416.3-702.9","668.7-677.55","668.7","323159930","0.736","17.63","32.22B","32220000000","38.34","21.25","3.18","2023-11-29","2023-11-29");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","603.06B","603060000000","85.25","38271091","44.88","52.1-100.7","84.15-85.5","84.3","7061544191","0.886","18.66","171.20B","171200000000","4.52","","","2024-01-29","2024-01-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","155.89B","155890000000","2587.65","18818","18.75","2043.65-3293.45","2583.6-2605","2598.45","59979148","0.603","50.22","10.97B","10970000000","52.57","20","0.38","2024-01-23","2024-01-23");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","503.59B","503590000000","404.8","1797032","50.1","252.2-463","403.05-412","408.2","1245441139","0.898","7.42","222.10B","222100000000","55.34","8.6","2.11","2024-01-26","2024-01-26");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","596.43B","596430000000","419.45","3099019","30.59","280.05-436.45","418.3-422.6","420.5","1420400342","0.345","56.53","61.29B","61290000000","7.43","1","0.24","2024-01-30","2024-01-30");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","1.48T","1480000000000","107.85","20131344","41.17","72.35-108.6","104.1-108.6","103.45","13771560699","0.629","3.75","7.87T","7870000000000","28.09","8","7.73","2024-02-14","2024-02-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","994.51B","994510000000","76.4","85824371","139.15","25.4-92.35","75.25-76.75","76.1","13068506000","1.03","15.52","62.45B","62450000000","4.65","1.5","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","554.24B","554240000000","694.45","2181457","-4","557.1-758","692.8-697.2","692.8","800000000","0.443","51.01","38.80B","38800000000","13.27","8","1.15","2023-11-29","2023-11-29");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","273.67B","273670000000","390.35","2256186","-8.96","375.7-515.7","389.55-393","392","700000800","0.37","15.16","142.63B","142630000000","25.8","17","4.34","2024-02-14","2024-02-14");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","499.44B","499440000000","185.35","9053535","-8.62","135.15-204.4","184.2-185.95","185.6","2694556680","0.193","14.92","277.26B","277260000000","12.37","11","7.92","2024-01-23","2024-01-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.15T","1150000000000","1478.85","2957166","24.35","990-1538.5","1468-1481","1476.2","777186390","1.26","13.72","237.51B","237510000000","107.41","14","0.95","2024-01-11","2024-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","588.39B","588390000000","4561.85","280221","15.97","3308.2-4984.5","4553.1-4606.15","4596.9","129012307","0.931","","24.46B","24460000000","-1.99","19","0.41","2024-02-01","2024-02-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","5.92T","5920000000000","1430","4898181","-12.12","1185.3-1672.6","1427.05-1444","1437.4","4138876727","0.605","23.61","18.55B","18550000000","0.727","35.5","2.47","2024-01-12","2024-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.00T","1000000000000","2599.15","769340","34.69","1810.65-2745.1","2575-2602.45","2568.35","385945138","","17.74","607.20B","607200000000","145.8","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","278.31B","278310000000","1099","530230","24.86","669.8-1111.85","1094.6-1111.85","1091.8","253704218","","57.24","66.81B","66810000000","19.41","2","0.18","2024-02-13","2024-02-13");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.44T","5440000000000","436.2","8921205","28.65","325.35-499.7","435.9-439","437.8","12472973721","0.258","26.92","702.78B","702780000000","16.25","15.5","3.54","2024-02-02","2024-02-02");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","676.06B","676060000000","659.05","2016490","26.79","503-722.8","658.9-664.7","660.3","1020088097","1.18","16.5","509.83B","509830000000","39.81","2","0.3","2024-02-14","2024-02-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","692.39B","692390000000","421.6","5385489","36.85","204.65-449","417.05-422.95","420.95","1641130000","","42.99","111.05B","111050000000","9.7","2","0.48","2024-02-14","2024-02-14");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","1.90T","1900000000000","781.35","1964827","7.69","649.05-840","780.25-785.55","782.05","2432589945","0.962","22.15","1.73T","1730000000000","35.45","3.4","0.43","2024-01-19","2024-01-19");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","356.46B","356460000000","542.65","2615701","-2.05","412.1-556.9","539.95-549.75","544.85","658648961","0.267","151.97","53.05B","53050000000","3.56","1.2","0.22","2024-01-31","2024-01-31");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.47T","3470000000000","1743.25","3364683","-9.56","1643.5-2064.4","1740.8-1748","1744","1987539668","0.478","20.23","616.83B","616830000000","86.25","1.5","0.09","2024-01-22","2024-01-22");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","346.48B","346480000000","140.5","9500402","60.47","78.95-151.3","139.95-141.8","139.9","2454668649","0.972","16.76","68.96B","68960000000","8.39","2","1.43","2024-01-24","2024-01-24");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","481.91B","481910000000","4570","155283","17.26","3215.85-4858.6","4540-4597.95","4568.55","105725992","0.347","39.59","84.14B","84140000000","115.6","47","1.03","2024-01-18","2024-01-18");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","4.19T","4190000000000","3047","1890568","47.95","2038.6-3115.45","3038-3059.15","3054.25","1374398717","0.586","35.01","2.07T","2070000000000","87.21","24","0.79","2024-01-30","2024-01-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.61T","1610000000000","5451.15","321172","10.82","4121-5637.65","5428.75-5490","5472.6","295857673","","36.49","349.19B","349190000000","149.67","80","1.46","2024-01-19","2024-01-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","201.19B","201190000000","373.45","1855273","-18.11","278.85-443.9","372-374.95","372.75","538650925","","54.74","53.32B","53320000000","6.84","1.6","0.43","2024-01-25","2024-01-25");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","251.38B","251380000000","456.2","2460145","18.59","315.1-481","453.1-458.1","454.65","550063000","0.668","6","68.79B","68790000000","75.69","8.5","1.87","2024-01-25","2024-01-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","569.32B","569320000000","1242.45","1085131","72.68","628-1251.55","1235.75-1251.55","1243.2","455288458","0.654","42.58","186.05B","186050000000","29.34","4","0.32","2024-02-08","2024-02-08");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","473.28B","473280000000","111593.55","5567","23.81","81380.05-113439.3","111200-111800","111448.2","4241143","0.286","27.97","241.50B","241500000000","3986.87","175","0.16","2024-02-08","2024-02-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","101.38B","101380000000","1028","576445","14.96","820.1-1152","1017.65-1028.85","1024.55","98777778","0.666","8.83","63.91B","63910000000","116.19","26","2.54","2024-02-07","2024-02-07");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.74T","1740000000000","1562.1","2393484","23.19","1123.4-1670","1542.15-1572","1553.2","1113647796","","15.66","1.33T","1330000000000","100.31","16.25","1.05","2024-02-09","2024-02-09");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","326.17B","326170000000","266","3769288","24.1","211.4-346.55","262.6-266.2","263.9","1233850000","0.595","16.4","67.37B","67370000000","16.08","6","2.27","2024-01-25","2024-01-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","129.84B","129840000000","153.6","10469563","30.87","101.15-162.3","150.2-154.5","148.15","846434729","1.09","6.93","48.61B","48610000000","22","3.15","2.13","2024-02-08","2024-02-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","679.26B","679260000000","525.15","1417961","7.63","462.7-595","521.35-525.8","523.65","1293708488","0.142","48","96.63B","96630000000","10.92","7.5","1.43","2024-02-08","2024-02-08");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.18T","3180000000000","10550","486772","16.2","8076.05-10845","10512.05-10556.4","10515.65","302080060","0.584","32.81","1.23T","1230000000000","321.11","90","0.86","2024-01-25","2024-01-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","336.29B","336290000000","984","833162","45.6","599.1-989.15","969.35-984","969.35","343610151","0.693","66.59","381.86B","381860000000","14.68","","","2024-02-09","2024-02-09");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","433.21B","433210000000","2307.35","443992","16.58","1660.05-2552","2273.4-2334.95","2319.4","188648551","0.616","26.86","133.96B","133960000000","85.21","50","2.16","2024-01-18","2024-01-18");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","536.56B","536560000000","1334.5","482037","22.73","911.25-1379.95","1324.35-1339","1324.95","401722696","0.835","13.41","82.57B","82570000000","99.21","22","1.66","2024-02-08","2024-02-08");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","138.99B","138990000000","778.45","697074","37.92","502-928","774.15-787.2","780.45","179109870","0.494","12.58","35.64B","35640000000","62.22","9.5","1.22","2024-02-08","2024-02-08");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","167.87B","167870000000","91.35","8909418","20.76","69.8-106.35","91.1-91.85","91.05","1836631787","","13.18","131.90B","131900000000","6.93","5.5","6.04","2024-02-09","2024-02-09");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","184.26B","184260000000","3717.5","266476","-14.22","3356.55-4950","3705.5-3743.4","3732.75","49572535","0.224","50.56","22.24B","22240000000","73.64","15","0.4","2024-01-29","2024-01-29");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","2.32T","2320000000000","24028.35","68465","23.86","17880-24745","24025.35-24235","24138.95","96415716","0.036","78.47","187.41B","187410000000","308.16","242","1","2024-02-15","2024-02-15");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","255.23B","255230000000","407","947989","55.88","196.9-425.25","406.35-413.2","407.15","625873550","0.468","29.05","17.50B","17500000000","14.17","13","3.19","2024-01-25","2024-01-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","513.59B","513590000000","175.45","16021933","46.41","103.75-177.8","173.75-176.35","173.2","2930605850","0.918","8.73","189.80B","189800000000","20","","","2024-02-07","2024-02-07");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","2.48T","2480000000000","255.8","12922414","49.57","161.9-256.85","253.65-256.25","253.9","9696666134","0.291","12.91","1.77T","1770000000000","19.72","9.5","3.74","2024-01-31","2024-01-31");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","503.08B","503080000000","1383.2","666790","55.5","790.1-1415.4","1376.2-1399.1","1389.95","363602237","0.489","25.66","47.18B","47180000000","53.94","6","0.43","2024-02-08","2024-02-08");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","2.40T","2400000000000","189.15","10058322","34.04","139.2-203.4","188.4-191.55","188.85","12580279206","0.682","5.53","5.91T","5910000000000","34.23","10.25","5.43","2024-02-09","2024-02-09");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","321.80B","321800000000","297","2268447","49.52","196.5-339.4","293.2-303.85","298.9","1084405194","0.641","5.44","311.94B","311940000000","54.17","19","6.36","2024-02-09","2024-02-09");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","422.21B","422210000000","37856.45","23197","-20.57","34952.65-47889.95","37406.45-37973","37504","11153874","0.462","82.66","45.95B","45950000000","457.88","270","0.72","2024-02-08","2024-02-08");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","294.75B","294750000000","196.55","4346337","-6.56","191.7-254.4","195.4-196.7","195.3","1500000088","0.5","8.41","538.39B","538390000000","23.27","10","5.12","2024-02-08","2024-02-08");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","186.42B","186420000000","4075.55","24924","-8.91","3408-4660","4060-4093.95","4072.3","45747732","0.303","35.71","23.01B","23010000000","114.27","70","1.72","2024-02-14","2024-02-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","566.16B","566160000000","3709","262266","10.81","2868.9-4011.15","3700.1-3765.5","3765.5","151675740","0.572","38.06","72.06B","72060000000","98.6","10","0.27","2024-02-01","2024-02-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.27T","1270000000000","2492","372116","-5.73","2250.05-2796","2485-2514.3","2504.1","508607990","0.229","84.45","120.38B","120380000000","29.61","11","0.44","2024-01-24","2024-01-24");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","199.95B","199950000000","886.8","1214494","8.67","630.45-1139.95","885.3-898.6","890.9","224663700","0.712","5.42","90.22B","90220000000","164.01","31","3.48","2024-02-08","2024-02-08");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","792.85B","792850000000","5207.45","517749","106.46","2500.25-5493.65","5186.6-5309","5280.2","150156095","0.658","46.02","161.46B","161460000000","107.3","20","0.38","2024-01-19","2024-01-19");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.03T","1030000000000","311.45","21984693","188.42","104.4-328.65","309.55-317","314.95","3300101760","0.65","5.74","348.47B","348470000000","54.38","10.9","3.46","2024-02-12","2024-02-12");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","1.95T","1950000000000","210.35","14160303","27.2","153.19-215.1","209.5-214.45","210.45","9300603795","0.282","12.71","458.41B","458410000000","16.5","11.3125","5.38","2024-02-01","2024-02-01");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","376.09B","376090000000","939.5","1140748","98.91","391-957.4","930.6-941.65","925.05","400861654","0.402","21.96","88.66B","88660000000","42.76","1.5","0.16","2024-02-07","2024-02-07");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","579.01B","579010000000","17718.5","8454","28.29","13140.1-19250","17701.85-17931.45","17904.5","32460736","0.202","79.02","40.11B","40110000000","226.25","185","1.03","2024-01-30","2024-01-30");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","839.04B","839040000000","76.7","63562418","41.6","44.4-83.5","75.6-76.85","75.95","11011015558","0.82","14.08","344.35B","344350000000","5.38","0.65","0.86","2024-02-06","2024-02-06");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","140.99B","140990000000","234.9","9786464","56.28","131.6-257.75","233.9-239.3","234.5","599697383","1.08","12.01","66.85B","66850000000","19.57","1.5","0.64","2024-01-25","2024-01-25");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","878.84B","878840000000","332.55","19887195","209.9","108-351","331.85-342.4","337.95","2633224000","","6.92","171.29B","171290000000","48.25","14.1","4.17","2024-02-06","2024-02-06");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","15.13T","15130000000000","2379.25","6036218","0.74","1979.13-2630.95","2377-2393.9","2393.9","6353284188","0.67","23.52","8.69T","8690000000000","101.24","9","0.38","2024-01-19","2024-01-19");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","183.26B","183260000000","7935.8","16366","41.14","5202.1-8080","7913.25-8069.95","8029.5","23030622","0.355","30.92","28.29B","28290000000","258.83","194","2.42","2024-02-22","2024-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","5.02T","5020000000000","561.95","13889978","-7.69","499.35-629.55","561.1-563.6","560.35","8924611934","0.74","7.35","2.84T","2840000000000","76.42","11.3","2.02","2024-02-02","2024-02-02");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","702.69B","702690000000","740","1445463","-8.39","695.55-933","737.6-744.7","739.15","950669669","0.312","32.57","105.06B","105060000000","24.34","2.5","0.34","2024-01-23","2024-01-23");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.40T","1400000000000","1398.1","966224","13.72","1054-1438.55","1393.1-1411.95","1409.7","1001161198","0.568","76.01","1.05T","1050000000000","18.4","2.5","0.18","2024-01-19","2024-01-19");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cements Ltd.","941.17B","941170000000","26100","27732","10.32","21410-27298.95","25600-26100","25645.4","36080748","0.35","51.55","192.64B","192640000000","506.31","145","0.57","2024-01-25","2024-01-25");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","733.86B","733860000000","1956.9","1176576","52.13","1190-2051","1940-1960.75","1947.5","375220393","0.929","11.07","147.41B","147410000000","175.43","55","2.82","2024-01-25","2024-01-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.28T","1280000000000","3596.1","308490","30.59","2725.85-4068.85","3575.55-3640","3628.6","356120255","0.409","62.63","184.03B","184030000000","57.35","10","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","699.86B","699860000000","2343.4","372901","3.3","2040-2636","2342.3-2365","2359.4","296424825","0.512","40.37","137.63B","137630000000","58.48","7.2","0.31","2024-02-05","2024-02-05");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","370.71B","370710000000","89.8","16123179","6.96","73.75-103.65","89.4-90.05","89.2","4130525289","","11.47","1.08T","1080000000000","7.8","1.5","1.68","2024-02-08","2024-02-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","2.86T","2860000000000","1191.55","1859474","15.63","922.45-1214.8","1189.75-1200.35","1195.45","2399334970","0.441","33.58","463.05B","463050000000","35.62","14.5","1.21","2024-02-14","2024-02-14");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","262.76B","262760000000","667.55","1303627","37.83","393.8-688","663.9-671.5","669.9","394084620","0.415","14.12","41.26B","41260000000","47.25","17.5","2.61","2024-02-09","2024-02-09");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","299.75B","299750000000","755.65","874907","22.47","545-860.25","742-756.7","745.55","397174575","0.486","60.74","34.99B","34990000000","12.43","0.5","0.07","2024-01-23","2024-01-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","245.30B","245300000000","963.55","683881","-7.17","876.8-1110.85","958.6-964.95","960.6","254756278","","11.9","167.71B","167710000000","80.86","17.5","1.82","2024-02-06","2024-02-06");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","481.32B","481320000000","1694","864432","32.99","1156.8-1957.35","1684-1728","1723.75","285000000","","36.49","187.41B","187410000000","46.4","21","1.22","2024-01-23","2024-01-23");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","12.64T","12640000000000","3462.3","1841113","1.9","3070.25-3679","3442.15-3471.2","3457.1","3659051373","0.528","28.38","2.36T","2360000000000","122.04","117","3.38","2024-01-11","2024-01-11");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","860.54B","860540000000","929","1439463","17.46","686.6-940.85","924.75-931.7","926.9","929011650","0.423","67.63","145.68B","145680000000","13.73","8.45","0.91","2024-02-02","2024-02-02");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","518.19B","518190000000","8321","125796","22.71","5709.05-8576.05","8312-8479.95","8334.55","62276440","0.799","66.02","33.94B","33940000000","126.05","60.6","0.73","2024-01-17","2024-01-17");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","2.64T","2640000000000","690","9667402","55.52","375.2-691","674.25-691","673.7","3831101207","1.81","73.78","4.02T","4020000000000","6.3","2","0.3","2024-02-15","2024-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","839.74B","839740000000","262.95","9777645","15.19","182.35-276.5","258.5-263.75","258.15","3195339547","0.721","23.49","575.34B","575340000000","11.16","2","0.77","2024-02-01","2024-02-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.55T","1550000000000","126.25","32411203","18.6","101.55-135","126.1-127","125.95","12297817255","1.21","-25.34","2.35T","2350000000000","-4.98","3.6","2.86","2024-02-09","2024-02-09");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.05T","1050000000000","1192.05","2060967","10.9","981.05-1320","1186-1202.8","1197.85","881778828","0.542","29.37","534.76B","534760000000","40.76","44","3.67","2024-01-29","2024-01-29");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","The Ramco Cements Ltd","227.63B","227630000000","961.45","491548","46.19","642.05-1040","960.05-968.5","961.85","236292380","0.277","62.93","91.71B","91710000000","15.27","2","0.21","2024-01-31","2024-01-31");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.04T","3040000000000","3431.6","836201","30.88","2269.6-3441.95","3397.35-3432.5","3396.95","887786160","","92.07","463.95B","463950000000","37.2","10","0.29","2024-02-01","2024-02-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","710.99B","710990000000","2091.75","434497","27.93","1445.55-2145","2079.25-2105.2","2090.8","338445440","0.27","52.61","102.33B","102330000000","39.69","22","1.05","2024-02-07","2024-02-07");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","411.58B","411580000000","860.45","412636","49.31","430.85-865","817.95-865","816","480616784","","18.88","267.69B","267690000000","45.29","26","3.19","2024-02-06","2024-02-06");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","945.86B","945860000000","2657.6","700530","84.59","1155-2683.5","2652.95-2683.5","2649.7","355487461","0.133","151","100.97B","100970000000","17.7","2.2","0.08","2024-02-08","2024-02-08");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","857.51B","857510000000","1803.7","1037467","73.5","967.55-1818.4","1799-1811.65","1799.95","475087114","0.208","58.83","351.59B","351590000000","30.68","8.75","0.49","2024-01-23","2024-01-23");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.50T","2500000000000","8661.1","296241","24.47","6604.1-8869.6","8588.25-8685","8556.2","288265854","0.414","43.9","679.33B","679330000000","197.53","38","0.44","2024-01-22","2024-01-22");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","794.24B","794240000000","107.15","30174412","39.8","60.35-116","106.6-107.5","106.95","7412448217","1.15","6.18","431.55B","431550000000","17.3","3","2.81","2024-01-24","2024-01-24");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","421.20B","421200000000","1596.5","255219","-4.35","1353.5-1806.45","1581-1596.9","1584.1","264405149","","167.09","75.44B","75440000000","9.51","7.5","0.47","2024-02-08","2024-02-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","735.62B","735620000000","1036.4","889084","17.05","730.55-1110","1032.05-1045","1042.5","710055403","0.327","65","108.17B","108170000000","15.96","4","0.38","2024-01-24","2024-01-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","419.55B","419550000000","558.95","2510159","-28.08","528.15-807","558.6-560.95","558.95","750607641","0.965","14.76","493.81B","493810000000","37.9","10","1.79","2024-01-31","2024-01-31");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.39T","1390000000000","1070.5","1840390","85.45","550-1075","1060.25-1075","1068.15","1299136476","0.45","69.5","155.89B","155890000000","15.39","1.75","0.16","2024-02-29","2024-02-29");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","864.25B","864250000000","233","8922674","-26.65","208-340.75","231.9-235","232.2","3713193964","1.34","16.6","1.43T","1430000000000","14.02","88.5","38.11","2024-02-01","2024-02-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","272.27B","272270000000","819.85","974089","-0.53","737.2-934","818.35-825","825","330884740","","136.39","106.15B","106150000000","6.03","4.25","0.52","2024-02-09","2024-02-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","196.84B","196840000000","1553.15","82494","3.27","1217.25-1733","1545.8-1568.75","1560.85","126871830","0.516","98.98","65.35B","65350000000","15.67","5","0.32","2024-02-01","2024-02-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.07T","2070000000000","395.45","4622587","-1.69","352-443.75","395-398.75","396","5215005587","0.698","18.46","917.66B","917660000000","21.49","6","1.52","2024-01-19","2024-01-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","565.13B","565130000000","19.65","196556472","16.81","14.4-24.75","19.55-20","19.8","28759580120","0.458","66.11","105.23B","105230000000","0.298","","","2024-01-22","2024-01-22");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","244.93B","244930000000","254.75","8645045","-2.54","170.1-290.7","253-256.2","252.85","960519420","0.603","-237.43","86.42B","86420000000","-1.07","","","2024-01-17","2024-01-17");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","609.88B","609880000000","2462.5","932305","-65.05","2272.5-8270","2433-2465","2440","247616886","0.105","10.7","323.35B","323350000000","230.08","57.3333","2.35","2024-01-10","2024-01-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","532.96B","532960000000","340.2","1387210","2.94","301-372.4","336.1-340.4","337.8","1566614048","0.416","10.83","283.02B","283020000000","31.4","12","3.55","2024-02-01","2024-02-01");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","295.95B","295950000000","2888","272784","25.84","2053-2913","2853-2891.5","2853.5","102492254","0.902","17.05","394.52B","394520000000","169.42","80","2.8","2024-02-09","2024-02-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","3.34T","3340000000000","4529","12153971","94.93","2047.5-5593.8","4502-4593","4524","738128556","1.03","39.15","502.90B","502900000000","115.49","135","0.75","2024-01-30","2024-01-30");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.64T","2640000000000","3081","1901010","8.04","2467.5-3223","3077-3103","3079","855404370","0.303","98.88","9.34T","9340000000000","31.19","36","1.17","2024-01-10","2024-01-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","276.09B","276090000000","1279","992295","-13.95","1165-1483","1275.5-1281.5","1273.5","215864306","0.63","14.01","442.08B","442080000000","91.31","53","4.16","2024-01-10","2024-01-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","391.97B","391970000000","1724.5","651971","0.67","1613-1904.5","1716-1732.5","1729.5","227556369","0.452","23.94","414.95B","414950000000","71.97","50","2.89","2024-01-09","2024-01-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.14T","1140000000000","5361","981982","15.85","4310-5484","5351-5405","5362","211780642","0.67","-26.38","2.02T","2020000000000","-203.25","210","3.92","2024-02-07","2024-02-07");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","213.98B","213980000000","3344","134611","0.93","2950-3582","3342-3378","3353","63971186","0.37","19.44","237.66B","237660000000","172.17","111","3.31","2024-01-31","2024-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","155.98B","155980000000","4439","299605","-38.14","4023-7040","4282-4479","4303","35130024","0.046","16.12","371.93B","371930000000","275.26","60","1.39","2023-12-06","2023-12-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","447.94B","447940000000","1966","537279","18.41","1504-2026","1949-1970","1963.5","227844493","0.445","10.88","1.02T","1020000000000","180.79","60","3.06","2024-02-07","2024-02-07");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.46T","1460000000000","5415","998279","40.39","3400-5981","5368-5489","5484","269535145","0.902","19.33","4.75T","4750000000000","279.72","170","3.1","2024-02-02","2024-02-02");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.91T","2910000000000","5600","1903076","29.4","3828-6178","5551-5652","5574","519710721","-0.035","31.64","1.39T","1390000000000","177.11","74","1.33","2024-01-31","2024-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","446.69B","446690000000","2388.5","580915","36.99","1549-2643.5","2349.5-2392","2395","187175017","0.118","15.54","2.79T","2790000000000","153.58","69","2.88","2024-02-05","2024-02-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","258.11B","258110000000","1264.5","1352716","-7.85","1157-1450","1248-1266","1254.5","205583548","1.02","346.01","953.84B","953840000000","3.63","40","3.19","2024-01-30","2024-01-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","504.33B","504330000000","1467.5","1367571","31.23","1018-1624","1453-1473","1458","344368504","1","13.73","383.34B","383340000000","106.48","57","3.91","2024-02-09","2024-02-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","226.17B","226170000000","3154","156384","23.26","2282-3420","3131-3167","3152","71707525","0.459","17.42","142.52B","142520000000","180.98","120","3.81","2024-02-02","2024-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.43T","1430000000000","3055","2854140","4.22","2681-3510","3039-3078","3083","467546917","0.507","8.76","1.92T","1920000000000","347.73","","","2024-02-01","2024-02-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","164.92B","164920000000","1252.5","1158076","-17.24","969.6-1484","1248-1265","1260.5","131673403","0.276","23.71","107.85B","107850000000","52.84","40","3.17","2024-01-31","2024-01-31");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","357.83B","357830000000","3061","1772173","15.56","2302-3261","3050-3071","3067","116822309","0.554","66.49","112.55B","112550000000","46.05","152","4.96","2024-01-29","2024-01-29");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","150.96B","150960000000","4740","78527","-1.86","4130-5640","4720-4785","4725","31848957","0.079","22.6","57.16B","57160000000","210.65","102","2.16","2024-02-07","2024-02-07");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","181.42B","181420000000","5011","90044","-24.96","4548-6340","4916-5059","5023","36203527","0.509","22.86","92.94B","92940000000","218.79","112","2.23","2024-01-31","2024-01-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.75T","2750000000000","5424","1571610","22.69","3993-5973","5403-5466","5442","506681330","0.754","16.15","2.68T","2680000000000","335.76","115","2.11","2024-02-15","2024-02-15");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","771.42B","771420000000","2835","914297","8.53","2019-3078","2811.5-2853","2846","271625722","0.624","50.79","96.16B","96160000000","55.71","11.99","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.41T","1410000000000","1016","5174674","-1.07","893.5-1031","1011-1023","1023","1386065308","0.752","-12.52","2.72T","2720000000000","-80.93","36","3.52","2024-02-07","2024-02-07");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","957.78B","957780000000","5246","1384484","70.83","2776-5750","5152-5341","5321","183236196","1.43","25.93","569.64B","569640000000","201.55","60","1.13","2024-02-14","2024-02-14");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.24T","3240000000000","1804.5","7644561","-15.92","1748-2360.5","1801-1826.5","1824.5","1792866533","0.477","95.96","1.52T","1520000000000","18.81","70","3.84","2024-01-31","2024-01-31");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","120.37B","120370000000","1543.5","299311","4.22","1392-1642","1538.5-1545","1533","77961089","0.395","13.03","241.02B","241020000000","118.4","60","3.91","2024-01-30","2024-01-30");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","616.29B","616290000000","4689","277710","8.76","3190-5059","4667-4766","4733","131630254","0.485","21.87","289.29B","289290000000","213.97","73","1.54","2024-02-06","2024-02-06");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","1.96T","1960000000000","2966.5","1953834","-0.9","2620-3521","2961.5-3005","2988.5","660186292","0.396","25.76","1.01T","1010000000000","115.07","20","0.67","2024-02-06","2024-02-06");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","715.99B","715990000000","4693","1055052","0.43","3607-5939","4621-4700","4685","152662430","1.57","30.69","84.82B","84820000000","153.12","40","0.85","2024-01-12","2024-01-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","235.80B","235800000000","1485","926519","-32.47","942.3-2390","1479-1490","1486","158417044","1.4","37.35","40.87B","40870000000","39.89","36","2.42","2024-02-01","2024-02-01");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","251.53B","251530000000","2607.5","695771","29.94","1726-2618","2602-2612.5","2601.5","96484331","0.164","21.81","413.45B","413450000000","119.53","60","2.31","2024-02-09","2024-02-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.14T","4140000000000","6044","1772345","14.97","4548-6134","5997-6050","6002","684617221","0.479","10.94","4.33T","4330000000000","552.48","200","3.33","2024-02-16","2024-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","622.62B","622620000000","2434.5","720205","10.9","1881-2597","2418-2478.5","2434.5","255592930","0.809","16.5","818.24B","818240000000","147.61","68","2.79","2024-02-07","2024-02-07");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","349.47B","349470000000","2796","473044","-4.8","2598.5-3100","2788-2804.5","2793.5","124879334","0.018","20.36","293.17B","293170000000","137.31","54","1.93","2024-02-06","2024-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.74T","3740000000000","3785","3570553","17.83","2754.5-3912","3754-3800","3745","987799877","0.383","14.19","4.17T","4170000000000","266.61","140","3.74","2024-01-31","2024-01-31");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","481.63B","481630000000","3714","136027","16.21","2839-4007","3695-3727","3688","129678597","0.261","13.87","604.60B","604600000000","267.86","100","2.71","2024-01-30","2024-01-30");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.03T","1030000000000","4942","1233985","11.31","3975-6578","4840-4956","4931","209113747","0.284","22.42","151.80B","151800000000","219.41","54","1.1","2024-01-30","2024-01-30");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","292.98B","292980000000","1264.5","1172502","-7.51","1151-1376","1251-1265","1264","231788549","0.787","24.93","264.06B","264060000000","50.71","45","3.56","2024-02-01","2024-02-01");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.44T","3440000000000","3499","2051165","-79","3234-19630","3483-3521","3499","983995690","0.309","10.84","1.58T","1580000000000","322.71","28","0.8","2024-01-29","2024-01-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","722.36B","722360000000","5903","124981","19.7","4265-6346","5885-5989","5960","122413732","1.17","15.5","1.38T","1380000000000","381.03","200","3.36","2024-02-05","2024-02-05");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","821.21B","821210000000","1128.5","2651611","32.69","787-1197","1123-1142","1123.5","724806605","0.398","13.91","242.19B","242190000000","81.48","30","2.67","2024-02-02","2024-02-02");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.37T","1370000000000","1813","2240742","37.25","1236-2128","1803.5-1822.5","1824","756127129","0.183","3.49","4.05T","4050000000000","518.97","50","2.74","2024-02-01","2024-02-01");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","8.22T","8220000000000","5008","2124023","36.44","3191-5105","4919-5009","5000","1645273857","0.469","24.43","1.28T","1280000000000","204.69","80","1.6","2024-02-01","2024-02-01");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","347.72B","347720000000","964","2430132","25.55","621-1134.5","960.4-985","979.3","360513636","0.03","14.68","1.79T","1790000000000","65.69","30","3.06","2024-01-30","2024-01-30");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","346.21B","346210000000","1929.5","798637","30.21","1267-2095.5","1907-1932","1905.5","179432427","0.275","350.91","858.93B","858930000000","5.5","50","2.62","2024-02-15","2024-02-15");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","197.14B","197140000000","2274.5","409271","22.86","1721-2648","2265-2293","2278.5","86653387","0.396","-59.34","234.19B","234190000000","-38.34","5","0.28","2024-02-07","2024-02-07");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","387.99B","387990000000","3230","446342","27.44","2277-3336","3212-3242","3225","120194538","0.427","17.46","577.32B","577320000000","184.82","105","3.26","2024-02-09","2024-02-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","834.67B","834670000000","709.6","4188210","44.64","452-739.3","696.8-715.9","698.8","1174274551","0.469","12.99","279.00B","279000000000","54.85","22","3.15","2024-02-02","2024-02-02");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","511.51B","511510000000","5847","688456","51.9","3310-5980","5795-5863","5832","87587714","0.594","55.45","2.73T","2730000000000","105.3","300","5.14","2024-02-08","2024-02-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","617.74B","617740000000","15560","203447","5.78","11430-17440","15510-15700","15580","39598858","0.303","25.94","863.23B","863230000000","601.63","117.5","0.75","2024-01-12","2024-01-12");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","414.77B","414770000000","2518.5","765118","40.74","1599-2528","2473.5-2528","2453","164655632","0.724","6.59","404.48B","404480000000","380.89","100","4.08","2024-02-09","2024-02-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","453.30B","453300000000","896.9","8744094","-33.28","756.3-1330","887.7-903.5","889.9","506200160","0.268","85.05","720.21B","720210000000","10.54","15","1.69","2024-01-31","2024-01-31");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.03T","1030000000000","4086","699335","45.21","2497-4160","4054-4128","4090","251912285","0.533","7.95","1.40T","1400000000000","514.14","64","1.56","2024-02-14","2024-02-14");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.11T","3110000000000","3179","3654313","27.34","2295-3309","3158-3198","3190","983371679","0.601","13.04","9.29T","9290000000000","242.69","86","2.7","2024-02-14","2024-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","396.28B","396280000000","1416","1184113","39.04","860-1539.5","1404-1422.5","1422.5","279955394","0.621","8.46","542.80B","542800000000","167.49","50","3.51","2024-02-06","2024-02-06");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","293.86B","293860000000","6894","131666","57.95","4160-6963","6875-6963","6855","42625375","1.07","9.93","585.30B","585300000000","694.63","230","3.36","2024-01-29","2024-01-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","988.90B","988900000000","2668","1757995","13.23","2030-3116","2656.5-2710.5","2722","370652340","0.799","26.19","605.41B","605410000000","101.84","37","1.36","2024-02-09","2024-02-09");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","7.55T","7550000000000","3942","4753677","-14.63","3566-5162","3898-4004","4000","1917453816","0.399","51.1","1.40T","1400000000000","77.13","40","1","2024-01-31","2024-01-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","235.72B","235720000000","2221","239329","5.12","1850-2889","2199-2230.5","2206","106854593","0.604","18.71","138.74B","138740000000","82.02","57","2.58","2024-02-09","2024-02-09");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","6.55T","6550000000000","22405","1068592","-1.82","19655-31330","22290-22650","22715","292750091","0.921","25.78","4.19T","4190000000000","868.94","240","1.06","2024-02-14","2024-02-14");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","994.94B","994940000000","10505","1347840","15.07","6934-16865","10350-10720","10420","94846962","1.36","18.36","465.69B","465690000000","571.02","190.5","1.83","2024-01-31","2024-01-31");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","174.60B","174600000000","1050.5","382935","-5.06","952-1323.5","1034-1055","1028.5","166360504","0.471","-7.76","668.76B","668760000000","-135.25","16","1.56","2024-02-09","2024-02-09");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.06T","1060000000000","16330","209189","3.45","12150-16785","16205-16535","16400","65264498","0.361","15.22","1.69T","1690000000000","1069.78","535","3.26","2024-01-30","2024-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.72T","2720000000000","4142","1497158","28.2","2933-4369","4131-4214","4220","657133286","0.475","7.65","5.19T","5190000000000","542.18","140","3.32","2024-02-09","2024-02-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.36T","1360000000000","953.8","6748445","52.95","572-995.7","948.1-963.9","962","1426858616","0.609","16.04","1.10T","1100000000000","59.19","31","3.22","2024-01-30","2024-01-30");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","273.52B","273520000000","2927","261855","30.19","1851-3114","2911.5-2971","2932.5","93463845","0.867","13.75","940.59B","940590000000","213.05","64","2.18","2024-02-07","2024-02-07");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","166.91B","166910000000","1501.5","483597","-22.44","1419-2053","1476.5-1502","1478","111344329","0.51","32.36","138.84B","138840000000","46.08","20","1.35","2024-02-08","2024-02-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","223.68B","223680000000","2591","509639","-23.53","2510-3350","2574-2607","2616","86178202","0.644","44.77","396.00B","396000000000","57.99","100","3.82","2024-02-07","2024-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","6.89T","6890000000000","2300","4131674","-69.74","2166-10455","2297-2379.5","2393","2995373516","0.929","18.27","6.89T","6890000000000","126.01","52","2.17","2024-02-02","2024-02-02");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.05T","1050000000000","3969","981503","-10.38","3859-4960","3960-3998","3986","264375075","1.03","44.82","1.29T","1290000000000","88.6","137","3.44","2024-02-13","2024-02-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","231.44B","231440000000","2452","308934","-3.47","2245-2820.5","2439-2458","2454.5","94660104","0.528","-78.38","1.04T","1040000000000","-31.22","80","3.26","2024-02-16","2024-02-16");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","3.35T","3350000000000","30920","1361700","123.24","12200-32680","30610-31260","30890","108341647","0.959","44.61","271.11B","271110000000","691.78","287.3333","0.93","2024-01-24","2024-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","329.73B","329730000000","2631.5","1024208","40.72","1723-2762","2617.5-2633.5","2631","125420313","1.38","11.47","521.90B","521900000000","229.25","80","3.04","2024-02-13","2024-02-13");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","308.93B","308930000000","5185","210145","15.3","3945-5303","5181-5249","5176","59536034","0.84","19.92","748.99B","748990000000","260.24","105","2.03","2024-02-09","2024-02-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","154.36B","154360000000","3212","105248","5.57","2872-3445","3189-3214","3200","48056873","0.25","29.38","174.40B","174400000000","109.25","98","3.06","2024-02-08","2024-02-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","2.99T","2990000000000","7948","1351716","1.58","6706-8949","7891-7962","7933","376630047","0.386","15.76","2.59T","2590000000000","502.58","110","1.39","2024-01-30","2024-01-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","759.91B","759910000000","8237","410221","55.53","4620-8429","8210-8281","8285","92323172","1.3","13.11","752.03B","752030000000","630.39","195","2.35","2024-02-14","2024-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","2.19T","2190000000000","7647","1286937","-19.72","7067-11250","7584-7692","7692","287036738","0.081","45.59","759.33B","759330000000","167.7","160","2.08","2024-02-02","2024-02-02");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","414.47B","414470000000","2270","855460","6.33","1990-2604.5","2260.5-2281","2279","182870019","0.197","4.99","1.63T","1630000000000","454","90","3.95","2024-01-31","2024-01-31");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.77T","1770000000000","588.4","19408460","24.88","436.4-642.3","583.6-588.8","585.5","3014709879","0.526","26.65","14.24T","14240000000000","22.09","22","3.76","2024-02-09","2024-02-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","258.30B","258300000000","4061","228119","8.56","3270-4550","4044-4083","4085","63590161","0.1","24.18","324.53B","324530000000","167.94","80","1.96","2024-02-14","2024-02-14");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","272.34B","272340000000","2251","656153","-15.51","2127-2795","2232.5-2278.5","2270.5","120961292","0.45","41.02","107.03B","107030000000","54.84","34","1.5","2024-01-31","2024-01-31");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.87T","3870000000000","4096","4315465","0.17","3603-5334","4078-4161","4151","946728174","0.907","25.95","834.52B","834520000000","157.66","94.588","2.28","2024-01-26","2024-01-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","11.51T","11510000000000","37550","1299273","40.29","23690-37690","37110-37640","37040","306668268","0.623","38.91","2.77T","2770000000000","966.09","290","0.78","2024-01-11","2024-01-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","320.33B","320330000000","2770","2092369","4.55","2347-3710","2740.5-2812","2802.5","115685900","0.724","40.58","301.75B","301750000000","68.28","22.5","0.8","2024-02-08","2024-02-08");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","228.95B","228950000000","2793","233918","-27.87","2383-3875","2732.5-2809","2727","81871436","0.008","18.3","217.45B","217450000000","152.96","47","1.72","2024-01-31","2024-01-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","867.94B","867940000000","6077","618940","4.67","4870-7109","6041-6113","6109","142824534","0.929","13.27","1.05T","1050000000000","458.11","120","1.96","2024-02-01","2024-02-01");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","232.08B","232080000000","2462.5","270535","15.14","1890-2689","2452-2479.5","2453.5","94226650","1.03","16.29","137.21B","137210000000","151.2","80","3.26","2024-02-08","2024-02-08");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","330.03B","330030000000","1511","549806","38.29","1030-1655.5","1500-1530.5","1523","218345750","0.536","7.42","554.07B","554070000000","203.82","48","3.15","2024-02-01","2024-02-01");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","206.70B","206700000000","2402","216900","10.61","1828-2464.5","2385.5-2416","2401","85964639","-0.149","13.6","560.05B","560050000000","177.56","52","2.17","2024-02-07","2024-02-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.45T","3450000000000","8600","1174455","15.15","6260-9192","8553-8670","8600","401337642","0.272","14.52","2.90T","2900000000000","592.88","150","1.74","2024-02-08","2024-02-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","267.41B","267410000000","3425","337806","10.5","2921-3893","3400-3437","3415","78030705","0.441","23.18","221.39B","221390000000","147.87","75","2.2","2024-02-08","2024-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","3.96T","3960000000000","21010","649729","11.63","16570-21300","20930-21255","21175","188446191","0.898","22.07","3.72T","3720000000000","951.76","260","1.23","2024-02-01","2024-02-01");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","286.56B","286560000000","2735.5","355529","-15.74","2512-4005","2725.5-2800.5","2800","104737464","0.596","35.25","340.19B","340190000000","77.64","36","1.29","2024-01-24","2024-01-24");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","684.37B","684370000000","3637","1043677","30.29","2467-4164","3599-3663","3615","187704860","0.566","22.3","293.76B","293760000000","163.44","115","3.18","2024-02-07","2024-02-07");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","167.05B","167050000000","2373.5","550369","-8.98","2175-2845","2353.5-2390.5","2374.5","70394821","0.84","28.69","1.04T","1040000000000","82.76","60","2.53","2024-02-08","2024-02-08");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","154.23B","154230000000","2750.5","193215","16.45","2087-3232","2743-2795","2784.5","56064904","0.426","30.87","301.55B","301550000000","89.13","80","2.87","2024-02-07","2024-02-07");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","258.77B","258770000000","2440","209248","-6.22","2115-2995","2399-2444","2372.5","106161470","0.672","28.84","255.11B","255110000000","84.33","40.8","1.72","2024-02-09","2024-02-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","645.87B","645870000000","8511","591555","-31.68","5810-12950","8461-8697","8601","75842474","0.976","47.91","63.12B","63120000000","177.68","356","4.14","2024-02-08","2024-02-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","523.84B","523840000000","11665","178668","19.02","8980-13735","11360-11710","11360","44887790","0.493","23.44","120.84B","120840000000","498.45","115","1.01","2024-02-06","2024-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","177.61B","177610000000","2205.5","548069","1.35","1991-2932.5","2201-2239.5","2223","80456970","1.23","9.77","539.32B","539320000000","225.84","50","2.25","2024-02-02","2024-02-02");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","137.1B","137100000000","2277.5","285913","5.39","2036-3011","2248.5-2281.5","2289","59893773","0.346","7.01","130.88B","130880000000","324.91","30","1.31","2024-02-13","2024-02-13");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","401.46B","401460000000","816.3","1866939","51.84","475-923.3","810.1-824","814.4","491679924","0.14","10.54","171.74B","171740000000","77.5","20","2.46","2024-02-02","2024-02-02");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","425.26B","425260000000","1159","1494566","-17.5","1049-1646","1129-1161","1126","366919707","1.2","50.79","971.31B","971310000000","22.77","32","2.84","2024-02-07","2024-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","904.64B","904640000000","5840","417800","-19.29","5490-7590","5803-5891","5871","154851538","0.713","21.12","221.45B","221450000000","276.56","76","1.29","2024-02-05","2024-02-05");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.09T","1090000000000","4508","589350","5.56","3710-5690","4464-4529","4516","240532396","0.199","17.88","986.78B","986780000000","252.41","55","1.22","2024-02-02","2024-02-02");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","499.32B","499320000000","1837","937024","19.66","1427-1995.5","1819.5-1837.5","1816","272780113","0.518","7.93","1.10T","1100000000000","231.42","80","4.41","2024-02-09","2024-02-09");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.01T","1010000000000","22865","84081","12.51","17010-24765","22525-22885","22760","44342846","0.538","10.95","630.46B","630460000000","2088.26","580","2.55","2024-02-14","2024-02-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","277.25B","277250000000","482.9","2945113","-23.28","425-645.2","482-492.3","494.2","574026714","1.01","-2.29","1.53T","1530000000000","-210.91","","","2024-01-31","2024-01-31");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","295.56B","295560000000","952.8","923550","48.4","609-1007","950-965.4","952.1","309842023","0.288","15.53","139.84B","139840000000","61.51","36","3.78","2024-02-05","2024-02-05");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","4944","Hirose Electric Co Ltd","561.44B","561440000000","16310","145021","-11.86","15950-19830","16235-16480","16320","34433698","0.357","21.12","171.43B","171430000000","772.88","440","2.7","2024-01-31","2024-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","356.34B","356340000000","4604","171952","17.13","3541-5497","4555-4617","4568","77466041","0.563","26.37","135.69B","135690000000","174.35","85","1.86","2024-01-12","2024-01-12");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","9.44T","9440000000000","10190","2419955","38.18","6295-10465","10140-10380","10385","927167877","0.806","13.88","10.42T","10420000000000","732.96","155","1.49","2024-01-31","2024-01-31");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","819.43B","819430000000","3855","1006965","21.8","2865-4927","3833-3945","3934","212673639","1.29","8.91","1.37T","1370000000000","432.59","145","3.69","2024-01-29","2024-01-29");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2177","1406160","0.05","1876-2205","2177-2181","2180","427537638","0.835","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8900","144333","0","5780-8920","8900-8910","8900","83695836","0.232","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","127.17B","127170000000","619.3","1378950","31.98","432-732","615.7-622.3","620.5","205312116","0.215","4.38","960.60B","960600000000","141.34","10","1.61","2024-02-01","2024-02-01");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","202.55B","202550000000","1623","551150","72.96","856-1898","1620-1656","1641.5","124570850","0.195","7.46","175.87B","175870000000","218.43","37","2.25","2024-01-29","2024-01-29");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","152.20B","152200000000","728.2","1183987","30.41","498-931.6","722.9-737.7","736","208744487","0.206","167.2","850.59B","850590000000","4.36","7.5","1.02","2024-01-29","2024-01-29");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","7.49T","7490000000000","1529","18060623","37.59","996.8-1821","1528.5-1558","1545.5","4900933467","0.707","8.25","18.43T","18430000000000","185.92","58","3.75","2024-02-09","2024-02-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","413.06B","413060000000","9801","188705","48.05","5630-9807","9696-9807","9684","42269723","1.04","10.22","285.69B","285690000000","954.87","260","2.68","2024-02-13","2024-02-13");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","675.83B","675830000000","4665","327273","-2.94","4345-5879","4620-4689","4687","144872718","0.641","24.24","364.46B","364460000000","192.59","70","1.49","2024-02-13","2024-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","318.10B","318100000000","3258","208123","16.51","2634-3442","3232-3270","3243","97546700","0.011","16.71","284.05B","284050000000","195.15","46","1.42","2024-02-01","2024-02-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","5.75T","5750000000000","16470","1097358","11.36","12265-18350","16255-16470","16405","350495531","0.598","36.63","726.87B","726870000000","447.81","110","0.67","2024-01-30","2024-01-30");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","145.79B","145790000000","2557.5","299874","-10.47","2404-2921","2532-2559","2568.5","57058847","0.54","-85.67","243.37B","243370000000","-29.84","125","4.87","2024-02-07","2024-02-07");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.10T","1100000000000","1451","1551184","23.12","1007-1468","1441.5-1458.5","1447.5","760941983","0.361","12.37","402.75B","402750000000","117.21","48","3.32","2024-01-31","2024-01-31");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","981.54B","981540000000","7042","1876342","25.05","4350-9285","6964-7184","7084","139661472","0.836","25.68","391.61B","391610000000","274","40","0.56","2024-02-05","2024-02-05");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.13T","1130000000000","4041","1812158","27.38","2708-4231","4019-4062","4019","280716941","0.505","8.57","8.67T","8670000000000","471.67","96","2.39","2024-02-15","2024-02-15");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","441.47B","441470000000","2918","3068679","-15.87","2666-4130","2910.5-2955","2952","151345462","1.57","-3.87","1.23T","1230000000000","-754.45","100","3.39","2024-02-06","2024-02-06");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","630.85B","630850000000","2251","583508","0","1981-2725.5","2238-2268","2282","280378622","0.818","13.56","1.43T","1430000000000","165.85","90","3.94","2024-02-13","2024-02-13");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","106.28B","106280000000","468","1469826","2.6","251-509","465-478","479","227097551","1.15","607","12.65B","12650000000","0.771","0.97","0.2","2024-02-14","2024-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","394.1B","394100000000","1554.5","684911","48.16","986-1653","1552-1595.5","1570","251018635","0.167","12.45","749.28B","749280000000","142.24","55","3.5","2024-02-13","2024-02-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.68T","2680000000000","2101","10655490","34.4","1301-2368.5","2088.5-2109","2090","1273705195","1.09","6.09","2.23T","2230000000000","344.88","74","3.54","2024-02-09","2024-02-09");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","452.81B","452810000000","2561.5","622097","1.51","2247-3040","2512-2596","2601.5","176811498","0.17","24.79","258.94B","258940000000","103.3","34.36","1.32","2024-02-08","2024-02-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","655.74B","655740000000","1715.5","2471608","35.79","1233-1814","1704.5-1717.5","1714.5","382130664","0.45","16.6","513.05B","513050000000","103.37","24","1.4","2024-01-31","2024-01-31");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.47T","1470000000000","1919.5","3485656","4.04","1461-2029.5","1910.5-1936.5","1906","767232940","1.05","8.91","3.34T","3340000000000","215.24","86","4.51","2024-02-08","2024-02-08");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","587.20B","587200000000","4856","366106","-10.9","3802-5490","4837-4892","4837","120998266","0.009","35.33","439.60B","439600000000","137.4","41","0.85","2023-12-01","2023-12-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","8.51T","8510000000000","5871","3705226","34.11","3947-6201","5838-5917","5920","1450924178","0.692","11.73","13.73T","13730000000000","500.78","160","2.7","2024-02-02","2024-02-02");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","998.30B","998300000000","4320","722161","26.87","2990-4354","4315-4320","4320","231087628","0.226","26.9","591.13B","591130000000","160.58","81","1.88","2024-01-31","2024-01-31");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","413.65B","413650000000","7194","159460","25.61","5360-8040","7169-7240","7186","57530607","0.414","13.02","887.25B","887250000000","552.5","95","1.32","2024-02-07","2024-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","256.97B","256970000000","3593","169737","15.19","2796-4066","3585-3626","3606","71518431","0.312","11.16","469.40B","469400000000","321.87","88","2.44","2024-01-09","2024-01-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","363.75B","363750000000","1387","1565315","22.88","1081-1634.5","1384.5-1406.5","1397","262260064","0.56","21.42","382.18B","382180000000","64.78","33","2.36","2023-12-21","2023-12-21");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","89.60B","89600000000","1645.5","501139","-29.11","1488-2514","1633-1675","1642","54483650","0.83","2.39","17.29B","17290000000","689.37","150","9.14","2024-01-26","2024-01-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.23T","1230000000000","2814.5","3553447","3.82","2461-3205","2795-2841","2850.5","437007178","0.72","12.51","1.58T","1580000000000","224.83","60","2.1","2024-01-31","2024-01-31");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","618.33B","618330000000","6625","352885","5.46","5971-7488","6576-6702","6697","93136182","0.769","80.56","169.59B","169590000000","82.4","50","0.75","2024-02-07","2024-02-07");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.56T","1560000000000","3006","1957173","49.99","1820-3193","2994.5-3033","3038","520302647","0.486","28.8","140.89B","140890000000","104.35","63","2.07","2024-01-31","2024-01-31");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.26T","5260000000000","1457","14583611","37.31","999-1478","1453.5-1473.5","1469.5","3616112517","0.114","15.36","1.81T","1810000000000","94.76","50","3.4","2024-02-14","2024-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.38T","4380000000000","1311","12361684","20.4","978.5-1363","1308-1316","1310","3336810527","0.361","13.21","11.28T","11280000000000","99.4","50","3.82","2024-02-14","2024-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.07T","1070000000000","2801.5","1304926","24.39","2030-2977.5","2801-2851","2849","382765249","0.562","10.82","3.17T","3170000000000","259.71","94","3.3","2024-02-14","2024-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","193.30B","193300000000","2623.5","466884","-11.57","2322-3178","2599-2655.5","2662","73595388","0.893","12.85","245.26B","245260000000","203.52","58","2.18","2024-02-12","2024-02-12");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","6.74T","6740000000000","3798","7406595","34.13","2537.5-3817","3788-3809","3799","1775305257","0.344","14.02","2.81T","2810000000000","270.94","188","4.95","2024-02-13","2024-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","165.23B","165230000000","1324","624413","-33.72","1056-1959","1296-1328","1311","124796594","0.117","20.47","43.03B","43030000000","64.64","20","1.53","2024-01-25","2024-01-25");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","294.50B","294500000000","5750","400916","15.74","3410-5940","5721-5840","5787","51084098","1.1","16.19","166.66B","166660000000","354.79","74","1.28","2024-02-09","2024-02-09");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.43T","1430000000000","2243.5","6918295","44.96","1484-2437","2233-2254.5","2233.5","635985409","1.65","8.77","5.28T","5280000000000","255.58","100","4.48","2024-02-06","2024-02-06");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","405.67B","405670000000","1680.5","1436016","-10.72","1533-2291.5","1669-1699","1692.5","241541438","0.886","18.25","742.94B","742940000000","91.96","38","2.25","2024-02-08","2024-02-08");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","843.02B","843020000000","4062","1420961","40.67","2533-4322","4055-4064","4055","207589075","0.765","-746.51","392.41B","392410000000","-5.44","70","1.73","2024-01-29","2024-01-29");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","462.18B","462180000000","1351.5","1180310","34.53","873-1523","1334.5-1370.5","1370.5","342990384","0.847","10.22","1.80T","1800000000000","131.66","36","2.63","2024-02-02","2024-02-02");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","205.20B","205200000000","3195","162798","-5.89","2573.5-4783","3175-3210","3180","64223918","0.884","16.1","41.84B","41840000000","198.09","20","0.63","2024-02-12","2024-02-12");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","225.28B","225280000000","1289","789769","11.72","1098-1426.5","1284.5-1299","1290.5","174703135","0.367","13.94","730.59B","730590000000","92.49","44","3.41","2024-02-05","2024-02-05");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","364.92B","364920000000","2692.5","517097","2.92","2287-3587","2673-2737","2744","135633145","0.738","59.66","257.00B","257000000000","45.09","30","1.09","2024-02-01","2024-02-01");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","275.45B","275450000000","3195","193226","2.64","2904-3585","3181-3214","3179","86104453","0.084","22.9","219.88B","219880000000","139.72","38","1.2","2024-02-01","2024-02-01");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.12T","1120000000000","2335","1882747","48.08","1451-2617.5","2323-2366","2348.5","481177020","0.711","10.58","2.56T","2560000000000","220.65","70","2.98","2024-02-13","2024-02-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","331.62B","331620000000","1647","1346511","-32.79","1351.5-2482","1626-1663","1660.5","201105313","0.781","20.83","64.02B","64020000000","79.34","46","2.77","2024-02-06","2024-02-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","125.23B","125230000000","3344","170748","-16.1","3188-3975","3323-3345","3326","37472812","0.298","35.42","72.34B","72340000000","94.41","150","4.51","2024-02-01","2024-02-01");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","348.61B","348610000000","3230","261027","13.75","2566-3406","3203-3248","3224","108095781","0.445","14.19","269.08B","269080000000","227.25","90","2.79","2024-02-09","2024-02-09");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","243.26B","243260000000","3748","161513","6.42","3180-4288","3733-3759","3742","64903771","0.685","16","745.34B","745340000000","234.22","110","2.94","2024-02-06","2024-02-06");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.74T","1740000000000","1947","4083755","59.66","1113-2390","1931.5-1952.5","1937.5","892841539","0.036","3.74","4.24T","4240000000000","521.14","50","2.58","2024-02-01","2024-02-01");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","517.93B","517930000000","2286","1094979","17.78","1580-2477","2258-2308","2306.5","226168843","0.528","8.91","532.38B","532380000000","257.29","36","1.56","2024-02-08","2024-02-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.63T","2630000000000","5659","1415785","0.59","4877-5828","5628-5696","5675","464862847","","43.61","1.55T","1550000000000","129.64","150","2.64","2024-02-01","2024-02-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","564.14B","564140000000","3374","2251442","17.62","2671-4228","3349-3419","3376","167499153","1.26","95.3","1.74T","1740000000000","35.35","40","1.18","2024-01-31","2024-01-31");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.22T","1220000000000","5184","12415510","96.64","2460-5833","5133-5238","5253","235749443","2.15","6.78","918.68B","918680000000","764.74","200","3.81","2024-01-31","2024-01-31");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.92T","9920000000000","4604","4026197","12.01","3825-4767","4595-4644","4638","2157313544","0.04","14.34","5.71T","5710000000000","320.7","140","3.02","2024-02-01","2024-02-01");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","403.64B","403640000000","3765","251131","7.35","3250-4235","3724-3776","3760","107208879","0.234","18.68","270.79B","270790000000","201.46","35","0.93","2024-02-07","2024-02-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","356.78B","356780000000","1297","878290","-9.5","1201.5-1449","1289.5-1298","1295","275290288","0.193","28.57","260.64B","260640000000","45.39","14","1.08","2024-02-07","2024-02-07");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","521.04B","521040000000","4270","650295","-16.88","4034-5433","4122-4277","4153","122109884","0.059","19.78","372.37B","372370000000","213.59","45","1.08","2024-02-02","2024-02-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.02T","1020000000000","6109","628666","61.88","3460-6459","6097-6162","6113","167482283","0.377","31.55","281.26B","281260000000","193.68","26","0.43","2024-01-31","2024-01-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","358.91B","358910000000","2581.5","439542","2.06","2116-2648","2544-2589.5","2583","139003252","0.094","28.56","447.99B","447990000000","90.45","50","1.94","2024-01-11","2024-01-11");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.94T","14940000000000","61610","683044","2.86","49950-71890","61110-62510","61970","242525789","0.796","41.25","944.50B","944500000000","1490","300","0.48","2024-02-02","2024-02-02");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.75T","1750000000000","9101","596179","14.5","6170-9912","9038-9176","9148","190877886","0.699","35.6","636.25B","636250000000","257.5","69","0.75","2024-02-05","2024-02-05");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","460.08B","460080000000","2268","374019","49.24","1376-2397.5","2225-2268","2231.5","203217361","0.312","15","621.69B","621690000000","150.41","40","1.79","2024-01-29","2024-01-29");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","783.72B","783720000000","4120","607834","-14.22","4000-5157","4067-4126","4109","190177326","0.084","16.22","1.74T","1740000000000","254","50","1.22","2024-02-13","2024-02-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.69T","1690000000000","2089","2717371","-5.36","1905.5-2245","2085-2123.5","2112","809876912","0.424","25.71","2.08T","2080000000000","81.3","69","3.27","2024-02-12","2024-02-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3495","Kobayashi Pharmaceutical Co Ltd","512.37B","512370000000","6905","449448","-23.14","6070-9410","6777-6922","6875","74203414","0.284","25","171.09B","171090000000","275.81","96","1.4","2024-02-14","2024-02-14");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","846.11B","846110000000","3865","1463421","6.61","3340-4185","3796-3867","3829","220055280","0.64","41.1","445.56B","445560000000","93.42","22","0.57","2023-12-15","2023-12-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","703.03B","703030000000","1781.5","12644435","186.77","604-2179","1777-1818.5","1782","394961020","1.23","5.66","2.56T","2560000000000","316.29","90","5.05","2024-02-06","2024-02-06");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","578.71B","578710000000","1833.5","661866","-24.96","1818-2540","1818-1846.5","1832.5","315456988","0.403","16.98","83.38B","83380000000","108.1","50","2.73","2024-01-29","2024-01-29");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","693.72B","693720000000","2254.5","1296684","-1.22","1931-2866","2227.5-2264","2276.5","307774539","1.16","14.94","917.26B","917260000000","151.07","50","2.2","2024-01-26","2024-01-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","267.60B","267600000000","2321.5","324610","24.46","1738-2451.5","2305-2326.5","2312.5","115247563","0.008","13.29","324.84B","324840000000","174.98","65","2.81","2024-02-13","2024-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","3.58T","3580000000000","3790","4342831","19.37","2792.5-4511","3766-3799","3802","945973343","1.18","9.71","3.75T","3750000000000","390.62","144","3.79","2024-01-31","2024-01-31");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","983.88B","983880000000","7255","583197","6.83","5580-8610","7213-7309","7234","135558359","0.793","23.49","319.81B","319810000000","309.1","124","1.71","2024-02-01","2024-02-01");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","229.95B","229950000000","465.5","3077327","-18.31","413.7-604","460.2-472.8","469.6","494409975","1.37","-2.28","1.15T","1150000000000","-204.25","5","1.06","2024-02-01","2024-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","609.37B","609370000000","10675","351402","-26.28","9667-16440","10590-10920","10915","57057527","0.241","33.58","307.21B","307210000000","316.86","140","1.28","2024-02-13","2024-02-13");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.47T","2470000000000","2103","4021621","-0.47","1777-2421","2088-2118","2094","1177101568","0.952","12.12","2.98T","2980000000000","173.13","46","2.2","2024-02-12","2024-02-12");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","505.32B","505320000000","1509.5","1869632","37.39","1007-1808","1506-1526","1524","334757306","0.437","11.58","777.60B","777600000000","130.32","50","3.28","2024-02-14","2024-02-14");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","596.57B","596570000000","5308","566550","-18.63","4253-6350","5171-5313","5248","112432703","1.02","29.34","372.29B","372290000000","181.04","84","1.6","2024-02-01","2024-02-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","324.46B","324460000000","3435","204216","-56.78","3221-10625","3411-3452","3430","94596075","-0.231","25.11","394.55B","394550000000","137.12","30.5","0.3","2023-12-28","2023-12-28");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.81T","2810000000000","7981","1064526","12.4","6355-8315","7927-8017","8043","352161575","0.317","26.13","2.00T","2000000000000","305.52","200","2.49","2024-02-01","2024-02-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","331.03B","331030000000","3140","322406","46.49","2082-3338","3126-3187","3177","105389748","0.536","14.63","627.60B","627600000000","214.71","120","3.78","2024-02-08","2024-02-08");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.31T","1310000000000","2441.5","937361","-26.14","2276.5-3265","2389.5-2444.5","2433","537609837","0.21","22.67","420.65B","420650000000","107.74","54","2.22","2024-02-06","2024-02-06");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","319.13B","319130000000","4523","220795","35.86","3090-4790","4493-4608","4605","70729073","0.365","12.57","427.88B","427880000000","358.52","110","2.39","2024-01-30","2024-01-30");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","464.65B","464650000000","984.1","2089358","29.87","686-1098","978.2-997.8","989","472882077","0.022","3.37","2.30T","2300000000000","292.63","20","2.02","2024-01-31","2024-01-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","371.31B","371310000000","856.2","3500245","112.73","377-1014.5","855-872.7","864","432612071","0.229","16.02","193.59B","193590000000","53.63","18","2.08","2024-02-12","2024-02-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","487.72B","487720000000","3103","662182","2.62","2768-3294","3078-3109","3086","157124913","0.004","10.35","403.78B","403780000000","300.11","93","3.01","2024-02-06","2024-02-06");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","2.80T","2800000000000","31090","12415752","15.2","17485-31860","30580-31120","30660","90183801","1.6","59.29","174.41B","174410000000","522.66","201","0.66","2024-02-05","2024-02-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","746.78B","746780000000","7470","489424","46.63","4785-7486","7374-7486","7407","100078372","0.122","16.02","1.06T","1060000000000","466.66","235","3.17","2024-01-11","2024-01-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","168.86B","168860000000","2473","216566","7.82","2092-2590","2459-2493","2485","68363619","0.309","36.06","271.92B","271920000000","68.55","88","3.54","2024-02-09","2024-02-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","372.64B","372640000000","1310","1335345","-13.22","1265-1607","1303-1313.5","1308.5","284461586","-0.087","27.24","399.83B","399830000000","48.12","26","1.99","2024-02-12","2024-02-12");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","513.72B","513720000000","1792.5","2957758","-17.25","1585-2368","1769.5-1794","1788.5","287156490","0.952","40.26","1.50T","1500000000000","44.47","90","5.03","2024-02-02","2024-02-02");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.62T","1620000000000","2387.5","2643432","-46.7","2162-4415","2343.5-2397.5","2372","678969149","0.875","33.55","234.00B","234000000000","71.25","19","0.8","2024-01-26","2024-01-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","287.24B","287240000000","4491","185035","6.69","3575-4654","4460-4508","4500","64030045","0.587","18.81","171.22B","171220000000","238.49","150","3.33","2024-02-15","2024-02-15");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.01T","1010000000000","3762","881024","22.42","3005-4687","3713-3821","3790","269017504","0.945","47.41","743.05B","743050000000","79.2","21","0.55","2024-01-31","2024-01-31");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3417","Mani Inc","210.98B","210980000000","2147","297447","-7.93","1602.5-2355","2116.5-2147","2137","98496992","0.326","35.45","24.49B","24490000000","60.45","35","1.64","2024-01-11","2024-01-11");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.91T","3910000000000","2324.5","6559532","45.94","1476-2705","2307.5-2346.5","2331.5","1682951397","1.06","8.25","7.35T","7350000000000","281.41","83","3.56","2024-02-07","2024-02-07");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","144.26B","144260000000","2861","199569","13.36","2333-2892","2806-2862.5","2805","50450026","0.168","8.82","1.04T","1040000000000","324.13","70","2.5","2024-02-05","2024-02-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","433.72B","433720000000","2295","862348","-2.66","1956-2628","2275.5-2303","2259.5","189314000","0.455","22.5","221.05B","221050000000","102.22","101","4.47","2024-02-06","2024-02-06");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","305.71B","305710000000","3845","198148","30.98","2638-3916","3821-3860","3849","79653849","0.266","12.57","270.19B","270190000000","305.34","122.5","3.18","2024-02-06","2024-02-06");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.10T","1100000000000","2565","1175182","-55.86","2486-9581","2546-2600","2590.5","427752996","0.207","22.48","993.94B","993940000000","114.12","67","2.59","2024-02-13","2024-02-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.02T","1020000000000","1615","6064306","48.59","932-1854","1605-1664.5","1660","630076453","1.06","6.16","4.50T","4500000000000","262.04","50","3.01","2024-02-07","2024-02-07");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","5971","Mebuki Financial Group Inc","480.93B","480930000000","463.3","3891058","45.45","287-476.9","460.1-467.5","460.7","1038510490","0.268","17.15","270.93B","270930000000","27.02","12","2.6","2024-02-09","2024-02-09");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","497.77B","497770000000","2348","499256","24.89","1663-2683.5","2319-2351.5","2340","212269483","0.285","12.86","3.45T","3450000000000","182.63","60","2.56","2024-01-31","2024-01-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","147.66B","147660000000","2187","162658","19.6","1700-2456","2182-2200","2191","67546604","0.117","10.17","600.91B","600910000000","215.06","60","2.74","2024-02-07","2024-02-07");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","965.99B","965990000000","3463","1076085","0.82","3080-3823","3446-3468","3452","279108584","0.058","15.11","1.09T","1090000000000","229.06","95","2.75","2024-02-08","2024-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","13039","Meitec Corp","226.64B","226640000000","2889","232032","10.7","2201-2938","2878-2900","2894.5","78421293","0.632","17.66","123.59B","123590000000","163.69","107","3.7","2024-02-01","2024-02-01");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","165.86B","165860000000","2184.5","357816","-29.97","1658-3060","2076-2185","2125","76136697","0.157","25.68","114.19B","114190000000","84.7","25","1.18","2024-02-13","2024-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","122.97B","122970000000","3778","146987","-35.76","3731-5870","3731-3836","3800","32540099","0.488","32.72","46.98B","46980000000","115.45","88","2.32","2024-02-14","2024-02-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.13T","1130000000000","2782","1899319","22.5","1928-2880","2780-2827","2817","404387078","1.07","17.33","1.38T","1380000000000","160.65","40","1.42","2024-02-02","2024-02-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","174.68B","174680000000","1855.5","213985","19.14","1468-2058","1841.5-1860.5","1851","94142464","0.467","12.24","498.54B","498540000000","151.54","65","3.51","2024-02-07","2024-02-07");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","645.43B","645430000000","2294","898132","-35","2243-3590","2263-2341","2329","281539368","0.728","23.07","365.09B","365090000000","99.54","27.1","1.16","2024-01-30","2024-01-30");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.36T","1360000000000","956.4","5477074","29.85","670.4-987.3","952.4-967.9","956.5","1422528485","0.55","15.22","4.51T","4510000000000","62.81","32","3.35","2024-02-06","2024-02-06");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","9.73T","9730000000000","7014","6116185","49.19","4194-7732","6990-7054","7035","1387237737","0.67","10.83","20.41T","20410000000000","647.64","210","2.99","2024-02-06","2024-02-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.24T","4240000000000","2021.5","6337440","41.69","1273-2109.5","2004.5-2053","2050","2096110104","0.742","16.44","5.20T","5200000000000","122.96","46","2.24","2024-02-01","2024-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.52T","2520000000000","1990","5863018","1.84","1539-2110","1977-2002.5","1973","1266181642","0.432","19.79","1.37T","1370000000000","100.57","40","2.03","2024-02-07","2024-02-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","472.75B","472750000000","2313.5","1001848","15.23","1766-2359.5","2296.5-2327.5","2323","204610864","1.02","10.27","785.95B","785950000000","225.09","80","3.44","2024-02-06","2024-02-06");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","2.82T","2820000000000","8405","4584665","58.86","4439-9262","8333-8534","8382","336062311","0.553","16.74","4.40T","4400000000000","500.87","160","1.91","2024-02-06","2024-02-06");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","344.24B","344240000000","4413","275553","35.61","2792-4450","4404-4442","4412","77916523","0.639","14.62","272.09B","272090000000","302.08","110","2.49","2024-01-31","2024-01-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","325.28B","325280000000","2492","835698","13.98","2010-2668.5","2485.5-2515","2500.5","130636540","0.696","41.59","1.51T","1510000000000","59.9","94","3.76","2024-02-13","2024-02-13");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","722.25B","722250000000","488.1","14130835","-19.18","443-681","485-496.8","491.8","1487341117","0.655","4.73","2.63T","2630000000000","103.12","10","2.03","2024-02-02","2024-02-02");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","15.48T","15480000000000","1284.5","78362221","70.09","734.2-1344","1281.5-1301","1294.5","12026200795","0.748","8.6","6.61T","6610000000000","150.14","41","3.17","2024-02-01","2024-02-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.39T","1390000000000","968.3","6792455","47.31","628-1088","965.2-978","975","1434301964","0.559","13.15","1.89T","1890000000000","73.68","37","3.79","2024-02-12","2024-02-12");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","8.13T","8130000000000","5407","4387340","32.15","3700-5928","5347-5421","5400","1506361087","","7.89","13.26T","13260000000000","684.97","170","3.15","2024-02-02","2024-02-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","816.22B","816220000000","4349","941955","37.42","2867-4423","4302-4362","4306","187723782","0.833","13.99","1.75T","1750000000000","310.71","120","4.12","2024-02-01","2024-02-01");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.24T","3240000000000","3475","3529426","23.47","2224-3549","3429-3499","3452","934032107","0.622","14.39","2.38T","2380000000000","240.79","70","2.03","2024-02-09","2024-02-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","256.16B","256160000000","4485","561473","42.27","3030-4573","4455-4562","4506","57164952","1.15","-22.72","621.69B","621690000000","-197.3","140","3.11","2024-02-09","2024-02-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.49T","1490000000000","4120","6730521","26.03","3045-4655","4077-4159","4158","362014089","1.49","4.3","1.58T","1580000000000","954.96","190","4.57","2024-01-31","2024-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","317.02B","317020000000","2876","284184","-13.96","2821-4160","2839-2876","2857","110249676","0.613","17.46","159.29B","159290000000","164.48","49","1.72","2024-02-05","2024-02-05");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","6.49T","6490000000000","2560","12847427","49.97","1636-2724.5","2549-2587","2576","2534824244","0.561","10.23","2.88T","2880000000000","251.46","100","3.88","2024-01-31","2024-01-31");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","120.94B","120940000000","3390","29758","-2.46","3150-3745","3345-3395","3335","35621907","0.119","22.22","99.54B","99540000000","152.37","80","2.4","2024-02-05","2024-02-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","245.60B","245600000000","4549","710658","-10.85","3367-6487","4487-4589","4537","54133116","1.19","-34.69","27.77B","27770000000","-130.62","","","2024-01-16","2024-01-16");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","727.97B","727970000000","1466.5","3022929","-40.91","1146.5-2437","1452-1472.5","1476","496906625","0.386","33.46","247.20B","247200000000","43.69","16","1.08","2024-02-01","2024-02-01");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","241.53B","241530000000","5332","240684","39.19","3585-5764","5320-5383","5383","45306278","-0.149","8.7","205.55B","205550000000","613.2","52.5","0.98","2024-02-08","2024-02-08");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","236.59B","236590000000","5455","252084","20.66","4350-6055","5452-5509","5480","43394718","0.118","3.64","542.22B","542220000000","1504.7","90","1.64","2024-02-07","2024-02-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","2.91T","2910000000000","5492","1594884","32.1","3794-5868","5469-5506","5492","530301825","0.429","10.37","6.09T","6090000000000","529.77","240","4.37","2024-02-14","2024-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.41T","5410000000000","2870","4874137","-62.67","2461-8736","2861.5-2893.5","2899","1889235387","0.947","24.8","1.58T","1580000000000","115.65","50","1.72","2024-02-02","2024-02-02");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","328.79B","328790000000","2740.5","736050","-20.42","2518-3795","2728-2757","2752.5","120039009","0.986","27.07","333.34B","333340000000","101.1","80","2.91","2024-02-13","2024-02-13");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","267.88B","267880000000","2348","216694","12.18","1929-2568.5","2336.5-2369.5","2358","114111586","0.522","14.98","907.55B","907550000000","156.54","80","3.39","2024-02-07","2024-02-07");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","423.37B","423370000000","2159.5","684853","-6.22","1980-2472","2127-2159.5","2135","196594444","0.066","20.08","572.11B","572110000000","107.28","25","1.17","2024-02-09","2024-02-09");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","325.21B","325210000000","2875","388156","-5","2691-3400","2852.5-2899","2899","113234021","0.105","19.87","230.71B","230710000000","144.61","25","0.86","2024-01-31","2024-01-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.11T","2110000000000","7920","1380953","59.88","4405-8427","7860-8063","8016","266640096","0.344","17.12","3.41T","3410000000000","462.64","120","1.5","2024-01-31","2024-01-31");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","160.75B","160750000000","2027","897544","-42.95","2007.5-3580","2025.5-2068","2067","79286239","0.688","12.37","210.03B","210030000000","164.35","74","3.58","2024-02-01","2024-02-01");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.73T","2730000000000","3175","2067513","12.47","2443.5-3275","3131-3182","3156","857653296","0.267","26.04","419.87B","419870000000","122.1","10","0.32","2024-02-08","2024-02-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","554.31B","554310000000","1818.5","1362110","0.86","1642-2049","1801-1819.5","1805","306418755","0.753","11.9","567.44B","567440000000","151.93","50","2.77","2024-01-30","2024-01-30");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","692.38B","692380000000","3439","1031423","28.69","2395-3617","3414-3463","3444","201802679","0.558","10.02","584.64B","584640000000","341.68","160","4.65","2024-01-31","2024-01-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","453.69B","453690000000","4426","413945","16.46","3555-4637","4401-4429","4388","102599016","0.388","21.42","1.28T","1280000000000","206.24","110","2.51","2024-02-01","2024-02-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","262.08B","262080000000","1157","351463","24.27","819-1206","1139.5-1157.5","1156","226517180","0.849","16.38","722.83B","722830000000","70.51","34","2.94","2024-02-07","2024-02-07");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","415.74B","415740000000","3255","455639","14","2599-3601","3224-3257","3244","127724045","-0.009","17.75","672.58B","672580000000","183.07","74","2.28","2024-02-06","2024-02-06");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.26T","3260000000000","5685","3356423","-35.54","5401-8854","5645-5760","5771","574600135","1.17","50.5","2.27T","2270000000000","112.14","70","1.21","2024-01-24","2024-01-24");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","367.29B","367290000000","3684","321260","-1.07","2989-4442","3658-3708","3709","99727053","1.07","14.91","352.26B","352260000000","246.68","64","1.73","2024-02-05","2024-02-05");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","311.43B","311430000000","3701","210692","11.37","3010-3961","3646-3724","3708","84146912","-0.065","18.79","215.79B","215790000000","196.9","61","1.65","2024-02-01","2024-02-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","223.59B","223590000000","690.2","4417939","-63.65","627-1966","678.2-691.4","684","324183901","0.872","26.66","40.39B","40390000000","25.8","23","3.36","2024-01-31","2024-01-31");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","418.41B","418410000000","4163","290350","28.54","2903-4189","4125-4178","4110","100529892","0.414","18.27","358.09B","358090000000","228.02","90","2.19","2024-01-30","2024-01-30");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","206.78B","206780000000","3228","167897","30.55","2256-3417","3218-3239","3222","64058399","0.539","12.27","216.65B","216650000000","263.14","100","3.1","2024-02-02","2024-02-02");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","504.06B","504060000000","1452","2076577","7.92","1154-1943.5","1439-1459","1428","346431997","0.575","14.17","671.07B","671070000000","102.66","50","3.5","2024-02-08","2024-02-08");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","7.94T","7940000000000","6831","4041403","14.42","4996-7160","6796-6900","6859","1164238664","0.315","16.78","1.74T","1740000000000","406.8","181","2.64","2024-02-01","2024-02-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","286.14B","286140000000","3075","728248","19.52","2295-3140","3052-3075","3056","93054725","0.773","-16.54","282.80B","282800000000","-185.38","120","3.93","2024-02-06","2024-02-06");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","695.17B","695170000000","7901","343090","-3.66","7040-8499","7800-7929","7862","87940882","0.729","33.15","2.33T","2330000000000","238.49","300","3.82","2024-02-13","2024-02-13");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","230.70B","230700000000","1392","267479","12.66","1117-1423.5","1385.5-1404","1393.5","165849763","0.575","23.67","193.56B","193560000000","58.85","45","3.23","2024-01-31","2024-01-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","104.32B","104320000000","1686","292587","8.31","1322-1812","1678-1699","1691","61944809","0.719","18.84","514.31B","514310000000","89.51","50","2.96","2024-01-30","2024-01-30");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.67T","2670000000000","1136","3637510","2.94","953.3-1313","1132-1145.5","1140","2348576148","0.923","22.68","1.41T","1410000000000","50.11","14","1.23","2024-02-14","2024-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","157.13B","157130000000","1361","629161","41.39","911-1438","1331-1387","1312","115367637","0.314","-4.17","1.19T","1190000000000","-326.45","40","4.17","2024-02-07","2024-02-07");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","359.53B","359530000000","5350","474848","-39.44","5195-8530","5277-5377","5332","67352839","0.036","15.14","146.35B","146350000000","352.87","124","2.33","2024-02-07","2024-02-07");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","206.68B","206680000000","5356","83637","-3.76","4995-5990","5338-5414","5366","38616562","0.619","17.32","394.20B","394200000000","308.98","180","3.35","2024-02-05","2024-02-05");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.22T","3220000000000","3508","7879053","54.88","2157.5-3816","3481-3512","3485","920823729","","5.19","8.51T","8510000000000","675.34","150","4.3","2024-02-01","2024-02-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","233.83B","233830000000","749.2","1708879","41.75","511-789.3","743-754.4","738.6","311231754","0.342","11.01","798.11B","798110000000","68.02","20","2.71","2024-02-06","2024-02-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","14.68T","14680000000000","173.3","160844109","-95.56","157.6-4427","172.4-174.3","173.3","84773583194","0.144","12.49","13.21T","13210000000000","13.87","4.9","2.83","2024-02-08","2024-02-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","365.92B","365920000000","1434.5","859077","31.24","1003-1675","1418-1444","1439.5","255082469","0.299","10.87","410.54B","410540000000","131.45","40","2.78","2024-02-01","2024-02-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","1.91T","1910000000000","3973","7032703","33.5","2857.5-4446","3921-4023","4009","482339922","1.39","4.78","2.42T","2420000000000","829.66","130","3.24","2024-02-05","2024-02-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","185.60B","185600000000","1138","668063","8.44","987-1248.5","1127-1150","1125","163096412","0.201","22.58","570.73B","570730000000","50.6","25","2.22","2024-02-08","2024-02-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","185.97B","185970000000","2364","185948","-16.42","2306-2835","2340.5-2365","2358","78665917","0.162","9.04","438.28B","438280000000","260.8","35","1.48","2024-02-08","2024-02-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","155.76B","155760000000","3950","284718","0.1","3265-4070","3885-3974","3839","39471858","0.409","16.47","373.45B","373450000000","239.03","173","4.51","2024-02-07","2024-02-07");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","759.71B","759710000000","5456","587579","-19.09","5441-6920","5441-5539","5523","139473369","0.688","20.71","224.21B","224210000000","263.05","164","2.97","2024-02-09","2024-02-09");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.29T","2290000000000","584.2","25753874","16.32","408.1-712.5","581.3-593.5","585.2","3917051082","1.16","5.06","12.00T","12000000000000","115.84","15","2.56","2024-02-08","2024-02-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","624.99B","624990000000","2103","1565369","24.16","1503-2338","2072-2105","2087.5","297329590","0.132","13.64","836.82B","836820000000","154.22","42","2.01","2024-02-01","2024-02-01");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","170.94B","170940000000","1089","531556","6.24","933-1271.5","1081-1092","1090","157115669","0.835","-11.77","532.28B","532280000000","-92.45","36","3.3","2024-02-09","2024-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.51T","1510000000000","14875","349216","42.07","9910-15180","14840-15025","14885","101352901","-0.023","25.44","702.66B","702660000000","585.97","200","1.34","2024-02-06","2024-02-06");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","1.93T","1930000000000","17125","718711","6.7","14655-19410","17050-17445","16850","113011948","0.68","23.71","812.65B","812650000000","721.62","150","0.89","2024-01-22","2024-01-22");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.50T","1500000000000","10535","621790","20.94","7500-10955","10465-10620","10565","142531774","0.977","16.96","893.47B","893470000000","619.19","260","2.46","2024-01-31","2024-01-31");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","554.43B","554430000000","6897","172077","18.4","5110-6983","6877-6939","6913","80386832","0.585","16.98","215.71B","215710000000","406.42","112","1.62","2024-02-07","2024-02-07");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","313.04B","313040000000","1884","437416","44.5","1139-2183","1871.5-1914.5","1907.5","166243404","0.738","20.92","711.43B","711430000000","89.96","75","3.93","2024-02-02","2024-02-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","1.80T","1800000000000","600.3","13543931","19.84","473.5-661.7","597.2-608.2","609.4","3014538831","0.731","13.64","1.43T","1430000000000","44.07","20","3.28","2024-01-31","2024-01-31");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","638.35B","638350000000","3656","699802","11.53","2685-3970","3623-3687","3644","174317646","0.777","10.06","708.30B","708300000000","363.8","130","3.57","2024-02-01","2024-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.41T","2410000000000","4116","1588679","23.13","2908-4363","4071-4124","4145","585094993","0.487","31.12","715.18B","715180000000","132.34","50","1.21","2024-01-31","2024-01-31");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","384.79B","384790000000","787.2","2433808","1.44","680-931.6","785.5-796.3","795.6","488622702","0.691","30.44","860.97B","860970000000","25.86","30","3.77","2024-02-02","2024-02-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","147.40B","147400000000","276.6","5886394","-4.38","252-378","276.3-280.8","279.7","530971931","1.21","9.11","811.91B","811910000000","30.37","10","3.58","2024-02-01","2024-02-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","2.54T","2540000000000","1813.5","3784313","-14.63","1656-2186","1808.5-1831","1812","1401991882","0.837","19.5","4.20T","4200000000000","92.88","23","1.27","2024-02-06","2024-02-06");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","916.33B","916330000000","1280.5","2307915","23.3","935-1430","1277.5-1294","1285","717001651","0.642","13.36","2.14T","2140000000000","96.13","42","3.27","2024-02-14","2024-02-14");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","1.98T","1980000000000","22270","206258","0.53","19030-25550","21875-22320","22215","88684493","0.659","36.85","106.43B","106430000000","604.52","260","1.17","2024-01-23","2024-01-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","758.73B","758730000000","2089.5","1102853","15.71","1580-2368","2062-2091","2074","363378737","0.351","13.37","401.43B","401430000000","156.24","22","1.06","2024-02-09","2024-02-09");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","557.78B","557780000000","563.7","3938489","4.84","513-678.2","561.6-572.9","562.1","991257148","0.29","11.13","1.72T","1720000000000","50.64","16","2.85","2024-02-06","2024-02-06");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","191.03B","191030000000","6197","198348","18.95","4555-7849","6162-6236","6218","30811715","1.09","10.26","229.25B","229250000000","604.02","200","3.22","2024-01-31","2024-01-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.67T","2670000000000","2224.5","6727544","-21.93","1782-2840","2191-2239.5","2242","1203068969","0.69","9.48","901.51B","901510000000","233.84","18","0.8","2024-02-09","2024-02-09");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.20T","1200000000000","6101","1104206","-14.37","5245-9329","6081-6204","6189","196920799","1.13","23.09","872.34B","872340000000","263.92","104","1.68","2024-01-31","2024-01-31");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.31T","1310000000000","2734.5","1735944","-23.17","2495-3559","2732-2800","2812.5","478490907","0.269","10.7","489.20B","489200000000","256.38","80","2.84","2024-02-02","2024-02-02");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4493","Open House Co Ltd","502.73B","502730000000","4169","494481","-29.78","4027-5840","4137-4199","4143","120588100","0.944","5.47","1.15T","1150000000000","763.72","164","3.96","2024-02-14","2024-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.44T","1440000000000","11250","147665","30.06","7850-12020","11160-11360","11350","128257571","0.375","26.94","233.27B","233270000000","418.21","162","1.43","2023-12-19","2023-12-19");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","8.30T","8300000000000","5076","3678823","26.6","3628-5756","5058-5109","5059","1638243145","0.395","76.35","563.41B","563410000000","66.43","11","0.22","2024-01-30","2024-01-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.14T","3140000000000","2715.5","4501621","21.36","2091.5-2991","2708.5-2756.5","2732.5","1155359756","0.973","11.38","2.66T","2660000000000","238.53","94","3.44","2024-02-05","2024-02-05");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.19T","1190000000000","2874.5","1385126","32.94","1996-2935","2852-2883.5","2851","415299309","-0.147","6.78","2.29T","2290000000000","423.89","65","2.28","2024-02-01","2024-02-01");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","177.47B","177470000000","1848","248819","-9.6","1667.5-2117","1842-1868","1839.5","95929618","0.866","11.63","146.75B","146750000000","158.99","60","3.26","2024-01-12","2024-01-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.12T","1120000000000","5932","520461","26.38","4035-6599","5901-5999","5980","189600965","0.413","25.92","958.88B","958880000000","229","130","2.17","2024-01-31","2024-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","3.06T","3060000000000","5633","1036753","18.35","3827-5714","5573-5637","5632","542686037","0.246","16.53","1.95T","1950000000000","340.37","100","1.78","2024-02-14","2024-02-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","150.07B","150070000000","1192","962594","12.64","900-1453","1188-1208","1196","126002664","1.99","13.41","739.57B","739570000000","88.92","43","3.6","2024-02-16","2024-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","301.98B","301980000000","4800","96658","5.5","4170-5330","4758-4812","4786","62846936","0.076","14.46","1.13T","1130000000000","331.76","82","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","1.96T","1960000000000","3290","1983418","34.05","2227-3449","3277-3316","3291","596687016","-0.172","27.13","1.97T","1970000000000","121.25","21","0.64","2024-02-07","2024-02-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.59T","3590000000000","1541.5","10455787","19.4","1074.5-1808","1526-1578","1553","2334312694","1.04","8.07","8.43T","8430000000000","191.31","32.5","2.09","2024-02-05","2024-02-05");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","310.35B","310350000000","1816.5","1157189","-11.53","1615-2310","1770-1842","1754.5","170519875","","20.26","320.73B","320730000000","90.64","","","2023-12-14","2023-12-14");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","231.36B","231360000000","812.4","1485087","22.67","604-952.4","804.8-814.8","805.2","284857017","0.339","49.49","553.10B","553100000000","16.38","24","2.98","2024-02-08","2024-02-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","156.37B","156370000000","1203","882163","-33.29","1039-2549","1185-1215","1202.5","129607753","0.67","13.79","38.19B","38190000000","86.94","","","2024-02-07","2024-02-07");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","586.16B","586160000000","257","8448097","-91.9","208.6-3195","251.8-258.1","251.8","2275447780","1.27","31.51","1.29T","1290000000000","8.15","8.6","3.42","2024-02-15","2024-02-15");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","197.56B","197560000000","1651.5","891737","-21.5","1556-2316","1639-1655","1648.5","119589705","-0.006","22.16","97.16B","97160000000","74.51","76","4.61","2024-02-13","2024-02-13");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","178.00B","178000000000","4519","86027","-11.55","3935-5477","4485-4523","4500","39449434","0.189","11.74","117.00B","117000000000","384.24","100","2.22","2024-02-14","2024-02-14");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","349.78B","349780000000","1583.5","871550","-13.98","1495-2216.5","1559.5-1584","1563","221238193","0.487","45.47","173.39B","173390000000","34.78","52","3.33","2024-02-13","2024-02-13");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","474.15B","474150000000","2612.5","1034294","40.29","1471-2676.5","2538.5-2619.5","2574.5","181214390","0.878","229.58","32.33B","32330000000","11.36","2.2","0.09","2024-02-13","2024-02-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.26T","1260000000000","587.8","18974624","-10.32","466-749","585.3-596.9","579.2","2140701025","0.837","-3.24","2.05T","2050000000000","-181.95","4.5","0.78","2024-02-14","2024-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","8.56T","8560000000000","5478","4598756","22.99","3284-5554","5400-5483","5483","1565879349","1.2","27.61","3.41T","3410000000000","197.94","23","0.42","2024-02-12","2024-02-12");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","235.47B","235470000000","1541","524860","-35.16","1407-2299","1531-1550","1537.5","152854568","0.627","14.17","127.81B","127810000000","108.69","37","2.41","2024-02-08","2024-02-08");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.57T","4570000000000","2584","13291887","85.68","1164-2899.5","2567-2649.5","2563","1771285105","1.18","13.38","1.50T","1500000000000","192.4","","","2024-02-09","2024-02-09");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","234.38B","234380000000","945","1063826","6.46","825-1067.5","939.6-949.6","938.7","247701954","0.139","8.76","885.45B","885450000000","108.17","24","2.56","2024-02-06","2024-02-06");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","1.85T","1850000000000","792.5","13641250","17.74","585.5-898.1","786.8-796","789.3","2348075850","0.609","11.64","793.07B","793070000000","67.86","22","2.79","2024-01-31","2024-01-31");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","244.47B","244470000000","2298.5","388829","-5.27","2028-2460","2277-2301.5","2255.5","106567786","0.622","22.5","175.24B","175240000000","101.91","54","2.39","2024-02-08","2024-02-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","716.92B","716920000000","1178","2010526","8.43","937-1353.5","1168-1184.5","1170.5","609107021","","13.01","2.27T","2270000000000","90.41","36","3.08","2024-02-01","2024-02-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","433.87B","433870000000","3031","529974","-12.62","2636-3496.7","3021-3073","3046","143191251","0.52","21.48","423.58B","423580000000","141.27","60","1.97","2024-02-07","2024-02-07");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","1.07T","1070000000000","2771","2883456","-75.08","2344.5-14255","2749.5-2805","2725","385942468","0.898","10.34","487.29B","487290000000","267.25","50","1.83","2024-02-01","2024-02-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","721.83B","721830000000","3159","994282","41.92","2115-4117","3141-3206","3195","228138891","0.071","24.22","256.22B","256220000000","130.53","27","0.85","2024-02-08","2024-02-08");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","612.49B","612490000000","2317","3432574","52.52","1310-2332.5","2255-2332.5","2262.5","264232388","0.642","27.88","581.41B","581410000000","83.51","40","1.77","2024-01-08","2024-01-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","300.99B","300990000000","6277","636255","18.17","4850-7709","6230-6293","6247","47867973","0.173","6.22","203.52B","203520000000","1006.11","300","4.8","2024-02-08","2024-02-08");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","291.91B","291910000000","5097","189418","2.47","4513-5429","5070-5129","5117","57249223","0.739","13.12","567.11B","567110000000","387.71","168","3.28","2024-02-01","2024-02-01");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","518.77B","518770000000","6427","569247","46.92","3820-8290","6376-6494","6392","80666484","0.31","33.2","85.92B","85920000000","194.12","45","0.7","2024-02-14","2024-02-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","183.33B","183330000000","1463","1523661","-15.45","1070.5-1985","1418-1477","1460","125566053","0.98","327.05","27.30B","27300000000","1.67","","","2024-01-11","2024-01-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","515.28B","515280000000","1409","1569056","20.89","983-1446.5","1393-1412.5","1385","365449954","0.28","20.12","295.93B","295930000000","70.13","32","2.31","2024-02-08","2024-02-08");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","465.61B","465610000000","2105.5","793708","60.21","1186-2303.5","2097.5-2123.5","2098.5","221085182","0.668","11.14","605.64B","605640000000","188.68","58","2.76","2024-01-31","2024-01-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","448.00B","448000000000","5753","461305","60.53","2949-6054","5731-5825","5738","77899170","0.233","139.67","510.36B","510360000000","41.19","45","0.78","2024-02-15","2024-02-15");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","215.69B","215690000000","4926","311174","12.2","3255-5076","4884-4941","4880","43803003","0.286","14.96","210.72B","210720000000","329.98","130","2.66","2024-02-12","2024-02-12");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","894.03B","894030000000","3245","1776179","22.54","2505-3379","3241-3271","3257","274916796","","13.82","1.10T","1100000000000","235.42","150","4.61","2024-02-01","2024-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","860.50B","860500000000","2749.5","767527","26.69","1894-2826.5","2738.5-2785.5","2776","312455440","0.652","21.76","464.01B","464010000000","126.59","56","2.02","2024-01-31","2024-01-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.21T","2210000000000","10445","576316","23.35","7301-10860","10425-10520","10450","211599912","0.343","22.07","1.13T","1130000000000","473.31","190","1.82","2024-02-08","2024-02-08");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","474.83B","474830000000","2146","1369156","14.26","1763-3219","2141-2177","2160.5","220799295","0.282","7.99","460.70B","460700000000","269.24","47","2.18","2024-02-06","2024-02-06");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","536.67B","536670000000","1782.5","1733226","32.78","1278-1850","1748.5-1784.5","1752.5","301074736","0.371","27.34","454.77B","454770000000","65.02","25","1.43","2024-02-08","2024-02-08");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","706.03B","706030000000","2129","1335265","0.88","1781-2459","2121.5-2150","2126.5","331623718","1.13","13.62","1.34T","1340000000000","156.48","74","3.48","2024-02-01","2024-02-01");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","378.80B","378800000000","2093","680076","71.02","1136-2274","2081.5-2125.5","2116","180770532","0.695","22.8","640.65B","640650000000","91.94","95","4.49","2024-02-14","2024-02-14");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","904.27B","904270000000","2124.5","1106697","8.86","1782-2286.5","2112.5-2138","2116.5","425240045","0.649","12.23","1.25T","1250000000000","173.84","71","3.35","2024-01-29","2024-01-29");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","1.98T","1980000000000","3046","2137850","17.68","2310.5-3172","3030-3059","3045","649992662","0.631","11.65","2.97T","2970000000000","261.57","118","3.88","2023-12-07","2023-12-07");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.06T","5060000000000","5711","2110484","0.56","5162-6619","5701-5792","5795","883329599","0.27","22.45","11.71T","11710000000000","254.87","113","1.95","2024-01-11","2024-01-11");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","354.94B","354940000000","302","5039506","15.34","252-331.7","302-306.1","307.1","1173739938","0.236","8.55","169.99B","169990000000","35.48","11","3.58","2024-02-02","2024-02-02");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.32T","1320000000000","2109","1367463","-1.31","1744-2207.5","2094.5-2145","2145","625467561","0.563","13.3","1.33T","1330000000000","158.39","52","2.42","2024-02-02","2024-02-02");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","614.54B","614540000000","945.4","3919287","0.09","756-1144.5","943.3-1016","1040.5","649272191","1.22","-2.31","2.45T","2450000000000","-410.42","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","577.90B","577900000000","32950","244173","12.59","21450-34550","32390-33300","33110","17586810","1.32","92.32","88.03B","88030000000","354.51","","","2024-01-11","2024-01-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","209.27B","209270000000","1016","755527","32.81","701-1145","1014-1027.5","1022.5","205668567","0.113","12.42","831.94B","831940000000","82.23","30","2.93","2024-01-30","2024-01-30");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.12T","1120000000000","3802","743898","-11.61","3493-4637","3771-3856","3871","294723376","0.888","20.7","499.86B","499860000000","183.58","58","1.5","2024-02-07","2024-02-07");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","631.03B","631030000000","17155","174535","35.67","12000-17180","16750-17180","16655","36751603","0.086","16.39","633.02B","633020000000","1043.67","270","1.62","2023-12-26","2023-12-26");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.06T","2060000000000","22875","261902","-6.74","19270-24840","22515-22965","22450","89966027","0.356","27.73","536.51B","536510000000","827.36","285","1.27","2024-02-13","2024-02-13");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","723.06B","723060000000","993.4","2988771","32.45","661-1121.5","985.6-996.6","984.7","727645139","0.53","13.6","2.04T","2040000000000","73.19","27","2.74","2024-01-31","2024-01-31");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","10.40T","10400000000000","5201","5962429","45.9","3158-5289","5184-5244","5225","1996448955","1.14","16.98","2.60T","2600000000000","306.03","100","1.91","2024-01-25","2024-01-25");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","734.09B","734090000000","5427","912323","34.47","3185-6350","5361-5464","5375","135117542","1.21","27.7","234.46B","234460000000","195.36","50","0.93","2024-02-01","2024-02-01");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2766","310878","17.8","2072-2867","2766-2799","2798","205034553","0.131","9.12","372.40B","372400000000","303.3","12","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","2.02T","2020000000000","6971","1259865","-2.61","5718-7189","6928-6982","6970","289724318","0.462","9.36","506.45B","506450000000","742.66","150","2.15","2024-01-29","2024-01-29");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","193.42B","193420000000","2043.5","200687","-28.04","2021.5-2845","2021-2056","2063","94350225","0.147","16.71","605.54B","605540000000","123.01","48","2.33","2024-02-06","2024-02-06");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.67T","1670000000000","4192","2778903","-27.54","4163-7160","4163-4281","4282","399627152","0.591","65.04","1.03T","1030000000000","64.25","60","1.4","2024-02-08","2024-02-08");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","680.54B","680540000000","1225.5","1588773","23.21","904-1319","1217-1234.5","1222","554640177","0.312","12.69","237.53B","237530000000","96.9","34","2.78","2024-01-30","2024-01-30");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","314.34B","314340000000","6000","113197","-3.32","5170-6280","5993-6029","6007","52268116","0.064","22.97","86.41B","86410000000","261.82","130","2.16","2024-02-09","2024-02-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","128.09B","128090000000","9313","67542","-22.64","8889-12660","9306-9384","9333","13736191","0.56","102.99","82.69B","82690000000","90.63","30","0.32","2024-01-12","2024-01-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","510.44B","510440000000","2809","1615940","24.93","1975-2907","2798-2863","2842","181136069","0.764","-46.3","1.30T","1300000000000","-60.87","65","2.29","2024-02-14","2024-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","504.94B","504940000000","2216","1122656","35.84","1500-2347","2212.5-2232","2221","227502196","0.256","181.78","345.40B","345400000000","12.21","6","0.27","2024-02-15","2024-02-15");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.79T","4790000000000","74320","254911","14.79","54370-83570","74260-75700","75820","64491909","0.88","25.89","796.79B","796790000000","2875.47","900","1.19","2024-02-09","2024-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","237.66B","237660000000","2734.5","580405","-27.34","2138.5-3725","2710.5-2756.5","2756.5","86707315","1.01","37.1","49.81B","49810000000","73.96","15","0.54","2024-01-30","2024-01-30");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","8.42T","8420000000000","1779","8493585","18.59","1454.5-1788","1772-1789.5","1775","4732471727","0.106","14.05","6.04T","6040000000000","126.64","86","4.85","2024-02-01","2024-02-01");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","8.98T","8980000000000","6133","9098221","0.84","4766-7297","6120-6188","6123","1465715598","0.959","-3.95","6.62T","6620000000000","-1551.72","44","0.72","2024-02-07","2024-02-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","429.95B","429950000000","855.8","1327426","-77.76","778.6-4079","847.2-859","848.8","501223635","0.156","16.66","502.55B","502550000000","51.5","17.4","2.05","2024-01-30","2024-01-30");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","743.66B","743660000000","3366","1793998","34.94","2358-3522","3321-3415","3107","221261108","0.659","9.53","2.48T","2480000000000","353.49","130","4.18","2024-01-31","2024-01-31");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.21T","2210000000000","6709","1436324","12.76","5177-6977","6681-6777","6768","329092619","0.426","7.43","4.76T","4760000000000","901.91","300","4.43","2024-02-14","2024-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","15.82T","15820000000000","12880","3163982","10.43","9994-14100","12785-13010","12810","1230824003","0.901","19.53","12.48T","12480000000000","657.84","80","0.62","2024-02-01","2024-02-01");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","260.47B","260470000000","2655","252976","21.09","2097-3139","2633.5-2662","2646.5","97974780","0.045","19.22","258.92B","258920000000","138.11","40","1.51","2024-02-01","2024-02-01");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","615.49B","615490000000","5139","738245","-21.92","4856-7566","5017-5146","5088","119931316","0.501","23.3","351.92B","351920000000","220.51","97","1.91","2024-02-06","2024-02-06");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","444.08B","444080000000","2697.5","676089","-6.81","2256-3075","2684-2726","2732","164047578","0.891","18.47","450.86B","450860000000","146.36","54","1.98","2024-01-31","2024-01-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","1.95T","1950000000000","2649","3106731","14.04","1938.5-3115","2638-2670","2666.5","736521087","0.57","7.4","4.24T","4240000000000","358.23","96","3.6","2024-02-08","2024-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","389.06B","389060000000","6438","196187","0.39","5410-6763","6419-6458","6399","60319430","0.326","19.19","701.80B","701800000000","336.28","80","1.25","2023-12-19","2023-12-19");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","745.01B","745010000000","2131.5","4785942","2.31","1727-2185.5","2125-2186","2150","349687198","1.23","9.67","438.28B","438280000000","221","52","2.42","2024-02-06","2024-02-06");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","320.19B","320190000000","6866","192147","52.64","3830-7148","6788-6890","6809","46565935","1.04","14.52","283.41B","283410000000","471.42","140","2.06","2024-02-05","2024-02-05");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","616.43B","616430000000","378","10412631","-24.29","369.1-501","376-385.9","384.6","1635955981","0.782","-4.1","2.55T","2550000000000","-91.99","12","3.12","2024-02-02","2024-02-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.87T","3870000000000","3171","4252098","37.49","2133.5-3311","3150-3187","3148","1221864230","0.827","7.84","6.81T","6810000000000","404.47","125","3.97","2024-02-08","2024-02-08");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","195.86B","195860000000","490","2964100","-55.84","415-1084","479-494","487","397291356","0.469","-1.44","388.90B","388900000000","-339.73","21","4.31","2024-01-30","2024-01-30");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.45T","1450000000000","1857","2658047","14.98","1456-1944","1845.5-1864.5","1858","779871332","0.66","13.85","4.19T","4190000000000","133.72","50","2.69","2024-02-05","2024-02-05");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","792.59B","792590000000","3858","1229408","59.44","2274-4316","3802-3875","3838","204644858","0.705","8.68","1.70T","1700000000000","445.39","125","3.26","2024-02-14","2024-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","431.04B","431040000000","3525","419908","21.22","2577-3956","3503-3534","3505","122490497","0.981","20.04","1.12T","1120000000000","175.73","120","3.42","2024-05-07","2024-05-07");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.17T","1170000000000","4292","1251860","-7.32","4004-5515","4265-4348","4322","274763466","1.33","14.8","1.43T","1430000000000","288.89","71","1.64","2024-02-08","2024-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.01T","2010000000000","5513","1436052","22.55","4115-6123","5489-5569","5552","363100186","0.528","15.43","1.25T","1250000000000","358.99","220","3.96","2024-01-31","2024-01-31");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","9.94T","9940000000000","7453","7959079","56.73","4528-7849","7407-7555","7494","1334073671","0.749","11.06","3.64T","3640000000000","677.87","270","3.6","2024-01-31","2024-01-31");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","124.30B","124300000000","3634","204677","10.23","3065-4377","3615-3660","3604","34250962","0.414","40.51","218.82B","218820000000","89.59","120","3.33","2024-02-09","2024-02-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","1.98T","1980000000000","4160","1621174","9.88","2854.5-4320","4129-4216","4168","473938521","0.702","11.34","970.28B","970280000000","366.71","59","1.42","2024-02-14","2024-02-14");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","455.28B","455280000000","1725","1080902","45.6","1095-1818.5","1713-1742.5","1693","263018211","0.546","20.52","1.17T","1170000000000","84.59","45","2.66","2024-02-14","2024-02-14");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","524.29B","524290000000","4474","339650","18.49","3430-4490","4442-4490","4462","116951727","0.278","19.39","722.95B","722950000000","231.21","114","2.55","2024-02-09","2024-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.44T","1440000000000","4654","596973","-1.25","4240-5510","4638-4682","4658","309000000","0.061","17.66","1.56T","1560000000000","263.64","80","1.72","2024-02-15","2024-02-15");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","400.15B","400150000000","5009","345755","31.11","3210-5137","4992-5048","4993","79965841","0.126","16.49","2.37T","2370000000000","304.18","80","1.6","2024-02-07","2024-02-07");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.94T","2940000000000","6106","1737460","21.17","4094-6577","6019-6137","6047","482258570","1.03","12.58","4.99T","4990000000000","484.97","105","1.74","2024-02-06","2024-02-06");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.69T","1690000000000","8045","616205","-7.11","6708-10440","8035-8148","8121","209304236","0.596","38.4","429.18B","429180000000","210.18","84","1.03","2024-02-07","2024-02-07");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.21T","1210000000000","2230.5","2621698","38.44","1518-2776","2225-2289.5","2283.5","540735962","0.794","20.74","2.14T","2140000000000","107.65","70","3.07","2024-02-14","2024-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","148.65B","148650000000","1173.5","309423","22.18","888-1355","1165-1198","1195","126836589","0.967","28.8","298.04B","298040000000","40.66","10","0.84","2024-04-26","2024-04-26");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","328.95B","328950000000","2802","636445","29.06","2004-3038","2789-2817","2779","117396539","0.992","-104.56","852.11B","852110000000","-26.76","70","2.52","2024-02-08","2024-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","992.68B","992680000000","5329","714216","25.55","3965-5645","5298-5378","5337","186910500","0.665","23.2","1.66T","1660000000000","228.97","130","2.44","2024-02-08","2024-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","536.54B","536540000000","6545","125136","17.08","5150-6545","6545-6545","5545","81977704","0.308","34.46","319.96B","319960000000","189.93","100","1.53","2024-02-01","2024-02-01");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.75T","1750000000000","4043","598079","74.06","1905-4319","4021-4096","4038","432859829","0.752","20.32","1.23T","1230000000000","199.78","40","0.99","2024-02-06","2024-02-06");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","462.62B","462620000000","3714","1726839","-17.42","3281-4625","3701-3802","3784","124627146","1.07","266.48","306.92B","306920000000","13.93","90","2.38","2024-02-09","2024-02-09");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","235.76B","235760000000","1193","607887","7.91","994-1324","1176.5-1193","1192","197704070","0.536","12.79","349.56B","349560000000","92.95","38","3.19","2024-02-08","2024-02-08");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","322.01B","322010000000","2047.5","1365666","18.88","1637-2286","2034-2049","2041.5","157731551","0.252","11.12","455.61B","455610000000","183.6","34","1.67","2023-12-22","2023-12-22");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.57T","6570000000000","4189","4298265","3.59","3917-4873","4172-4206","4206","1568905451","0.665","34.01","4.15T","4150000000000","123.04","188","4.47","2024-02-01","2024-02-01");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","435.62B","435620000000","2637","477274","65.62","1456-2771.5","2608-2665.5","2654.5","165070954","0.662","12.26","380.08B","380080000000","215.25","44","1.66","2024-02-08","2024-02-08");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.53T","2530000000000","6646","2310710","34.17","4180-6809","6603-6765","6700","379302087","0.866","30.95","2.12T","2120000000000","214.7","116","1.73","2024-01-31","2024-01-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","366.79B","366790000000","3428","374998","-13.09","2751.5-4140","3349-3436","3414","106842635","1.49","24.23","204.52B","204520000000","141.54","75","2.2","2024-02-02","2024-02-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","258.29B","258290000000","1340.5","946565","0.9","1251-1635","1332-1352.5","1343","192321515","0.432","-9.99","1.01T","1010000000000","-134.19","30","2.23","2024-02-05","2024-02-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.55T","3550000000000","4762","2365900","18.06","3416-4839","4734-4794","4750","744703170","0.467","35.91","860.77B","860770000000","132.97","44","0.93","2024-02-08","2024-02-08");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","679.78B","679780000000","9134","230118","51.23","5280-9190","9030-9166","9127","74357717","0.678","22.33","113.74B","113740000000","408.52","220","2.41","2024-02-28","2024-02-28");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","200.62B","200620000000","1091","514656","9.73","845.3-1259.5","1075-1101","1075.5","183049170","0.146","10.45","128.72B","128720000000","105.01","30","2.79","2024-02-01","2024-02-01");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","298.22B","298220000000","753.1","1461124","66.38","418-763","749.7-762.8","755.7","394472383","","10.56","129.07B","129070000000","71.73","22","2.91","2024-02-02","2024-02-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","297.36B","297360000000","962.7","1141729","33.73","651-1145","961.9-984.8","966.7","307414428","0.249","12.05","136.50B","136500000000","80.54","20","2.07","2024-02-09","2024-02-09");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","356.38B","356380000000","2903","649766","6.04","2454-3295","2878-2914","2910.5","122593426","0.975","29.76","374.27B","374270000000","97.55","80","2.75","2024-02-13","2024-02-13");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","734.39B","734390000000","3038","646513","-22.99","2907.5-4095","3028-3088","3073","240388011","0.427","12.96","530.58B","530580000000","235.44","53","1.72","2024-02-02","2024-02-02");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","158.60B","158600000000","1348.5","207665","14.32","1090-1432","1347-1357.5","1353.5","117396194","0.528","15.58","158.26B","158260000000","86.7","40","2.96","2024-02-08","2024-02-08");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","757.01B","757010000000","3660","513758","11.13","2919-4194","3633-3683","3657","206719339","0.001","17.82","637.91B","637910000000","205.05","45","1.23","2024-02-02","2024-02-02");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","265.42B","265420000000","854.3","902250","15.93","668-928.4","840.3-859.1","836.2","309925681","0.298","20.32","537.68B","537680000000","42.03","28","3.35","2024-02-14","2024-02-14");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","898.11B","898110000000","5149","462234","-4.58","4500-5933","5130-5185","5153","174593666","0.358","26.71","263.58B","263580000000","192.43","60","1.16","2024-01-15","2024-01-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","206.46B","206460000000","3192","292779","46.66","1989-3579","3186-3228","3211","64619709","-0.06","11.35","1.44T","1440000000000","281.85","36","1.12","2024-02-07","2024-02-07");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","462.04B","462040000000","921","2347284","33.55","600-1119","912.5-924.7","923.9","500101412","0.018","2.81","3.06T","3060000000000","328.36","15","1.62","2024-01-30","2024-01-30");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","236.14B","236140000000","1108.5","1643261","4.83","1026-1387","1103-1123.5","1119.5","213215974","0.694","8.53","361.71B","361710000000","129.79","36","3.22","2024-02-13","2024-02-13");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","7.29T","7290000000000","3674","4608884","24.83","2511-3793","3665-3704","3715","1982466511","0.324","14.8","6.97T","6970000000000","248.51","121","3.26","2024-02-14","2024-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","174.63B","174630000000","2436.5","410576","27.55","1717-2502.5","2407.5-2437.5","2395","71951825","0.722","19.35","351.53B","351530000000","125.46","70","2.92","2024-01-31","2024-01-31");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.02T","1020000000000","637.4","27660113","21.8","416-725","632.6-640.3","639.9","1602140453","0.055","2.76","7.81T","7810000000000","231.29","","","2024-01-31","2024-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","11.05T","11050000000000","23880","3302966","55.64","12740-24480","23770-24060","23945","462824039","1.33","32.6","1.85T","1850000000000","731.64","340","1.42","2024-02-01","2024-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.37T","1370000000000","3316","1403148","26.7","2399-3660","3281-3334","3312","413279172","-0.189","4.53","3.20T","3200000000000","731.47","65","1.96","2024-02-01","2024-02-01");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","365.69B","365690000000","9055","255382","29.58","5770-10130","8991-9192","9116","40336875","0.521","30.31","163.59B","163590000000","297.73","164","1.8","2024-02-13","2024-02-13");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","436.19B","436190000000","2081","955235","6.06","1484-2191","2064-2097","2076","208903783","0.656","13.29","319.68B","319680000000","156.8","73","3.52","2024-02-07","2024-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.05T","1050000000000","1753.5","1429411","2.19","1571-2036","1742-1762","1750.5","598682567","0.18","25.01","980.07B","980070000000","70.1","17.5","1","2024-02-08","2024-02-08");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","663.87B","663870000000","938.2","3277248","25.02","596-994.6","925.1-946","945.4","711084212","0.54","11.13","1.05T","1050000000000","83.65","28","2.96","2024-02-07","2024-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","162.45B","162450000000","1537","812424","-9.49","1273.5-2164.5","1524.5-1544.5","1553","105352012","1.1","25.42","217.41B","217410000000","60.61","42","2.7","2024-01-31","2024-01-31");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.13T","1130000000000","3492","828406","64.58","1847-3871","3473-3545","3504","322485999","0.723","44.18","1.64T","1640000000000","78.9","48","1.37","2024-02-09","2024-02-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.22T","1220000000000","761.4","4864535","2.57","702-845.7","759.8-772.6","766.4","1601643093","0.806","28.66","2.43T","2430000000000","26.59","18","2.35","2024-02-09","2024-02-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.99T","1990000000000","4601","1765256","-2.21","4023-4810","4600-4603","4600","432853311","0.592","-75.9","3.30T","3300000000000","-60.61","290","6.3","2024-02-14","2024-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","608.73B","608730000000","1911.5","1341939","15.19","1533-2062.5","1901.5-1919","1904","318372799","0.746","17.39","1.02T","1020000000000","109.99","80","4.2","2024-02-02","2024-02-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","645.73B","645730000000","3797","744931","-20.23","3568-5130","3780-3832","3832","169617628","1.04","17.54","713.24B","713240000000","216.8","100","2.61","2024-02-01","2024-02-01");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","424.49B","424490000000","2360.5","623547","44.73","1551-2802","2358.5-2385","2379","179604277","0.406","33.7","927.17B","927170000000","70.17","90","3.78","2024-02-08","2024-02-08");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","797.61B","797610000000","7800","685531","38.02","4760-8286","7789-7944","7904","102126997","-0.104","18.63","457.74B","457740000000","420.92","120","1.52","2024-01-31","2024-01-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","376.45B","376450000000","2445.5","846373","57.66","1429-2650","2434-2496.5","2489","153968864","0.658","6.27","556.00B","556000000000","389.43","90","3.62","2024-02-16","2024-02-16");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","93.82B","93820000000","1065","469624","-0.66","979-1128","1057-1066","1060","88010898","0.628","-9.78","398.22B","398220000000","-108.67","40","3.77","2024-02-07","2024-02-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","386.29B","386290000000","3042","488394","28.3","1969-3567","2998.5-3054","3049","127028643","0.79","12.72","1.02T","1020000000000","239.72","76","2.49","2024-02-02","2024-02-02");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","487.44B","487440000000","2602.5","433485","33.25","1720-2964.5","2584.5-2655","2654","186900456","0.617","11.7","1.81T","1810000000000","222.7","86","3.24","2024-02-02","2024-02-02");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.84T","3840000000000","12215","685571","55.34","6540-12805","12125-12355","12370","310478300","0.715","16.86","3.61T","3610000000000","723.98","200","1.62","2024-02-02","2024-02-02");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","37.15T","37150000000000","2745.5","29406369","33.78","1764-2911.5","2736-2779.5","2770","13501058845","0.518","9.65","41.43T","41430000000000","285.1","65","2.35","2024-02-07","2024-02-07");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","2.92T","2920000000000","8316","815423","60.17","4770-9287","8270-8449","8451","351862166","1.22","9.4","10.08T","10080000000000","882.81","250","2.96","2024-02-02","2024-02-02");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","994.58B","994580000000","7359","674668","2.66","5420-7595","7281-7373","7295","135428064","0.283","71.52","245.42B","245420000000","102.7","151","2.07","2024-02-15","2024-02-15");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","234.58B","234580000000","1835.5","468585","9.93","1473-1943","1832.5-1849","1832.5","127555813","0.749","33.52","414.53B","414530000000","54.84","73","3.98","2024-02-01","2024-02-01");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","233.75B","233750000000","1836","469168","9.93","1473-1943","1832.5-1849","1832.5","127555813","0.749","33.52","414.53B","414530000000","54.84","73","3.98","2024-02-01","2024-02-01");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","210.35B","210350000000","2787","169748","-10","2536-3040","2752.5-2787.5","2770.5","75926588","0.204","15.6","145.24B","145240000000","178.38","70","2.53","2024-02-06","2024-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","604.55B","604550000000","12470","245837","30.58","8340-13485","12415-12545","12435","48616747","","23.32","986.73B","986730000000","535.58","277","2.23","2023-12-19","2023-12-19");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","166B","166000000000","1638","176939","15.61","1278-1829","1616-1639","1634","101588808","0.495","11.97","306.62B","306620000000","136.9","50","3.06","2024-02-06","2024-02-06");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","226.03B","226030000000","2316","663052","13.12","1906-2724","2298-2343.5","2328.5","97069562","0.713","95.3","468.04B","468040000000","24.26","100","4.29","2024-02-05","2024-02-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","319.59B","319590000000","6396","289768","4.06","4975-6825","6318-6506","6488","49258331","1.24","27.92","226.38B","226380000000","228.44","109","1.68","2024-02-13","2024-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.86T","2860000000000","4795","1206316","-8.83","4623-5958","4738-4835","4841","590237992","0.057","37.28","930.91B","930910000000","128.47","40","0.83","2024-02-15","2024-02-15");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","204.65B","204650000000","1887","561313","2.74","1517-1997","1865-1892","1871.5","109352090","0.975","25.99","172.07B","172070000000","72.45","50","2.67","2024-02-09","2024-02-09");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","697.43B","697430000000","2908","828521","27.6","1995-2958.5","2902-2924","2910","239665614","0.622","22.47","94.44B","94440000000","129.78","73.1","2.51","2024-02-13","2024-02-13");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","188.48B","188480000000","3446","205195","42.98","2220-3560","3381-3448","3383","55712493","0.309","-19.27","186.22B","186220000000","-178.18","100","2.96","2024-01-31","2024-01-31");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","529.26B","529260000000","2627.5","1044015","-18.95","2335.5-3285","2564-2632","2566.5","206217223","0.028","20.88","1.19T","1190000000000","125.68","34","1.32","2024-01-10","2024-01-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.43T","1430000000000","5848","1386708","2.3","5115-6630","5822-5884","5858","243709813","0.285","15.66","1.55T","1550000000000","374.06","115","1.96","2024-01-31","2024-01-31");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.07T","1070000000000","3349","1466726","-61.77","3211-10430","3344-3415","3419","312181822","0.024","15.79","503.12B","503120000000","212.76","55.5","1.62","2024-02-01","2024-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","297.48B","297480000000","434.6","5202242","-9.1","412-495","432-436.3","430.9","690378209","0.361","11.4","1.60T","1600000000000","38.15","12","2.78","2024-02-01","2024-02-01");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","294.83B","294830000000","1327","914763","60.6","758-1460","1325.5-1355.5","1349.5","221259893","0.022","15.67","135.31B","135310000000","85.2","43","3.19","2024-02-08","2024-02-08");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","596.5B","596500000000","3503","1061627","-33.85","3384-5876","3503-3550","3534","168788537","","18.54","453.03B","453030000000","189.79","74","2.09","2024-02-05","2024-02-05");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.23T","1230000000000","3739","2073432","10.71","2913-4279","3706-3748","3724","330510876","1.32","6.6","2.41T","2410000000000","566.88","145","3.89","2024-02-13","2024-02-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","931.28B","931280000000","2595.5","1239739","10.15","2008-2768.5","2589-2647.5","2651.5","351226134","0.351","22.92","1.78T","1780000000000","113.77","46","1.73","2024-01-31","2024-01-31");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","480.85B","480850000000","7624","208840","56.96","4355-7909","7592-7670","7548","63705381","0.842","7.61","166.04B","166040000000","1001.34","300","3.97","2024-01-30","2024-01-30");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","660.5B","660500000000","3248","861744","100.19","1471-3298","3195-3248","3207","205954494","-0.581","31.46","1.13T","1130000000000","102.83","25","0.78","2024-02-13","2024-02-13");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","311.8B","311800000000","8159","50758","17.53","6560-8175","8088-8175","8025","38853553","0.028","16.91","589.59B","589590000000","483.11","85","1.06","2024-02-13","2024-02-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.46T","1460000000000","5527","1619313","25.82","4065-6859","5526-5664","5601","261498833","1.21","27.77","581.41B","581410000000","200.04","64","1.14","2024-01-09","2024-01-09");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","730.4B","730400000000","2780.5","847123","9.2","2011-3165","2765-2824","2796","261231527","0.874","11.4","505.06B","505060000000","243.48","34","1.22","2024-02-06","2024-02-06");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","521.3B","521300000000","3375","758390","55.45","1948-3393","3278-3393","3243","160747391","0.616","9.48","937.22B","937220000000","356.85","68","2.1","2024-02-16","2024-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","217.38B","217380000000","3346","492065","42.33","2238-3585","3338-3373","3360","64696778","0.135","39.96","177.94B","177940000000","83.76","16","0.48","2024-01-11","2024-01-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.29T","3290000000000","431.3","15045271","14.14","326-467.4","422.4-432.6","438.4","7499385363","0.765","13.86","1.76T","1760000000000","30.99","5.56","1.27","2024-01-31","2024-01-31");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","338.85B","338850000000","4989","242361","-4.55","4704-5620","4945-4989","4932","68704705","0.568","11.65","50.80B","50800000000","427.38","170","3.45","2024-02-05","2024-02-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","1.27T","1270000000000","8364","1180231","129.63","3215-9274","8280-8461","8338","152121537","0.027","58.56","856.85B","856850000000","142.48","24","0.74","2024-02-06","2024-02-06");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","287.07B","287070000000","1340","918668","-2.72","1196-1750","1320.5-1347","1358.5","211315558","0.707","80.34","376.64B","376640000000","16.61","40","2.94","2024-02-01","2024-02-01");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","961.52B","961520000000","3194","1357019","-1.48","2593-3510","3180-3221","3225","300474181","0.859","23.55","189.87B","189870000000","135.95","98","3.04","2024-02-01","2024-02-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","92.49B","92490000000","357","1036595","-7.53","322-432","354-361","357","259072623","0.812","5.62","517.55B","517550000000","63.31","","","2024-02-02","2024-02-02");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","209.9B","209900000000","860","1528210","42.31","561-977","859-865","861","243790112","0.501","10.21","306.60B","306600000000","84.56","40","4.65","2024-02-08","2024-02-08");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","314.41B","314410000000","1124.5","2029742","-0.84","863-1304.5","1123-1142","1140","275801595","1.22","9.07","799.32B","799320000000","124.31","45","3.95","2024-02-05","2024-02-05");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","151.34B","151340000000","896","876626","-1.52","763-974","894-926","904","168525468","0.525","7.92","517.65B","517650000000","113.53","18","1.99","2024-02-05","2024-02-05");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","192.68B","192680000000","742","1913994","-5.35","729-870","742-748","749","257253156","0.246","21.96","31.17B","31170000000","33.88","40","5.34","2024-01-29","2024-01-29");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","51.93B","51930000000","532","3914498","25.06","364-667","519-534","534","97245555","1.16","2.6","286.11B","286110000000","202.68","3","0.56","2024-02-08","2024-02-08");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","59.49B","59490000000","650","1488600","7.92","548-882","646-657","651","91384974","1.21","4.6","808.04B","808040000000","141.63","","","2024-02-01","2024-02-01");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","83.63B","83630000000","957","944439","28.1","687-1188","951-969","965","86662185","0.366","26.36","381.19B","381190000000","36.27","30","3.11","2024-02-01","2024-02-01");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","24.38B","24380000000","1252","474213","-36.22","1171-2156","1244-1272","1269","19501758","1.11","-3.1","25.29B","25290000000","-403.35","175","8.89","2024-02-06","2024-02-06");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","196.26B","196260000000","674","876134","33.79","465-753","672-683","680","288610337","0.319","11.78","123.64B","123640000000","57.38","20","2.94","2024-02-07","2024-02-07");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","16.15B","16150000000","1200","161342","-45.43","1132-2271","1181-1200","1190","13569396","0.972","-0.58","133.99B","133990000000","-2065.85","75","6.3","2024-02-09","2024-02-09");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","10.72B","10720000000","187","525361","-27.13","180-268","186-189","187","57655684","0.729","-3.22","116.87B","116870000000","-58.07","","","2024-02-07","2024-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","2.84B","2840000000","4.27","2361629","-36.7","3.7-7.14","3.92-3.99","3.93","722934808","0.06","20.19","1.59B","1590000000","0.212","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","911.53M","911530000","1.02","2266881","-19.66","0.94-2.4","1.01-1.03","1","893657633","1.08","34.83","141.35M","141350000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.29B","1290000000","2.02","648141","10.5","1.525-2.82","1.975-2.02","1.98","653329543","1.07","12.67","1.81B","1810000000","0.159","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","6.63B","6630000000","9.8","1765767","21.67","6.73-12.45","9.77-9.95","9.86","672747233","0.431","-5.21","14.16B","14160000000","-1.88","0.31","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.85B","5850000000","12.03","822376","-0.9","10.52-13.48","11.99-12.17","12.09","484104196","1.16","20.99","2.38B","2380000000","0.573","0.39","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","5.78B","5780000000","43.5","316499","17.26","34.11-49.41","43.31-44.29","43.84","131926838","0.567","57.08","263.29M","263290000","0.504","0.54","1.23","2024-02-19","2024-02-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","2.07B","2070000000","0.73","10655613","-52.71","0.685-1.73","0.7-0.738","0.715","2901341479","1.01","-12.96","900.00K","900000","-0.037","0.1002","8.94","2024-02-22","2024-02-22");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.44B","20440000000","14.14","1778767","-20.98","13.345-18.46","14.13-14.19","14.11","1444343212","0.862","14.21","14.43B","14430000000","0.659","0.7423","5.26","2024-01-30","2024-01-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.51B","2510000000","0.925","11757745","-30.08","0.842-1.4","0.91-0.935","0.915","2741960557","0.755","15.98","2.71B","2710000000","0.058","0.05","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9200","Ampol Ltd","8.22B","8220000000","34.21","776421","21.94","26.5-35.46","34.13-34.8","34.48","238302099","0.73","60.9","39.60B","39600000000","0.752","2.5","7.25","2024-02-19","2024-02-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","2.88B","2880000000","23.26","253887","-18.14","21-29.83","23.17-23.51","23.13","124363593","0.484","13.16","1.66B","1660000000","1.17","0.6946","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","72.42B","72420000000","24.36","5838695","-1.65","22.39-26.08","24.21-24.45","24.13","3001241961","0.818","10.29","20.21B","20210000000","2.37","1.75","7.25","2024-02-15","2024-02-15");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.37B","3370000000","13.13","329394","6.63","10.61-16.06","13.04-13.23","13.12","256900410","1.6","12.19","9.15B","9150000000","1.08","0.73","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.69B","10690000000","8.42","2983933","-25.57","7.87-11.43","8.32-8.49","8.33","1282957939","0.28","37.85","2.91B","2910000000","0.223","0.55","6.6","2023-12-13","2023-12-13");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","101.14M","101140000","0.63","1515598","-76.45","0.58-3.96","0.62-0.65","0.62","158029754","1.11","-0.2","344.76M","344760000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.52B","2520000000","30.73","166501","6.78","25.21-34.64","30.25-30.98","30.6","82220441","0.816","28.52","674.52M","674520000","1.08","0.62","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","25.27B","25270000000","39.35","1111809","8.49","30.36-43.09","39.02-39.42","39.02","647511076","0.902","17.68","6.30B","6300000000","2.22","0.64","1.64","2024-01-25","2024-01-25");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","11.05B","11050000000","57.34","470404","-20.76","53.98-72.86","57-57.64","57.08","193580023","0.28","35.03","1.40B","1400000000","1.64","2.283","4","2024-02-15","2024-02-15");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","8.26B","8260000000","5.69","2718551","-19.06","5.26-7.34","5.66-5.75","5.69","1450833707","0.732","24.63","149.67M","149670000","0.231","0.4","7.03","2024-02-29","2024-02-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.06B","3060000000","28.24","243604","20.33","22.03-31.7","27.62-28.35","27.69","108405620","0.651","43.29","827.43M","827430000","0.654","0.64","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","10.81B","10810000000","7.96","548781","-0.27","6.7-8.5","7.26-7.41","7.34","1472820947","0.762","276.21","605.00M","605000000","0.029","0.0471","0.59","2023-11-29","2023-11-29");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.64B","6640000000","3.61","4842140","-3.35","3.225-4.01","3.59-3.64","3.6","1840703982","0.484","24.03","3.51B","3510000000","0.15","0.15","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.59","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.192","38.79","2.01B","2010000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","4982","Austal Ltd","664.21M","664210000","1.87","757881","-22.86","1.58-2.84","1.84-1.9","1.84","360985100","0.638","-48.95","1.59B","1590000000","-0.038","0.07","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.63B","3630000000","5.53","2555788","-26.72","5.07-7.36","5.52-5.59","5.53","656466608","0.895","30.27","1.69B","1690000000","0.183","0.41","7.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","1.75B","1750000000","5.13","910625","-23.02","5.13-7.09","5.13-5.36","5.27","339412500","","16.46","2.02B","2020000000","0.314","0.22","4.17","2023-11-29","2023-11-29");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.4B","3400000000","1.485","6256137","-14.99","1.285-1.91","1.477-1.497","1.49","2279344761","1.61","8.41","1.65B","1650000000","0.176","0.04","2.68","2024-02-12","2024-02-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","940.96M","940960000","3.12","812856","-10.32","2.43-4.08","3.08-3.14","3.09","304517775","0.514","-4.11","3.38B","3380000000","-0.757","0.075","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","4.99B","4990000000","8.83","1312513","-4.73","8.24-10.2","8.82-8.95","8.82","565895510","1.04","10.06","1.84B","1840000000","0.879","0.61","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","235.72B","235720000000","46.43","7519124","5.59","41.66-50.21","46.18-46.79","46.52","5067024673","0.82","12.02","54.18B","54180000000","2.55","2.6143","5.62","2024-02-20","2024-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","32.66","62.23-95.18","94.7-94.79","94.7","19450635","0.569","52.84","642.62M","642620000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","8.68B","8680000000","20.39","1746530","18.49","16.52-22.16","20.2-20.57","20.13","431235624","1.43","9.38","18.24B","18240000000","2.17","0.5","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","5.44B","5440000000","4.96","1586210","62.71","2.82-5.15","4.9-4.96","4.93","1103088419","1.36","36.87","3.46B","3460000000","0.134","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","18.12B","18120000000","13.02","3388754","9.99","11.39-15.26","12.98-13.14","13.02","1391505234","0.542","17.05","6.34B","6340000000","0.507","0.395","3.03","2024-02-23","2024-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.32B","3320000000","23.37","220791","15.77","17.96-27.07","23.13-23.46","23.17","143425348","","30.09","1.48B","1480000000","0.772","0.305","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","3.8B","3800000000","25.04","195645","14.98","21.58-28.49","24.97-25.29","25.04","151912872","0.712","9.68","1.18B","1180000000","2.59","0.65","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.15B","2150000000","3.38","760694","-16.75","3.24-4.17","3.35-3.4","3.35","642383803","0.485","59.3","158.16M","158160000","0.057","0.1829","5.46","2023-11-29","2023-11-29");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","10.27B","10270000000","27.21","1280887","25.34","20.11-30.3","27.1-27.8","27.67","377017360","0.924","15.08","781.24M","781240000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.92B","1920000000","3.01","1201123","-4.76","2.79-3.61","2.99-3.03","2.99","634930635","0.774","-24.16","226.40M","226400000","-0.125","0.16","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","3.96B","3960000000","5.86","1849297","-19.03","5.67-7.83","5.72-5.88","5.76","687069975","0.814","13.89","2.37B","2370000000","0.422","0.24","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","1.92B","1920000000","7.7","1570617","27.65","5.165-8.08","7.54-7.74","7.64","250463731","1.46","16.14","1.50B","1500000000","0.428","0.2","2.91","2024-01-24","2024-01-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","4.69B","4690000000","10.19","1662947","-26.19","8.63-15.37","9.93-10.19","9.98","469467597","1.17","24.36","787.50M","787500000","0.415","0.4254","4.26","2023-11-29","2023-11-29");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.40B","2400000000","3.29","1664625","-24.94","2.98-4.78","3.27-3.34","3.28","722955466","0.447","-12.68","222.66M","222660000","-0.261","0.275","8.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","1.84B","1840000000","3.17","1107300","-20.84","3.04-4.28","3.16-3.21","3.16","581229609","0.674","49.08","254.20M","254200000","0.065","0.258","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.05B","3050000000","7.63","377023","-8.76","6.45-8.2","6.92-7.08","6.95","433887294","0.151","136.96","980.00M","980000000","0.056","0.425","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.48B","5480000000","2.45","4202423","-10.55","2.22-2.83","2.44-2.49","2.46","2228434483","0.829","245.5","3.56B","3560000000","0.01","0.049","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","867.7M","867700000","17.66","85520","-4.16","13.97-28.72","17.45-17.91","17.31","50127270","0.839","28.3","78.32M","78320000","0.619","0.05","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","16.94B","16940000000","261.26","131848","24.07","197.74-274.65","258.6-261.26","258.7","65480242","0.408","57.02","1.94B","1940000000","4.57","3.3","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.53B","1530000000","8.48","332877","107.13","3.69-8.49","8.35-8.49","8.42","181316113","1","22.51","456.47M","456470000","0.375","0.185","2.2","2023-11-29","2023-11-29");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","20.18B","20180000000","15.18","2850913","-11.31","14.82-18.85","15.14-15.29","15.14","1333191534","0.252","18.47","40.59B","40590000000","0.823","0.66","4.36","2024-02-20","2024-02-20");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.29B","1290000000","11.01","239390","10.72","6.96-11.24","10.5-11.24","10.1","117490269","0.712","101.01","1.35B","1350000000","0.109","0.27","2.67","2023-11-27","2023-11-27");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","174.77B","174770000000","103.34","1915374","-5.3","93.05-111.43","102.35-103.86","102.61","1686992715","","17.12","26.54B","26540000000","5.91","4.2","4.33","2024-02-14","2024-02-14");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.16B","14160000000","23.46","1540634","-14.28","20.27-28.05","23.46-23.94","23.57","600854336","0.754","21.22","3.20B","3200000000","0.737","0.7","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","2.73B","2730000000","18.67","398519","11.93","13.72-21.9","18.66-18.94","18.78","146247154","1.78","35.24","653.40M","653400000","0.531","0.28","1.49","2024-02-21","2024-02-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.45B","1450000000","3.11","2910904","11.87","2.24-3.39","3.11-3.12","3.12","464709793","0.584","67.72","1.42B","1420000000","0.046","0.09","2.88","2023-11-29","2023-11-29");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","865.13M","865130000","12.71","296537","-36.01","11.49-24.8","12.71-12.95","12.71","68066856","1.7","9.57","394.67M","394670000","1.34","0.7","5.51","2023-11-29","2023-11-29");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.05B","1050000000","0.415","3542378","-43.45","0.31-0.76","0.39-0.42","0.4","2618866699","0.737","-2.46","359.00M","359000000","-0.169","0.0332","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.09","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.888","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","123.8B","123800000000","256.88","790732","-14.05","228.65-314.28","256.43-258.5","256.28","483064837","0.199","37.36","13.31B","13310000000","4.55","3.6292","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.77B","2770000000","5.83","1476796","20","4.59-6.12","5.81-5.87","5.81","477317769","0.81","13.52","2.68B","2680000000","0.432","0.35","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.64B","2640000000","5.01","1881704","12.08","4.23-5.18","4.95-5.03","5","528649527","0.743","16.61","229.26M","229260000","0.288","0.2885","5.77","2023-11-29","2023-11-29");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","7.38B","7380000000","6.9","3288866","-11.52","6.3-8.77","6.87-6.98","6.87","1073937118","0.649","-9.86","861.20M","861200000","-0.7","0.516","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.20B","2200000000","3.44","729422","14.75","2.44-4.3","3.43-3.52","3.47","630929905","","85.12","345.79M","345790000","0.041","0.06","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.59B","4590000000","51.24","330909","-22.02","40.75-76.95","50.84-51.76","51.09","89811993","0.739","110.8","2.35B","2350000000","0.461","1.1","2.15","2024-02-21","2024-02-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.79B","2790000000","4.11","1408732","-19.77","2.97-5.25","4.11-4.18","4.16","670433701","1.5","-7.02","11.64B","11640000000","-0.59","0.13","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.16B","1160000000","7.34","712960","-27.56","5.46-10.46","7.31-7.43","7.42","156570609","-0.042","11.43","3.32B","3320000000","0.644","0.46","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","402.7M","402700000","1.09","1945210","63.08","0.39-1.28","1.05-1.1","1.08","374602267","1.45","-1.42","254.19M","254190000","-0.762","","","2024-02-20","2024-02-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.89B","6890000000","3.86","7213418","39.93","2.55-3.98","3.75-3.87","3.75","1837183868","0.624","43.26","2.23B","2230000000","0.089","0.04","1.07","2024-02-15","2024-02-15");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","11.83B","11830000000","20.58","338553","7.01","18.58-26.08","20.18-20.72","20.24","582170347","0.326","51.81","1.58B","1580000000","0.433","0.4765","2.17","2023-11-28","2023-11-28");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.22B","3220000000","4.19","667555","-10.92","3.89-5.27","4.05-4.24","4.14","776898710","0.992","15.29","8.47B","8470000000","0.3","0.4","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.1B","4100000000","18.58","941469","20.01","14.17-23.5","18.56-18.89","18.68","219463435","1.59","80.48","2.28B","2280000000","0.231","0.18","0.96","2024-02-22","2024-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","75.39B","75390000000","24.88","5586166","31.41","18.9-25.81","24.505-24.93","24.51","3075886389","0.931","10.47","16.87B","16870000000","1.56","1.75","7.14","2024-02-21","2024-02-21");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","801.41M","801410000","0.975","943133","1.88","0.935-1.285","0.965-0.99","0.99","809506134","0.932","18.4","940.23M","940230000","0.053","0.035","3.54","2023-11-29","2023-11-29");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.97B","1970000000","1.85","2686293","4.39","1.385-1.985","1.825-1.855","1.825","1079622718","0.648","24.93","415.37M","415370000","0.074","0.017","0.93","2024-03-19","2024-03-19");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","43.68B","43680000000","23.3","3614207","23.44","17.06-23.685","23.08-23.42","23","1899182071","0.782","27.83","2.99B","2990000000","0.83","0.3","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","7.64B","7640000000","4.02","5263354","-9.44","3.465-4.765","4-4.08","3.99","1915577430","0.871","-126.87","861.50M","861500000","-0.032","0.375","9.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.76B","1760000000","7.88","672455","-3.23","6.68-8.38","7.84-7.92","7.86","224233273","0.981","7.04","8.23B","8230000000","1.12","0.54","6.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","1.67B","1670000000","2.27","1003467","-30.12","1.97-3.51","2.22-2.3","2.22","753851814","0.922","-7.13","332.90M","332900000","-0.321","0.214","9.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.49B","1490000000","10.63","383767","29.36","7.37-12.56","10.58-10.82","10.56","140894696","0.533","15.37","1.04B","1040000000","0.695","0.39","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","4.49B","4490000000","3.61","2620503","-16.16","3.18-4.54","3.57-3.65","3.57","1246006654","0.663","8.31","2.78B","2780000000","0.433","0.25","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","2.63B","2630000000","32.95","252008","20.99","23.73-35.51","32.3-32.95","32.45","80972694","0.855","68.6","277.60M","277600000","0.477","0.325","1","2023-11-30","2023-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","6.09B","6090000000","21.87","1090195","-25.54","20.38-32.17","21.63-22.12","21.73","277915669","1.34","41.03","981.92M","981920000","0.534","0.41","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","6.39B","6390000000","8.42","4080649","-43.16","8.32-16.595","8.32-8.59","8.45","756244555","0.872","11.55","1.02B","1020000000","0.725","0.74","8.76","2024-01-31","2024-01-31");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","2.91B","2910000000","6.94","2269185","-31.26","6.72-12.08","6.83-6.965","6.84","425952424","1.26","6.93","1.54B","1540000000","0.998","0.23","3.36","2024-02-21","2024-02-21");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.54B","5540000000","2.81","5748796","-29.9","2.58-4.1","2.81-2.89","2.85","1942225029","0.787","9.84","5.44B","5440000000","0.288","0.15","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","1.63B","1630000000","4.08","1720774","-6.05","3.35-4.9","4.01-4.08","4","407583264","0.848","25.76","389.68M","389680000","0.158","0.11","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.39B","1390000000","3.75","1710970","35.13","2.55-4.03","3.7-3.78","3.72","371709042","0.482","23.15","3.04B","3040000000","0.162","0.145","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","14.34B","14340000000","5.9","5933356","22.28","4.46-6.1","5.895-5.99","5.94","2426304896","","390.8","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","13.23","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","2023-11-29","2023-11-29");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.4B","1400000000","2.13","2117289","-36.4","1.99-3.74","2.1-2.15","2.11","665834034","1.68","27.05","1.95B","1950000000","0.078","0.198","9.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.60B","1600000000","6.67","645638","-25.42","6.52-9.18","6.6-6.74","6.64","240021838","","23.25","482.87M","482870000","0.286","0.33","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.09B","1090000000","5.91","759687","-38.04","4.92-10.98","5.88-5.96","5.95","183449830","0.78","-9.13","625.05M","625050000","-0.646","0.46","7.73","2024-02-19","2024-02-19");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","20.45B","20450000000","47.13","1300206","56.8","25.84-49.29","46.81-47.29","46.8","436862838","0.975","26.14","3.73B","3730000000","1.11","","","2024-01-31","2024-01-31");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.45B","6450000000","38.59","76917","3.94","34.35-44.18","38.58-39.09","38.85","165615773","1.46","12.67","2.05B","2050000000","2.03","2.3497","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","5.03B","5030000000","46.51","352746","3.95","41.36-49.72","46.11-46.83","46.02","109333981","0.79","9.7","9.63B","9630000000","4.8","3.12","6.78","2023-11-29","2023-11-29");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","488.65M","488650000","4.8","338131","32.5","3.11-6.89","4.72-4.84","4.77","102441547","1.64","-19.92","489.49M","489490000","-0.24","","","2023-11-29","2023-11-29");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.33B","4330000000","6.56","2405825","-15.14","6.09-9.02","6.3-6.64","6.34","683632247","0.824","-19.25","10.37B","10370000000","-0.34","0.16","2.52","2023-11-29","2023-11-29");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","610.77M","610770000","1.24","1521327","-64.61","1.07-3.59","1.23-1.31","1.19","513251555","1.03","-1.52","955.63M","955630000","-0.817","0.165","13.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.08B","6080000000","6.6","3518274","-22.47","6.02-9.845","6.47-6.63","6.51","934694336","0.734","19.35","739.28M","739280000","0.341","","","2023-11-29","2023-11-29");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","60.9B","60900000000","165.58","776137","-6.68","155.3-195.745","165.45-166.9","165.5","367966868","1.15","14.82","18.43B","18430000000","11.2","7.05","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","128","Magellan Financial Group Ltd","1.33B","1330000000","7.33","1236787","-27.71","6.06-11.04","7.27-7.39","7.35","181034501","0.967","7.3","430.76M","430760000","1","1.167","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.63B","9630000000","3.46","5679833","20.98","2.845-3.685","3.44-3.51","3.49","2758195187","0.116","18.58","7.49B","7490000000","0.186","0.146","4.18","2023-11-29","2023-11-29");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","1.53B","1530000000","9.61","963246","46.84","3.83-12.72","9.59-9.86","9.61","159063214","1.08","-157.9","153.08M","153080000","-0.062","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","325.46M","325460000","0.42","2221077","-58.91","0.34-1.425","0.395-0.425","0.4","813661922","2.59","-2.46","7.50M","7500000","-0.111","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.55B","3550000000","3.65","2732065","-12.71","3.45-4.35","3.62-3.67","3.63","977060067","-0.039","13.6","15.80B","15800000000","0.268","0.225","6.2","2023-12-04","2023-12-04");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","12.08B","12080000000","61.58","903726","-23.93","56.2-96.97","61.25-63.14","62.35","193691797","1.21","48.39","4.78B","4780000000","1.27","1.9","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","7.65B","7650000000","1.97","11360134","-10.91","1.82-2.46","1.95-1.98","1.94","3945860217","0.998","-46.67","1.94B","1940000000","-0.042","0.105","5.41","2024-02-08","2024-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.4B","1400000000","14.29","205280","6.4","10.95-15.25","14.1-14.49","14.48","96913881","1.18","25.54","1.73B","1730000000","0.558","0.49","3.38","2023-11-29","2023-11-29");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","1.28B","1280000000","4.25","592075","-8.44","3.61-5.8","4.18-4.28","4.2","302783418","","64.24","165.99M","165990000","0.066","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","87.26B","87260000000","28.36","4488044","-9.69","25.1-32.15","28.155-28.5","28.02","3114111136","0.86","12.04","19.83B","19830000000","2.36","1.67","5.96","2024-02-15","2024-02-15");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","2.91B","2910000000","2.13","3285316","-12.08","1.987-2.62","2.09-2.15","2.07","1361129474","0.545","71.17","327.46M","327460000","0.03","0.11","5.31","2023-11-29","2023-11-29");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.1","3435096","0.96","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.56B","3560000000","14.54","390238","4","11.86-16.15","14.5-14.7","14.58","244026358","0.727","53.24","214.75M","214750000","0.275","0.24","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.35","4789321","16.75","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","2024-02-15","2024-02-15");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","19.67B","19670000000","35.5","168648","30.92","23.44-36.21","35.33-35.64","34.75","571799033","1.36","92.6","9.90B","9900000000","0.242","0.3047","0.88","2024-02-01","2024-02-01");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","6.53B","6530000000","12.7","1083134","32.6","8.59-14.34","12.65-12.95","12.65","514707798","0.303","-231.45","362.37M","362370000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.7B","3700000000","7.6","766846","5.83","6.74-8.95","7.57-7.66","7.64","483657004","0.28","18.45","3.11B","3110000000","0.414","0.28","3.66","2024-02-19","2024-02-19");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","3.09B","3090000000","0.715","7994647","-23.77","0.71-1.168","0.71-0.73","0.72","4285809880","1.1","14.23","1.63B","1630000000","0.033","0.06","8.33","2024-08-29","2024-08-29");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.15B","3150000000","1.94","3179408","-6.7","1.788-2.27","1.93-1.952","1.925","1620793374","","17.87","2.70B","2700000000","0.109","0.11","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","13.46B","13460000000","12.14","4319609","13.05","9.99-14.44","11.79-12.18","11.73","1147514769","0.569","23.82","4.13B","4130000000","0.508","0.265","2.26","2024-02-20","2024-02-20");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.15B","1150000000","2.65","905930","-0.77","2.03-3.15","2.54-2.65","2.54","451743676","1.61","13.89","2.67B","2670000000","0.19","0.165","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","1.78B","1780000000","4.64","1148606","-23.39","4.29-6.41","4.62-4.68","4.67","381825217","0.502","17.64","3.48B","3480000000","0.263","0.1","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","527.37M","527370000","1.715","515836","146.43","0.6-1.78","1.645-1.735","1.64","321565390","1.8","-75.75","182.47M","182470000","-0.018","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.04","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","430.52M","430520000","1.58","718038","-61.32","1.33-4.34","1.52-1.64","1.53","280471167","0.937","-13.65","21.50M","21500000","-0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","7.08B","7080000000","15.49","975132","1.7","13.81-17.07","15.49-15.72","15.54","455883168","0.569","23.84","7.95B","7950000000","0.651","0.43","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.68B","14680000000","8.47","12139869","6.67","6.76-9.32","8.42-8.525","8.53","1721000911","1.4","13.77","16.53B","16530000000","0.613","0.755","8.85","2023-11-29","2023-11-29");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.16B","3160000000","2.53","5935954","-19.49","2.42-3.93","2.5-2.55","2.47","1252345914","0.472","11.51","4.29B","4290000000","0.219","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","6.15","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","947.91M","947910000","1.05","3131779","-1.68","0.96-1.35","0.995-1.065","0.99","957489086","1.4","7.57","2.89B","2890000000","0.139","","","2023-12-01","2023-12-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.46B","2460000000","22.34","420222","-11.11","18.7-27.41","22.02-22.44","21.98","111698115","1.35","30.42","1.03B","1030000000","0.732","1.55","7.05","2024-02-21","2024-02-21");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.41B","2410000000","1.805","4843290","-17.35","1.5-2.51","1.77-1.82","1.755","1373563956","0.902","5.76","1.43B","1430000000","0.313","0.0354","2.02","2024-02-21","2024-02-21");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","10.68B","10680000000","3.58","28611667","-18.83","3.355-5.43","3.49-3.64","3.55","3009462660","1.49","4.51","4.06B","4060000000","0.799","0.25","7.04","2024-02-22","2024-02-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","651.97M","651970000","1.16","1122298","-37.13","1.12-2.34","1.15-1.17","1.15","564477619","1.23","8.23","217.04M","217040000","0.141","0.14","12.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","230.86M","230860000","0.77","900216","-60.62","0.65-2.13","0.74-0.78","0.73","316243566","2.44","-2.08","210.30M","210300000","-0.903","1","136.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","924.91M","924910000","1.35","1250634","-30.28","1.095-2.71","1.34-1.385","1.34","690232751","","-195","65.67M","65670000","-0.007","","","2023-11-29","2023-11-29");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","3.73B","3730000000","23.61","248168","-6.7","19.41-28.37","23.42-23.78","23.42","159458770","0.801","13.85","1.66B","1660000000","1.7","1.3","5.55","2024-01-03","2024-01-03");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","757.99M","757990000","1.415","1990887","-58.61","1.183-3.39","1.375-1.44","1.33","569918966","0.86","-2.2","1.71B","1710000000","-0.646","","","2024-02-20","2024-02-20");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","9.09B","9090000000","87.41","190131","48.54","53.69-89.9","87.01-88.67","86.99","104455279","","151.89","124.90M","124900000","0.581","0.3","0.34","2023-11-29","2023-11-29");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","8.85B","8850000000","5.24","9653620","-13.37","4.67-6.94","5.22-5.28","5.22","1695645836","1.03","5.47","19.82B","19820000000","0.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","23.36B","23360000000","15.65","3143733","19.05","12.65-16.23","15.49-15.65","15.64","1493915310","0.785","14.31","15.48B","15480000000","0.721","0.44","2.81","2023-11-29","2023-11-29");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.18B","5180000000","2.91","2897478","5.96","2.605-3.33","2.91-2.96","2.93","1766461951","0.831","30.95","2.86B","2860000000","0.095","0.081","2.76","2023-11-29","2023-11-29");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.8B","1800000000","1.625","6727564","76.97","0.825-1.785","1.59-1.645","1.585","1136148620","0.86","23.52","631.34M","631340000","0.069","0.02","1.26","2024-02-20","2024-02-20");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","11.23B","11230000000","49.33","535852","-24.36","46.76-69.66","49.16-50.33","49.15","228434689","0.603","39.47","14.96B","14960000000","1.25","0.75","1.53","2023-11-28","2023-11-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","20.62B","20620000000","156.41","160269","28.23","107.39-166.99","155.1-156.83","156.04","132117217","1","57.65","1.39B","1390000000","2.7","1.58","1.01","2024-02-09","2024-02-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","12.11B","12110000000","18.8","370946","21.79","13.68-20.73","18.78-18.99","18.74","645984181","0.711","31.43","8.84B","8840000000","0.6","0.25","1.33","2024-02-22","2024-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.36B","1360000000","1.885","3784152","-5.85","1.44-2.46","1.8-1.885","1.795","755338808","0.949","-58.44","1.13B","1130000000","-0.032","0.02","1.27","2024-02-21","2024-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","2.93B","2930000000","3.68","2352147","20.39","2.8-4.38","3.66-3.74","3.73","785043237","0.952","13.72","1.24B","1240000000","0.178","0.1424","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","33.94B","33940000000","23.22","3351596","-31.08","21.14-36.37","23.15-23.5","23.09","147095538","","24.77","4.38B","4380000000","6.17","0.8839","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","819.68M","819680000","0.39","6201644","115.14","0.16-0.53","0.38-0.4","0.385","2129050013","0.94","6.08","662.97M","662970000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","176.61B","176610000000","124.88","1307174","18.85","102.51-128.78","123.81-126.12","125.19","1621180409","0.691","15.53","52.45B","52450000000","5.3","5.8738","4.69","2024-02-21","2024-02-21");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","22.76B","22760000000","7","7593028","-5.3","6.725-8.09","6.98-7.1","7.03","3237229890","1.3","8.84","6.99B","6990000000","0.525","0.3576","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","13.38B","13380000000","2.57","11090035","-13.13","2.37-3.13","2.55-2.59","2.52","5184177688","","-430","2.53B","2530000000","-0.006","0.165","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.07B","8070000000","22.8","892933","6.98","20.14-26.16","22.8-23.15","22.78","354235646","1.11","7.97","1.23B","1230000000","2.88","0.47","2.06","2023-11-29","2023-11-29");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","11.72B","11720000000","32.22","747928","57.09","20.37-32.61","32.22-32.63","32.22","363126137","1.21","19.73","9.79B","9790000000","1.64","0.46","1.43","2024-02-21","2024-02-21");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.34B","2340000000","2.01","3182975","-26.84","1.925-2.95","1.975-2.03","1.97","1161797460","","-18.39","363.70M","363700000","-0.109","0.152","7.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","972.13M","972130000","1.065","4285741","-16.05","0.805-1.505","1.043-1.068","1.04","934744333","1.09","32.06","719.63M","719630000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.55B","2550000000","13.66","468089","8.16","11.97-17.08","13.59-13.73","13.6","187863481","1.26","14.61","8.08B","8080000000","0.937","0.35","2.57","2024-02-12","2024-02-12");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.24B","1240000000","1.68","572727","-34.51","1.53-2.67","1.64-1.68","1.66","758203893","","165.67","857.94M","857940000","0.011","0.1412","7.83","2023-11-29","2023-11-29");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.66B","13660000000","29.06","1173976","-8.78","28.07-36.97","28.8-29.29","28.78","474767111","0.501","19.96","8.17B","8170000000","1.46","1.04","3.61","2024-02-20","2024-02-20");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","13.97B","13970000000","3.1","18283634","-22.51","3.06-4.87","3.06-3.13","3.09","4512456841","0.988","-53.71","7.54B","7540000000","-0.038","0.1232","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.87","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.59B","8590000000","4.7","821695","-2.69","4.34-5.09","4.68-4.72","4.7","1820854389","0.17","8.4","4.49B","4490000000","0.607","0.3176","6.24","2024-02-21","2024-02-21");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","151.32M","151320000","0.2","5513996","-70.23","0.17-0.93","0.188-0.2","0.185","817970380","1.03","-0.38","323.85M","323850000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.46B","1460000000","0.51","13599014","-79.64","0.49-2.54","0.5-0.51","0.51","2866195845","","-0.25","1.87B","1870000000","-2.12","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.05B","6050000000","5.54","2070355","4.67","5.13-6.18","5.54-5.61","5.54","1090186263","","30.16","1.46B","1460000000","0.185","0.15","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","9.42B","9420000000","4.02","6939168","5.28","3.49-4.59","3.97-4.03","3.95","2384996830","1.09","21.7","2.89B","2890000000","0.185","0.262","6.63","2024-02-22","2024-02-22");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","17.52B","17520000000","13.71","2557526","14.58","11.455-14.41","13.71-13.925","13.79","1270262714","","19.17","8.26B","8260000000","0.676","0.5","4.15","2023-11-29","2023-11-29");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","2.99B","2990000000","13.42","694151","22.8","10.5-14.44","13.27-13.46","13.22","226122966","1.09","11.55","3.81B","3810000000","1.16","1.03","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.72","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.988","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.6B","1600000000","0.725","6208989","-29.66","0.71-1.165","0.717-0.733","0.72","2223950292","0.808","25.1","2.47B","2470000000","0.029","0.023","3.19","2024-02-14","2024-02-14");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.01B","5010000000","15.36","719828","13.55","12.98-17.12","15.21-15.45","15.4","325514459","0.538","48.61","429.38M","429380000","0.317","0.1952","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","43.4B","43400000000","3.78","21595650","-5.75","3.755-4.46","3.75-3.78","3.76","11541856096","0.374","22.51","22.70B","22700000000","0.167","0.17","4.52","2024-02-15","2024-02-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","8.74B","8740000000","4.67","1439579","-3.86","4.495-5.72","4.67-4.75","4.71","1855714756","0.015","22.26","5.50B","5500000000","0.212","0.18","3.82","2023-11-29","2023-11-29");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","39.41B","39410000000","12.76","4690642","-9.91","11.58-15.23","12.76-12.955","12.76","3088257050","0.506","611.9","4.16B","4160000000","0.021","0.58","4.55","2023-11-29","2023-11-29");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.03B","8030000000","10.41","2784970","-23.56","10.19-14.84","10.19-10.45","10.33","777639032","0.442","29.45","2.49B","2490000000","0.353","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2615","Unibail Rodamco Westfield","12.73B","12730000000","4.54","403233","10.9","3.42-4.84","4.54-4.59","4.47","139041391","2","-6.82","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","47.77","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","8.1B","8100000000","1.795","11370623","-11.43","1.67-2.13","1.785-1.815","1.78","4552275358","1.38","30","1.23B","1230000000","0.06","0.12","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","3.63B","3630000000","2.74","1924210","-11.22","2.52-3.52","2.73-2.78","2.79","1334156004","1.94","10.29","1.52B","1520000000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.74B","4740000000","3.09","9158650","13.24","2.49-3.28","3.07-3.12","3.1","1539272948","0.658","-56.94","27.64B","27640000000","-0.054","0.218","7.03","2024-02-19","2024-02-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","11.96B","11960000000","33.16","405062","20.17","26.81-35.82","33.13-33.45","33.15","360805689","0.53","15.39","1.20B","1200000000","2.16","0.87","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.55B","1550000000","2.34","1217793","-13.65","2.08-2.89","2.3-2.36","2.31","671816547","0.426","-31.55","164.30M","164300000","-0.074","0.1641","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.56B","2560000000","6.66","1426524","8.24","5.92-7.99","6.61-6.72","6.64","385814272","1.95","45.14","433.10M","433100000","0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","59.05B","59050000000","52.22","1510959","6.35","45.13-54.28","52.04-52.55","52.04","1134780803","0.739","23.91","43.55B","43550000000","2.18","1.91","3.67","2024-02-21","2024-02-21");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","961.45M","961450000","2.08","1945676","154.55","0.695-2.16","2.06-2.11","2.03","473622730","0.922","98.33","654.37M","654370000","0.021","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","73.93B","73930000000","21.25","6249580","-11.09","20.03-24.14","21.17-21.38","21.1","3503827297","0.856","10.39","21.00B","21000000000","2.05","1.42","6.73","2024-02-01","2024-02-01");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.12B","6120000000","7.32","6488329","-18.58","5.635-10.93","7.31-7.47","7.31","836600784","0.349","2.39","6.07B","6070000000","3.08","0.74","10.12","2024-02-15","2024-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","21.36B","21360000000","64.69","660964","18.61","48.78-88.69","64.38-65.9","65.05","330686940","0.929","100.22","816.80M","816800000","0.648","0.15","0.23","2023-11-29","2023-11-29");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","60.21B","60210000000","31.21","4460170","-17.12","30.91-39.03","31.21-31.7","31.71","1898749771","","5.96","18.41B","18410000000","3.48","3.3974","10.71","2024-02-14","2024-02-14");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","41.64B","41640000000","34.49","1789662","-1.6","33.05-40.35","34.32-34.66","34.2","1217584029","0.228","25.92","64.29B","64290000000","1.33","1.04","3.04","2024-02-21","2024-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","48223","Worley Ltd","9.02B","9020000000","17.09","1079931","17.11","13.27-18.13","17.05-17.25","17.1","527617550","1.67","244.29","11.33B","11330000000","0.07","0.5","2.92","2023-11-29","2023-11-29");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","15.13B","15130000000","99.17","393457","44.78","67.19-127.68","99.02-100.44","99.93","151439447","0.948","-376.06","1.54B","1540000000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","305.12M","305120000","0.37","5614124","-49.66","0.26-0.93","0.36-0.39","0.35","824646536","3.03","-0.71","693.21M","693210000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","104720","ABB Ltd","62.52B","62520000000","33.89","2769235","13.31","27.78-35.74","33.72-34.1","34.13","1844861075","0.956","18.04","31.81B","31810000000","2.13","0.84","2.46","2024-02-01","2024-02-01");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","4.23M","4230000","0.043","300156","-68.15","0.042-0.354","0.042-0.049","0.046","98378018","1.71","-0.2","2.15M","2150000","-0.215","","","2023-11-29","2023-11-29");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","6.95B","6950000000","41.59","559246","25.88","27.1-41.91","41.37-41.82","41.78","167117060","","22.4","24.06B","24060000000","1.92","2.5","5.98","2024-02-29","2024-02-29");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","83.22M","83220000","114","100","-12.31","101-150","106-114","113","730000","0.209","-19.82","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.45B","1450000000","17.2","2826","-8.02","16.6-19.05","17.2-17.8","17.95","84314583","0.12","752.17","914.88M","914880000","0.023","0.75","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","31.63M","31630000","0.51","3158","-13.56","0.492-0.77","0.51-0.51","0.525","62013345","0.636","-2.44","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","31.92B","31920000000","64.72","787016","0.56","58.3-75.4","64.5-64.84","64.66","493200000","0.702","80.31","9.27B","9270000000","0.914","0.21","0.32","2024-02-27","2024-02-27");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.41B","2410000000","146.2","21863","-1.22","140.4-164.8","145-146.2","145.8","16510223","0.408","20.68","478.10M","478100000","7.04","3.5","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","62.28M","62280000","7.05","26143","-41.74","6.9-14","7-7.05","7.05","8709900","0.237","-16.75","1.59M","1590000","-0.421","4","56.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","3.02B","3020000000","241","9598","34.49","163.8-254","239-247","245.5","12526251","0.871","22.06","10.86B","10860000000","11.29","4.6","1.87","2024-02-20","2024-02-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","371.02M","371020000","1.42","2958488","-81.72","1.38-9.96","1.4-1.44","1.44","261283753","2.28","-0.23","3.86B","3860000000","-6.42","","","2024-02-09","2024-02-09");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","481","APG SGA SA","519.62M","519620000","173.5","562","8.78","141-200","172-175","174","2994927","0.78","21.82","320.49M","320490000","7.93","11","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","582.55M","582550000","8.4","55611","-40.59","7.1-14.68","8.34-8.62","8.46","69351102","","106.58","1.15B","1150000000","0.079","0.15","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","2.52M","2520000","0.17","10137","-66","0.15-0.55","0.17-0.175","0.17","14851473","0.761","-0.82","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.58B","1580000000","1.596","2601157","35.37","1.101-1.754","1.52-1.665","1.718","992287888","1.82","25.64","2.12B","2120000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","359.81M","359810000","10.02","36418","25.25","7.1-12.52","9.96-10.16","10.18","35909225","1.5","19.01","303.80M","303800000","0.526","0.2","1.96","2023-11-29","2023-11-29");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","26.61M","26610000","1.84","3492","-23.33","1.26-2.5","1.82-1.84","1.82","14461457","","19.57","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","665.39M","665390000","114.6","10253","-2.72","98.8-157.6","114.6-117","115.6","5806175","","8","2.02B","2020000000","14.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","5.17B","5170000000","68.9","88407","-24.7","61.6-105.6","68.75-70.8","70.55","74971200","0.702","52.31","536.72M","536720000","1.32","0.38","0.54","2023-11-29","2023-11-29");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","5.84B","5840000000","129","95318","-9.85","126-158.9","129-131.2","131.2","45280600","","10.83","6.11B","6110000000","11.92","7.4","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585","19","-8.59","470-680","585-585","640","805403","0.023","","97.29M","97290000","36.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","8.89B","8890000000","103.5","49618","17.75","81.2-104","103.3-104","103.7","85882674","0.177","22.9","1.10B","1100000000","4.52","3.8","3.66","2024-02-08","2024-02-08");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.59B","1590000000","223","570","26.35","173.5-229","222-225","227","7116412","0.122","9.21","533.38M","533380000","24.43","4.15","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","149.7M","149700000","50","126","-6.54","49.2-55","50-50","51","2994029","0.198","14.66","52.02M","52020000","3.41","1.75","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.69B","1690000000","108","970","2.37","103-115","108-109","108.5","15683854","0.099","15.49","272.36M","272360000","6.97","3.55","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","8.17B","8170000000","1493","12051","-23.51","1332-1994","1484-1501","1484","5473642","0.343","18.46","8.47B","8470000000","81.04","29","1.95","2024-01-18","2024-01-18");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.88B","1880000000","870","216","-4.81","862-934","866-872","868","2164316","0.119","14.46","425.22M","425220000","60.15","35","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","420.5M","420500000","35.1","31456","-28.51","34.25-55.4","34.9-35.7","35.4","11980055","0.738","7.49","175.02M","175020000","4.71","","","2023-11-29","2023-11-29");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.64B","2640000000","63.4","2156","4.97","60-68.2","63.4-64","64.2","41664883","0.343","18.98","636.98M","636980000","3.34","3.1","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.14B","2140000000","39","50970","-34.45","35.35-60.8","38.8-39.2","39.15","54846000","0.855","-6.11","21.00K","21000","-6.4","2.85","7.28","2024-02-16","2024-02-16");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.13B","5130000000","417.2","14302","-6.87","369-514","416.6-422.4","421.4","12298743","0.861","40.52","878.84M","878840000","10.29","8.5","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12618","Bell AG","1.71B","1710000000","273","1082","8.33","232-289.5","265.5-273","268","6275674","0.254","12.7","4.43B","4430000000","21.38","3.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","137.86M","137860000","41.3","943","0.24","39.6-49.1","41.3-41.5","41.5","3337935","0.639","22.8","56.69M","56690000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.18B","2180000000","235","1996","4.21","219-243","234-237","236","9260804","0.314","13.69","525.55M","525550000","17.24","9.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","8.21B","8210000000","155.6","54776","27.44","116.9-167.7","154.7-156.5","155.2","52783436","0.172","10.01","5.27B","5270000000","15.52","2.8","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.13","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.3","32273","-10.19","56.8-100.2","56.8-59.9","58.3","16518470","0.883","","1.88B","1880000000","8.14","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.54B","1540000000","200.5","8183","-5.87","173-264.5","199.4-203","201.5","7699096","1.22","14.99","1.14B","1140000000","13.38","5.1","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.53B","3530000000","345","10481","-9.21","314-443.6","345-349.2","348.4","10237548","","9.4","3.76B","3760000000","36.74","13","3.73","2024-03-01","2024-03-01");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.64B","1640000000","484.5","5833","-7.89","435.5-617","482.5-498.5","490.5","3390657","","21.08","901.60M","901600000","23.03","12","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","950.9M","950900000","89.6","4272","12.28","76.2-99.3","89.6-90.1","89.7","10612730","0.628","19.03","1.02B","1020000000","4.73","2.125","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","173.6M","173600000","880","63","19.73","715-930","880-880","890","197278","0.411","6.58","192.21M","192210000","133.8","15","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","1.02B","1020000000","495.5","793","-25.04","427-770","495-504","504","2068185","","27.99","1.03B","1030000000","17.7","12","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","243.07M","243070000","28.8","6257","-39.43","25-50.5","28.25-29.1","27.8","8440035","0.542","-40.39","314.28M","314280000","-0.718","0.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","218.19M","218190000","307","200","5.14","287-391","300-307","309","710710","0.501","8.12","202.39M","202390000","37.68","12","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.7","1258","0","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","48.1M","48100000","4.76","1640","-36.11","4.2-7.95","4.76-4.76","4.74","10104741","0.275","-34.62","387.00K","387000","-0.156","2","42.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","1.9B","1900000000","64.7","61542","-12.57","60-81.95","64.5-65.15","64.9","29334351","","12.38","460.91M","460910000","5.24","3.95","6.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.17M","1170000","1.71","817","-16.99","1.56-3","1.71-1.79","2.06","650000","-0.104","-5.72","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","142.51M","142510000","45.1","958","4.16","41.7-48.9","43.9-45.1","44","3159902","0.632","23.83","354.60M","354600000","1.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","4.28B","4280000000","13","719023","-19.55","12.07-16.19","12.95-13.17","13.23","329016801","0.883","-56.19","4.92B","4920000000","-0.231","0.82","6.2","2024-02-29","2024-02-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","406.33M","406330000","68","1934","-16.15","60.9-81.7","65.5-69","65","5975494","0.974","16.95","263.61M","263610000","4","3.3","5.08","2023-11-27","2023-11-27");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","1.76B","1760000000","226.6","20848","10.81","170.5-256.4","224-231.4","232","7773966","1.46","30.78","525.92M","525920000","7.33","3.7","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","862.4M","862400000","114.5","809","8.53","102.5-123","114.5-115","114.5","7531877","0.164","9.71","967.98M","967980000","11.84","5.5","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","628.57M","628570000","39.1","9142","-36.42","33.7-69.5","39.1-40.25","39.65","16075963","1.06","60.89","104.24M","104240000","0.668","1.05","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","480M","480000000","80","1062","2.04","76-95","80-81.8","81.8","6000000","","4.2","697.25M","697250000","19.03","4.5","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","431","Crealogix Holding AG","83.58M","83580000","59.5","2354","45.83","39-83","58.5-59.5","59.5","1404729","0.802","","81.40M","81400000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-75.3","0.68-5.58","0.81-0.82","0.81","3941250081","1.18","0.478","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8234","Daetwyl I","3.24B","3240000000","190.6","9350","4.27","154.2-250.5","190.6-197.8","194.8","17000000","1.18","40.94","1.21B","1210000000","4.68","3.2","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","120.57M","120570000","750","89","8.7","610-770","750-750","755","160756","0.162","12.59","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","29699","DKSH Holding AG","3.68B","3680000000","56.7","60132","-22.06","55.3-80.95","55.95-57","56.25","64949355","0.306","18.29","11.36B","11360000000","3.1","2.15","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.93B","1930000000","461.5","5098","35.14","315.5-479","456.5-463.5","462","4186449","1.2","42.08","2.85B","2850000000","10.92","4.75","1.03","2023-11-29","2023-11-29");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","670","Dottikon Es Holding AG","3.05B","3050000000","221.5","5302","-20.04","190.4-284","220-230.5","222.5","13780130","1.06","34.96","319.45M","319450000","6.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","4.59B","4590000000","30.66","412487","-18.81","29-45.26","30.6-31.09","31","149910857","1.85","67.68","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","110.83M","110830000","107","212","-11.93","104-124.5","105-109","105","1035821","0.587","17.91","18.51M","18510000","6.03","1.6","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.97M","3970000","2.6","491","81.82","1.2-3.6","2.6-2.6","3.2","1527510","1.11","-7.41","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.22B","3220000000","10.56","171329","27.38","7.98-10.98","10.52-10.64","10.6","305064243","0.595","14.02","1.39B","1390000000","0.753","0.45","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","233.06M","233060000","1020","14","2","1000-1070","1010-1020","1010","228492","-0.1","69.75","N/A","N/A","","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","4.83B","4830000000","902","2057","7.38","754-975","892-907","895","5349810","0.373","23.95","4.32B","4320000000","37.79","14.5","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","14.47B","14470000000","618.5","13578","-7.48","580.5-802.5","617-623.5","623","23389028","","29.4","2.37B","2370000000","21.04","15.75","2.53","2024-02-09","2024-02-09");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.29B","1290000000","39.1","1043","-10.32","38.2-46.5","39.1-39.5","39.5","33094385","","16.34","1.74B","1740000000","2.49","0.85","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","6","1","0","6-6","6-6","6","2574234","-0.083","-0.8","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","5.34M","5340000","0.784","40053","-96.13","0.688-25","0.784-0.86","0.832","6809808","0.622","-0.04","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","294.56M","294560000","20","4133","-4.08","18.7-24.9","19.82-20","19.9","14727994","1.21","-21.18","913.35M","913350000","-0.936","0.17","0.85","2024-02-22","2024-02-22");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.72B","5720000000","186.3","53986","17.47","143.1-187.6","184.7-186.5","185.2","30701044","","19.72","1.14B","1140000000","9.44","3.5","1.89","2023-11-29","2023-11-29");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.41B","1410000000","997","1575","-23.31","957-1386","997-1024","1012","1412760","0.809","14.38","1.24B","1240000000","69.67","23","2.27","2023-11-27","2023-11-27");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","7673","Galenica Sante SA","3.6B","3600000000","72.2","65708","0.21","65.1-82.2","71.4-72.6","71.6","49816260","0.214","13.41","4.12B","4120000000","5.4","1.1","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","68.21M","68210000","0.43","96563","-48.19","0.382-1.01","0.42-0.438","0.438","158445489","1.8","-0.77","144.60M","144600000","-0.549","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","16.06B","16060000000","479","91331","2.92","409.1-542","477.6-484.2","482.6","33533926","0.778","23.69","3.06B","3060000000","20.2","12.6","2.61","2024-03-13","2024-03-13");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","4.62B","4620000000","56.4","200552","-5.92","45.64-71.2","56.2-57.1","56.7","81885587","1.25","16.93","4.01B","4010000000","3.34","1.3","2.29","2023-11-29","2023-11-29");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16439","Givaudan SA","30.13B","30130000000","3265","17283","0.21","2691-3288","3240-3274","3254","9227249","0.429","34.67","7.00B","7000000000","93.77","67","2.06","2024-01-25","2024-01-25");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","309.15M","309150000","22.9","3987","-6.91","22.4-27.1","22.8-23","22.9","13500000","0.157","11.52","99.21M","99210000","1.98","1.1","4.8","2024-02-08","2024-02-08");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.13B","4130000000","1655","80","-1.78","1610-1795","1655-1665","1665","2492460","0.088","20.86","499.75M","499750000","79.35","42.5","2.55","2023-11-29","2023-11-29");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","89.76M","89760000","272","559","-5.56","248-322","260-272","266","330000","-0.002","11.14","148.06M","148060000","23.33","15","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","337.16M","337160000","72.1","4152","-27.39","65.6-112.6","71.8-73","73.2","4676260","1.25","-805.56","509.24M","509240000","-0.09","7","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.21B","1210000000","174.2","6054","-25.56","135.2-241.5","156.2-177.8","174.4","6953430","0.77","-6.69","-178.18M","-178180000","-26.22","17.2","9.86","2024-01-22","2024-01-22");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.28B","6280000000","118.7","73848","12.51","103.3-139.1","118.7-120.5","120.3","52908615","0.994","10.03","11.04B","11040000000","11.86","5.9","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","798.25M","798250000","79","3460","-5.5","73.4-85.6","78.8-79","78.6","10104439","0.315","12.19","124.88M","124880000","6.48","0.66","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","168.41M","168410000","13","414","-40.91","9.1-21","13-13","10.3","12954979","-0.338","-5.2","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","37.48M","37480000","17.6","983","-32.31","17.3-29","17.6-17.9","17.5","2129295","","23.04","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","3.82B","3820000000","62.9","1092991","27.48","46.52-63.32","62.42-63.02","63.06","23319589","","29.93","14.68B","14680000000","4.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.19B","1190000000","64.1","20149","-29.01","59.9-92.4","64.1-64.9","64.6","18544201","0.692","15.17","954.47M","954470000","4.24","2.1","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","281.94M","281940000","3920","19","-4.39","3860-4420","3860-3920","3920","71924","0.104","15.11","97.74M","97740000","259.41","115","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","293.41M","293410000","1.65","1053394","-89.05","1.5-17.85","1.5-1.68","1.65","178259372","0.742","-0.79","184.69M","184690000","-2.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","538.56M","538560000","29.2","58860","-25.89","25.75-48.6","28.8-29.7","29.3","18443868","0.679","7.27","3.53B","3530000000","4.01","0.4","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","2.64B","2640000000","1082","2214","23.23","801-1188","1072-1096","1092","2444306","0.926","31.74","632.40M","632400000","38.61","18","1.65","2024-03-05","2024-03-05");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.02B","2020000000","2460","1000","10.56","2155-3380","2445-2515","2440","821065","1.22","28.4","609.76M","609760000","87.33","32","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.13B","1130000000","613","983","-3.77","585-674","611-613","613","1843500","0.38","6.98","294.07M","294070000","87.79","25","4.08","2023-11-27","2023-11-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.2B","1200000000","94","4268","-8.74","89.6-103","94-94","93.8","12730665","0.164","750.4","230.66M","230660000","0.125","2.5","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","256.4M","256400000","108","333","-3.57","103-123","107-108","107","2374035","0.435","19.6","149.81M","149810000","5.51","2.5","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","9.41B","9410000000","45.68","527514","-16.18","45.49-64.7","45.41-47.35","46.75","206001780","1.5","9.19","4.02B","4020000000","5","2.6","5.56","2024-02-01","2024-02-01");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","944.57M","944570000","162","1867","40.38","109-167.8","158.6-162","159.8","5830686","0.91","14.88","248.36M","248360000","10.89","3.6","2.25","2023-11-29","2023-11-29");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.51B","1510000000","196.2","6878","23.24","149.2-222.5","192.8-198.6","194.6","7713899","1.26","29.14","642.60M","642600000","7","3.5","1.8","2023-11-29","2023-11-29");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","149.84M","149840000","16.95","1830","3.04","14.2-20.2","16.95-17.25","17.35","8840000","1.63","6.84","277.50M","277500000","2.61","0.2","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","991.89M","991890000","193.4","7392","-23.71","173.8-308","193.2-196.2","194","5128682","","13.77","753.50M","753500000","14.07","2.75","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","71.66M","71660000","1.28","22802","-51.88","1.21-2.61","1.25-1.3","1.29","55981300","0.686","-3.89","712.78M","712780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","30.43B","30430000000","254.4","159081","10.37","207.4-286","252.7-255.8","252.9","119618792","0.913","18.63","26.95B","26950000000","13.65","14","5.54","2024-03-01","2024-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","142.19M","142190000","3.88","99904","137.31","1.11-4.1","3.84-3.95","3.77","36645756","0.949","-8.48","20.43M","20430000","-0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","770","Lalique Group SA","258.06M","258060000","34","1248","8.97","26.6-38","34-36","35.6","7590071","0.685","46.36","173.25M","173250000","0.761","0.25","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.10B","2100000000","72.85","46808","9.88","60.5-84.6","72.7-75","72.7","28883448","","37.37","1.92B","1920000000","2.21","2.2","3.03","2024-01-30","2024-01-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","267.09M","267090000","25","6630","1.42","18.5-30.8","24.7-25.7","25","10683722","1.68","-12.25","314.78M","314780000","-2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","243.24M","243240000","0.415","47134","-26.42","0.371-0.633","0.379-0.43","0.414","586114769","1.28","-2.28","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.15B","2150000000","1886","639","-3.97","1750-2350","1870-1896","1890","1138941","0.85","25.78","431.63M","431630000","73.31","52","2.75","2024-02-02","2024-02-02");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","722.39M","722390000","40","22605","-8.88","37-56.1","39.8-40.8","40.05","18127654","","10.29","377.23M","377230000","8.58","2","3.84","2023-11-29","2023-11-29");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","1.95B","1950000000","63.5","4590","13.6","54.3-65.8","63.1-64.9","64.7","30661570","0.343","11.98","528.53M","528530000","5.29","2.5","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.04B","25040000000","107400","82","7.08","93100-116000","107400-108800","107600","233115","0.284","4.05","5.09B","5090000000","2709.69","1300","1.21","2023-11-29","2023-11-29");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","2.54B","2540000000","10910","2311","8.02","9320-11410","10910-11070","10970","233115","0.284","39.93","5.09B","5090000000","2709.69","130","1.19","2023-11-29","2023-11-29");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.71B","11710000000","74.72","735488","32.95","45.56-77.14","74.22-75.16","74.52","156783020","0.631","35.52","4.26B","4260000000","2.39","1.06","1.42","2024-02-10","2024-02-10");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","25.59B","25590000000","344.8","287372","-31.48","308.7-599.4","344.1-349.9","350.5","74281626","","22.86","6.22B","6220000000","16.37","1.75","0.33","2023-11-28","2023-11-28");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.52B","3520000000","71.2","11296","-13.72","69.5-84.19","70.4-71.5","71.4","49506213","0.214","13.3","613.58M","613580000","5.34","","","2024-02-01","2024-02-01");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","129.48M","129480000","4.2","6093","-12.13","3.9-5.22","4.19-4.27","4.3","30828147","0.989","12.54","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.37B","2370000000","119","7475","9.58","94-130","117-119.4","117.8","19957518","","47.9","480.99M","480990000","2.49","0.27","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","835.48M","835480000","67.6","3417","-26.6","62.3-99.4","67-68.4","68.5","12359185","0.969","-126.44","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","616.37M","616370000","1375","139","-30.2","1250-2100","1370-1395","1400","448270","1.02","4.74","549.90M","549900000","289.96","30","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","747.04M","747040000","0.2086","21869208","-56.51","0.201-0.7085","0.2068-0.217","0.2112","3581217704","","-7.46","187.38M","187380000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","223.27M","223270000","13.5","9049","56.25","8.46-14.2","13.2-13.5","13.3","16538678","0.93","8.01","341.86M","341860000","1.66","0.2","1.5","2023-11-27","2023-11-27");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","567.71M","567710000","13.16","78310","-20.72","12.14-17.86","13.1-13.4","13.2","43139112","0.647","11.49","977.26M","977260000","1.14","0.45","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","158","Mobimo Hldg","1.84B","1840000000","253.5","6792","6.51","224.5-259","251-253.5","253","7257459","0.376","17.45","270.56M","270560000","14.53","5","1.98","2023-11-29","2023-11-29");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","125.83M","125830000","3.83","22063","-39.3","3.04-6.96","3.83-4","3.93","32854297","0.649","-2.14","8.70M","8700000","-1.82","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","69.33M","69330000","7.6","2914","-11.63","7.55-9.45","7.6-7.6","7.6","9121802","0.425","-104.11","2.31M","2310000","-0.073","1.08","14.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","267.4B","267400000000","100.22","2929644","-11.31","97.11-116.76","100.2-100.82","100.48","2668141384","0.305","27.8","95.50B","95500000000","3.62","2.95","2.94","2024-02-22","2024-02-22");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","1.87M","1870000","0.004","566757","-88.41","0.001-0.07","0.004-0.007","0.007","467277350","0.483","-0.15","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","84.94M","84940000","4.76","48597","296.67","1.25-9.18","4.49-4.8","4.62","17845345","0.905","-5.4","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","103000","Novartis AG","176.71B","176710000000","85.97","2942313","3.54","73.77-94.77","85.96-86.7","86.79","2055460483","0.487","26.09","54.22B","54220000000","3.74","3.2","3.69","2024-01-31","2024-01-31");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.17B","1170000000","3.6","583426","-43.66","3.3-6.57","3.59-3.69","3.69","324378142","1.23","14.92","2.91B","2910000000","0.242","0.35","9.5","2024-02-20","2024-02-20");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","46.14M","46140000","2.96","20064","104.14","1.29-3.36","2.82-3","3.06","15586850","1.22","6.9","41.33M","41330000","0.429","0.38","12.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","291.73M","291730000","4.9","3561","-35.36","4.5-8","4.8-4.98","4.97","59535864","0.958","11.67","653.12M","653120000","0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","144.26M","144260000","73.6","521","-11.33","69-83","71-74","74","1960000","0.196","20.94","224.67M","224670000","3.39","3.4","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","488.43M","488430000","74.8","4994","-0.4","69.6-85.3","72.7-75","73.7","6529768","","16.23","639.62M","639620000","4.61","2.5","3.39","2023-11-29","2023-11-29");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1836","Partners Group","29.37B","29370000000","1132.5","51444","20.02","722.8-1152.5","1128-1152.5","1146","25934385","1.28","26.35","2.04B","2040000000","42.99","37","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","227.73M","227730000","10.98","30593","-45.91","10-21.75","10.9-11.04","11","20740138","0.993","-1.61","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","427.81K","427810","0.0004","7431931","-96","0.0002-0.034","0.0002-0.0004","0.0002","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","9.68M","9680000","72","85","-5.88","61.5-87","65.5-72","72.5","134492","","-5.42","16.65M","16650000","-13.28","1","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","398.57M","398570000","415","316","19.25","321-445","409-424","408","960414","","8.29","789.48M","789480000","41.22","16.5","4.3","2024-02-15","2024-02-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.97B","1970000000","59","8293","-6.2","51.2-86.3","58.4-59.4","59.1","33796535","1.15","13","2.67B","2670000000","4.66","2","3.27","2024-01-30","2024-01-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","616.86M","616860000","298","603","-4.49","293-319","296-298","300","2070000","0.167","34.45","28.79M","28790000","8.62","7","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.6","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","2.82M","2820000","0.05","66659","-88.37","0.01-0.5","0.05-0.05","0.05","56439495","0.518","-0.2","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","169.68M","169680000","68","1202","-8.36","63-80.2","67.4-68.4","68","2495281","0.306","-36","-1.66M","-1660000","-1.96","0.5","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.22B","5220000000","113.9","83874","6.25","96.5-117.2","113.1-114","113.5","45867891","0.343","25.9","369.94M","369940000","4.39","3.8","3.35","2024-02-27","2024-02-27");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","23.2M","23200000","1.85","25726","-84.58","1.5-15","1.85-1.918","1.89","12540439","-13.8","-0.26","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","63.9B","63900000000","111.7","1195852","-2.7","102.95-161.1","111.5-112.95","112.1","572099721","1.28","25.64","20.50B","20500000000","4.53","3.5","3.12","2024-01-18","2024-01-18");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","380.77M","380770000","85","3044","-15.51","74.1-119.4","85-87.9","87","4479635","1.15","7.63","1.65B","1650000000","11.27","1.5","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103613","Roche Holding AG","190.58B","190580000000","249.8","29821","-32.89","245.2-378.8","249.8-253","252.4","798651667","0.179","17.2","63.14B","63140000000","13.8","9.5","3.76","2024-02-01","2024-02-01");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103613","Roche Holding AG Participation","190.58B","190580000000","236.9","1222483","-23.92","231.05-313","236.9-239.25","238.7","798651667","0.179","18.14","63.14B","63140000000","13.8","9.5","3.98","2024-02-01","2024-02-01");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.38B","1380000000","53.6","2059","22.37","42.6-58","52.4-54","53.6","25657875","0.192","5.9","853.66M","853660000","9.09","36","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","125.39M","125390000","7.65","2590","-54.19","6.7-16.7","7.65-7.7","7.95","16391382","0.462","-61.56","57.10M","57100000","-0.141","","","2023-11-27","2023-11-27");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","84.06M","84060000","9.13","73026","66","5-20.3","9-9.2","9.15","9206940","","-1.26","5.16M","5160000","-7.32","","","2023-12-13","2023-12-13");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","316.67M","316670000","502","871","74.31","258-506","502-502","502","630813","0.41","15.83","164.78M","164780000","31.71","4.5","0.9","2023-12-06","2023-12-06");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69737","Schindler Holding AG","19.87B","19870000000","184.9","26467","8","162.2-208.2","184.8-187.6","187","107467644","0.712","25.54","11.57B","11570000000","7.65","4","2.14","2024-02-14","2024-02-14");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69737","Schindler Ps","20.98B","20980000000","195.2","95968","8.93","170-217.7","195.1-197.75","196.95","107467644","0.712","24.18","11.57B","11570000000","7.65","4","2.03","2024-02-14","2024-02-14");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","25.41M","25410000","23","647","-8","21-26","22.6-23","22.8","1104704","0.557","5.19","126.52M","126520000","4.43","0.5","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1248667003","4670","Schweiter Technologies AG","723.06M","723060000","505","1020","-33.2","476-851","497-519","499","1431808","1.12","53.09","1.11B","1110000000","9.55","20","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","891","Schweizerische Nationalbank","420.00M","420000000","4200","30","-3","4100-5200","4170-4210","4250","100000","0.64","0.04","11.99B","11990000000","115772","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.26B","1260000000","81","12784","-25.14","64-121.2","80.4-81.8","81.2","15558273","0.756","42.41","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","291.62M","291620000","87","2062","-1.14","82.5-93.5","87-88.5","88.5","3351930","0.365","69.14","62.41M","62410000","1.28","3.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","3.72B","3720000000","95.6","21703","5.87","84.5-128.8","94.9-97.5","96.2","38900000","","13.79","3.13B","3130000000","6.89","1.25","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","97797","SGS SA","13.82B","13820000000","75","274072","-16.11","71.74-94.4","74.52-75.2","74.66","184309230","0.653","23.72","6.67B","6670000000","3.16","80","4.29","2024-01-26","2024-01-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3633","Siegfried Holding Ltd","3.34B","3340000000","786","7186","21.39","601-810","786-798.5","794.5","4247473","0.648","22.26","1.25B","1250000000","35.4","6.6","0.83","2024-02-20","2024-02-20");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","7.64B","7640000000","19.99","830190","-3.71","18.67-26.26","19.92-20.58","20.58","382229996","0.611","333.73","3.18B","3180000000","0.062","0.47","2.28","2024-02-27","2024-02-27");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33698","Sika AG","37.7B","37700000000","235","296153","-3.92","206.9-280.3","234.6-237.7","237.3","160414847","0.821","37.08","10.94B","10940000000","6.34","3.2","1.35","2024-02-16","2024-02-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","15.12B","15120000000","253.5","168959","1.16","205.8-293.2","248.8-256.2","250.3","59625747","0.956","25.29","3.64B","3640000000","10.06","4.6","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16","605","-7.51","13.4-18","16-16","16.3","4824556","0.46","571.43","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.91B","2910000000","486","1338","-1.12","464.5-520","484.5-489","488.5","5983598","0.369","14.45","536.53M","536530000","33.6","17","3.48","2023-11-29","2023-11-29");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","3.27B","3270000000","32.7","106430","1.36","29.76-38.32","32.6-33.2","33.04","99996913","","33.9","3.57B","3570000000","1.18","0.9","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","169.68M","169680000","50.5","622","4.77","46.2-63","50-51.5","51.5","3360000","0.643","8.53","377.99M","377990000","5.86","1","1.94","2023-11-27","2023-11-27");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","19.37B","19370000000","121.55","276582","8.72","97-147","121.25-122.95","122.15","159354617","1.11","51.79","2.36B","2360000000","2.35","0.8","0.65","2024-02-15","2024-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12981","Sulzer AG","2.81B","2810000000","82.85","39148","12.87","69.1-91.95","82.6-83.85","83.3","33933961","1.64","15.5","3.26B","3260000000","5.34","3.5","4.2","2024-02-21","2024-02-21");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","11.69B","11690000000","230.2","109574","-3.88","222.4-342.7","229.5-233.9","233.5","51836370","","2.81","7.91B","7910000000","15.57","6","2.57","2023-11-29","2023-11-29");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","2.28B","2280000000","43.95","46278","-2.03","42.25-62.95","43.8-44.75","44.65","51836370","","14.75","7.91B","7910000000","15.57","1.2","2.69","2023-11-29","2023-11-29");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","15.91B","15910000000","563","82431","11.31","466.7-603.4","559.6-564.2","563.6","28255756","1.16","12.2","21.81B","21810000000","46.07","30","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.68B","6680000000","87.05","129372","7.07","72.1-87.2","86.4-87.2","86.7","76718534","0.474","18.86","811.20M","811200000","4.6","1.7","1.96","2023-11-27","2023-11-27");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","29.93B","29930000000","103.05","751205","24.79","83.1-103.25","102.4-103.25","102.65","290400000","0.824","10.52","48.96B","48960000000","11.1","5.688","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","244.69M","244690000","0.08","437104","-67.08","0.079-0.243","0.079-0.083","0.083","3058612778","1.4","-2.47","3.76B","3760000000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19497","Swisscom AG","26.66B","26660000000","514.6","62395","1.78","495.7-619.4","514.4-518.2","515.8","51801943","0.177","15.69","11.14B","11140000000","32.82","22","4.27","2024-02-08","2024-02-08");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.02B","3020000000","202.4","28171","50.26","123.7-205.8","201-205.8","202.6","14941407","1.23","16.26","494.05M","494050000","12.51","2.2","1.09","2023-11-27","2023-11-27");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","3.95B","3950000000","309.4","34558","-25.7","251-435.8","308.8-314.2","312.6","12782509","0.461","36.3","1.10B","1100000000","8.53","1.45","0.46","2023-11-27","2023-11-27");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","5.05B","5050000000","70.12","177638","17.34","49.61-81.94","69.9-70.74","69.98","72006452","0.93","41.51","980.22M","980220000","1.92","1.1","1.57","2024-02-19","2024-02-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.44B","2440000000","122","995","3.83","113-125","120.5-122.5","122.5","20000000","0.111","16.51","391.18M","391180000","7.39","3.1","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","681","Tornos Holding AG","103.27M","103270000","5.2","3091","-10.65","5.2-6.7","5.2-5.24","5.42","19859502","1.19","8.64","183.49M","183490000","0.604","0.55","10.15","2023-11-27","2023-11-27");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.07B","1070000000","100.8","4185","-30.67","81.7-156","99.6-102.4","101","10600000","0.55","-38.03","939.30M","939300000","-2.64","0.3","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","636.25M","636250000","89.5","29509","-20.37","72.5-128.8","88.7-90.8","88.6","7108954","1.09","6.19","661.72M","661720000","14.51","3.3","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","74.4B","74400000000","23.01","6962674","31.64","14.47-23.8","22.97-23.3","23.31","3233265097","0.996","2.65","36.91B","36910000000","9.86","0.2486","1.07","2024-02-06","2024-02-06");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","Valartis Group AG","37.89M","37890000","13.35","2415","-25.63","11.9-18.5","13.35-13.65","14.2","2838317","0.284","-6.42","15.72M","15720000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.5B","1500000000","94.8","11346","-6.14","91.2-106.6","94.8-95.6","95.3","15792461","0.591","11.6","525.20M","525200000","8.2","5","5.25","2024-01-31","2024-01-31");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.5","163","0.58","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","373.65M","373650000","36.9","1898","-25.3","34.5-49.5","34.5-37.5","38","10126018","0.372","-6","150.70M","150700000","-6.9","1","2.63","2023-11-28","2023-11-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","11.32B","11320000000","377.5","62017","41.49","247.8-395","375.9-380.6","379.7","29981918","1.27","46.4","1.05B","1050000000","8.12","6.25","1.65","2024-03-05","2024-03-05");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.25B","1250000000","432","608","3.6","405-475","426-432","424","2895150","0.546","9.31","1.46B","1460000000","46.31","20","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","718.62M","718620000","36.2","15443","6.47","33-48","36.1-37","36.8","19824000","0.835","7.12","952.00M","952000000","5.1","1","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","-1.83","157.75-197.2","165-166.5","165.35","64891338","0.981","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","63.68M","63680000","610","122","-21.79","560-780","610-610","560","104400","0.265","40.56","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","287.29M","287290000","0.82","211463","-11.64","0.72-1","0.82-0.82","0.82","350349431","","24.85","233.61M","233610000","0.033","","","2023-11-27","2023-11-27");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2221","Vontobel Holding","2.68B","2680000000","48","33686","-18.51","47.6-67.8","47.6-48.65","48.95","55814870","1.22","12.96","1.30B","1300000000","3.71","3","6.13","2024-02-13","2024-02-13");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","522.08M","522080000","84.8","1558","-3.85","80.4-103","84.4-86.6","85.4","6156568","0.351","11.78","354.83M","354830000","7.23","5","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1258","Walter Meier AG","423.08M","423080000","36.5","11399","4.58","28.9-55","36.3-37.8","37.25","11591200","0.991","12.03","574.41M","574410000","3.03","0.6","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","472.73M","472730000","1910","64","-12.39","1790-2290","1900-1910","1890","247500","0.18","26.69","36.85M","36850000","71.2","35","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","10.77M","10770000","3.175","5515","-63.29","2.8-15.175","3-3.2","3.2","3392093","1.85","-0.26","28.08M","28080000","-13.87","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","42.28M","42280000","0.75","3719","3.45","0.37-1.44","0.75-0.75","0.685","56368690","0.777","-4.05","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","4.12B","4120000000","302","12123","57.29","158.8-302","295-302","293.5","13648739","0.917","56.5","508.61M","508610000","5.31","0.65","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","542.10M","542100000","47.9","15540","-17.13","45.2-78.7","47.35-48.55","47.65","11317229","1.08","10.4","822.60M","822600000","4.77","1.8","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","87.53M","87530000","26.4","470","5.6","24.4-29","26.2-26.6","26","3315647","0.142","35.72","8.97M","8970000","0.739","1","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","787.95M","787950000","1545","138","-7.76","1480-1875","1525-1545","1530","510000","0.477","56.27","84.26M","84260000","27.1","41","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.23B","2230000000","7760","29","6.89","7100-8000","7700-7800","7780","287935","0.083","23.03","279.54M","279540000","337.78","220","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","617.4M","617400000","52.5","95345","107.67","23.58-75","52.25-56","53.3","11759996","1","10.7","1.58B","1580000000","4.95","","","2024-03-21","2024-03-21");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","64.52B","64520000000","435.8","246967","-3.35","393.4-458.9","434.8-437.4","435.8","148290970","","14.67","12.64B","12640000000","35.09","20.35","4.51","2024-02-08","2024-02-08");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","10.88M","10880000","155","14","3.33","130-180","155-155","157","70200","0.016","9.49","59.88M","59880000","16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","55.34B","55340000000","213","285745","19.68","167.2-225.2","212.4-213.2","213.8","259559202","0.447","21.36","48.51B","48510000000","10.01","2.75","1.28","2024-02-07","2024-02-07");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","3.95B","3950000000","35.64","181141","-8.58","28.83-48.53","35.55-35.7","35.89","110580102","1.53","12.52","3.33B","3330000000","2.87","1.11","3.06","2024-02-22","2024-02-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20153","ABN AMRO Group NV","10.70B","10700000000","12.35","3281858","2.74","11.83-17","12.32-12.44","12.55","865575379","1.26","4.38","8.48B","8480000000","2.86","1.29","10.27","2024-02-14","2024-02-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","4.94B","4940000000","149.7","27200","-0.46","135.7-166.1","149.3-150","150.9","33031919","0.708","8.29","4.70B","4700000000","18.16","2.17","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","9.57B","9570000000","36.41","440848","39.34","25.402-36.555","36.205-36.555","36.41","263286354","1.08","12.36","35.48B","35480000000","2.94","1.6297","4.5","2024-02-28","2024-02-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","33.82B","33820000000","1090.4","138563","-27.03","602.8-1699.2","1077.2-1101.8","1090.4","31020013","1.23","59.93","5.84B","5840000000","18.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.78B","2780000000","58.1","79527","-24.71","47.5-85.85","58.1-58.4","58.5","47549842","0.733","56.01","311.74M","311740000","1.04","","","2023-11-28","2023-11-28");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","9.08B","9080000000","4.937","6458351","4.95","3.713-5.306","4.922-4.965","4.937","1840167076","1.28","-3.52","-13.41B","-13410000000","-1.4","0.26","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","23.45B","23450000000","156.3","142812","25.95","117-157.8","155.75-156.8","156.3","150000000","1.2","17.06","4.83B","4830000000","9.17","3.8475","2.46","2024-02-28","2024-02-28");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19187","Afry AB","14.41B","14410000000","127.2","256356","-27.44","102.6-205","126.7-128.6","128.7","113251741","1.33","12.15","26.45B","26450000000","10.45","5.5","4.27","2024-02-02","2024-02-02");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.34B","7340000000","40.03","325372","5.73","35.66-45.3","39.5-40.07","40.05","183656187","0.754","8.07","12.41B","12410000000","4.96","2.1","5.19","2023-11-28","2023-11-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","25.66B","25660000000","26.71","1962629","-5.05","26.15-32.51","26.71-26.91","26.71","960752804","0.268","11.63","88.98B","88980000000","2.3","1.08","4.02","2024-02-14","2024-02-14");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.04B","11040000000","4.204","2422778","46.89","2.912-4.428","4.198-4.216","4.21","2618753655","","","","","0.29","0.045","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","195.39B","195390000000","309.9","988616","-8.23","234-342.2","305.2-310.8","309.9","630500000","1.41","14.26","13.93B","13930000000","2.03","23.2532","7.5","2024-02-07","2024-02-07");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","11.89B","11890000000","69.68","352543","-0.54","60.06-79.32","69.12-69.68","69.68","170594686","1.03","29.03","10.75B","10750000000","2.39","1.98","2.85","2024-02-07","2024-02-07");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","160.95B","160950000000","389.4","633841","28.6","294.9-403.7","384.8-390.4","386.2","413326315","1.19","26.76","62.24B","62240000000","14.55","6","1.55","2024-02-06","2024-02-06");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","30.91B","30910000000","29.25","2654829","14.89","22.26-38.99","29.18-29.26","29.25","1056835110","0.708","44.92","10.23B","10230000000","0.66","","","2024-02-29","2024-02-29");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","27.97B","27970000000","63.17","662124","21.63","48.36-70.22","63.17-63.17","62.98","444145341","1.22","28.17","5.26B","5260000000","2.24","0.5994","0.95","2024-02-29","2024-02-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4500","Ambu A/S","24.31B","24310000000","91.1","692310","9.63","65.6-121.7","90.9-91.5","91.3","266301620","0.64","141.09","4.78B","4780000000","0.645","","","2024-01-30","2024-01-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","6.45B","6450000000","28.61","672537","2.62","24.49-36.27","28.5-28.72","28.61","225517137","0.743","38.59","2.22B","2220000000","0.743","0.29","1.02","2024-02-29","2024-02-29");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","4.87B","4870000000","49.4","108689","-5.99","41.12-67.2","49.21-49.3","49.4","98903589","1.08","9.88","8.56B","8560000000","4.98","2.1","4.26","2024-02-29","2024-02-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","113.64B","113640000000","57.2","1254274","4.82","49.17-62.01","57.2-57.7","57.2","1986774186","1.1","20.07","59.58B","59580000000","3.12","0.525","0.91","2024-02-29","2024-02-29");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","26.83B","26830000000","454.1","46597","24.34","314.2-494.1","447.5-456.5","454.1","59078527","0.528","-119.01","1.03B","1030000000","-4.17","","","2024-02-29","2024-02-29");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.51B","2510000000","2.3","56367","-12.85","0.88-2.978","2.3-2.3","2.29","1092989781","1.52","-1.27","1.55B","1550000000","-1.79","0.0345","3.17","2023-11-29","2023-11-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","22.72B","22720000000","461.9","153715","81.71","233.95-480.2","459.3-466.45","461.9","49191000","1.35","25.36","2.73B","2730000000","18.2","2.5","0.54","2024-02-27","2024-02-27");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","38866","ASML Holding NV","248.04B","248040000000","628.8","574098","9.49","500.3-698.1","627.2-629.9","628.6","394589762","1.17","32.41","26.75B","26750000000","19.34","5.96","0.94","2024-01-24","2024-01-24");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","7.82B","7820000000","37.39","792176","-15.59","33.41-45.83","37.05-37.59","37.09","209266978","0.914","2.09","10.37B","10370000000","17.74","2.8","7.5","2023-11-29","2023-11-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","297.69B","297690000000","268.5","1658458","10.22","223.7-269.8","266.7-268.3","268.5","1110776334","0.782","22.22","136.66B","136660000000","12.07","4.8","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","28.64B","28640000000","19.04","2939069","12.46","16.385-20.06","18.955-19.01","19.04","1509120218","","6.88","79.98B","79980000000","2.76","1.16","6.08","2024-03-12","2024-03-12");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0.31","14.54-23.15","22.95-22.99","22.94","818824297","0.917","","8.81B","8810000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","51363","Atlas Copco AB Class A","778.74B","778740000000","159.8","4353439","22.03","119.4-165","159.3-160.1","160.4","4873208905","0.895","24.56","167.76B","167760000000","5.61","2.3","1.44","2024-01-25","2024-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19983","Banco Bpm SpA","7.61B","7610000000","5.082","12769285","51.55","3.075-5.444","5.058-5.118","5.048","1508202708","0.972","6.57","4.41B","4410000000","0.768","0.23","4.52","2024-02-06","2024-02-06");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19405","Banco de Sabadell SA","7.27B","7270000000","1.331","23589074","51.87","0.8316-1.35","1.331-1.3405","1.331","5432000000","1.11","6.81","4.82B","4820000000","0.195","0.0324","2.44","2024-02-02","2024-02-02");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","9.06B","9060000000","8.53","560170","17.02","7.2-11.03","8.52-8.6","8.61","1055636305","1.31","6.8","3.79B","3790000000","1.27","0.21","2.38","2023-11-29","2023-11-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","35.81B","35810000000","136.45","727422","58.15","73.54-143.95","135.1-139","137.7","262470034","0.927","6.27","13.88B","13880000000","21.87","5.42","3.94","2024-02-29","2024-02-29");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.75B","5750000000","6.4","2443679","1.3","4.996-6.934","6.4-6.518","6.4","898637047","0.815","8.26","2.26B","2260000000","0.777","0.3184","4.93","2024-01-25","2024-01-25");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","49.06B","49060000000","8.445","15879952","48.91","5.301-8.514","8.39-8.455","8.4","5839987591","1.5","6.89","24.95B","24950000000","1.22","0.3807","4.54","2024-01-30","2024-01-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","61.37B","61370000000","121.2","995019","-27.65","97.7-188.1","120.5-121.9","121.9","506810926","1.54","31.29","30.34B","30340000000","3.87","","","2024-01-31","2024-01-31");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","78.87B","78870000000","287.45","1122480","-18.7","265.95-463.8","287.3-290.1","291","273471169","1.22","11.36","81.38B","81380000000","25.57","26.5","9.12","2024-02-08","2024-02-08");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","31.22B","31220000000","4.16","10747263","16.33","3.123-4.197","4.155-4.189","4.16","7477219000","","7.64","13.23B","13230000000","0.545","0.1868","4.5","2024-02-02","2024-02-02");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.69B","11690000000","10.405","2297406","1.81","9.48-12.96","10.27-10.37","10.405","1131191758","","34.02","2.90B","2900000000","0.307","0.06","0.58","2024-02-27","2024-02-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","112.25B","112250000000","833.8","206703","-7.03","816.8-1148","831-835.4","838.4","134529814","0.595","18.59","72.61B","72610000000","55.95","27","3.19","2024-02-07","2024-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","62.31B","62310000000","126.5","3312","-5.23","98.44-166.6","126.5-126.5","126.38","492601452","1.05","-6.12","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","10.95B","10950000000","109.6","354369","-21.71","101.15-175.85","108.15-109.6","109.6","99910510","0.332","34.33","899.87M","899870000","3.22","1","0.89","2023-11-28","2023-11-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","24.07B","24070000000","34.06","1354907","1.55","26.02-38.97","34.03-34.27","34.06","705381276","0.585","-100.65","3.68B","3680000000","-0.34","0.0571","0.17","2024-02-23","2024-02-23");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","72.35B","72350000000","548.2","156415","25.44","417.7-604","547.4-550.6","549.8","131602227","0.303","43.03","1.33B","1330000000","1.72","7.72","1.39","2024-01-11","2024-01-11");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.31B","1310000000","8.8","5038","-30.32","8.2-12.7","8.8-8.8","8.78","148972242","0.867","14.02","806.30M","806300000","0.543","67.5","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","13.79B","13790000000","10.46","8275663","-34.91","9.77-17.98","10.2-10.5","10.23","1316790449","1.69","5.98","24.84B","24840000000","1.75","0.36","3.85","2024-02-08","2024-02-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.37B","2370000000","64.5","76080","-24.53","53.55-90.7","64.45-64.8","64.9","36742964","0.649","44.08","384.65M","384650000","1.47","4.34","6.7","2024-02-23","2024-02-23");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","180.72B","180720000000","804.4","239519","-8.38","689.2-993","778.4-804.6","778.8","224660472","0.267","36.14","24.50B","24500000000","22.21","20","2.57","2024-02-09","2024-02-09");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","1.05B","1050000000","17.78","91593","-40.63","14.54-37.76","17.67-18","17.87","59273129","0.869","15.92","1.51B","1510000000","1.12","0.56","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","151.42B","151420000000","176.2","1213072","39.01","125.7-179.8","175.9-176.9","177.1","858851911","0.866","7.72","54.13B","54130000000","23.04","7","3.95","2024-02-02","2024-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","61.74B","61740000000","284.9","303622","34.77","176.1-312.3","277.5-285.3","278.4","216721735","1.01","39.4","21.36B","21360000000","7.22","","","2024-02-06","2024-02-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.57B","4570000000","87.6","150469","-33.94","81.24-140.45","85.2-87.28","87.6","53289128","0.2","31.2","1.20B","1200000000","2.81","1.1","1.25","2024-03-13","2024-03-13");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","39427","Dino Polska SA","43.08B","43080000000","440","254017","18.71","339.1-491.8","438.1-440.4","440.4","98040000","0.492","31.06","24.66B","24660000000","14.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","314.51B","314510000000","205.9","1572339","8.8","177.45-224.4","205.5-207","205.9","1526016728","0.429","8.29","77.83B","77830000000","24.88","12.5","6.04","2024-01-31","2024-01-31");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8045","Dometic Group publ AB","25.02B","25020000000","78.94","481842","6.9","52.58-81.5","78-79","78.72","319499933","1.77","19.24","28.62B","28620000000","4.09","1.3","1.65","2024-01-31","2024-01-31");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","74178","DSV Panalpina A/S","221.55B","221550000000","1037","342035","-6.1","942.6-1496.5","1031.5-1050.5","1055","210004553","1.02","17.36","165.49B","165490000000","60.94","6.5","0.61","2024-02-01","2024-02-01");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","4.60B","4600000000","30.66","37954","-18.33","29.07-45.27","30.57-30.59","30.66","149910857","1.85","67.68","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","17.93B","17930000000","4.304","7405023","-3.86","3.515-5.226","4.241-4.317","4.304","4165997257","0.52","15.79","17.06B","17060000000","0.273","0.19","4.48","2024-02-29","2024-02-29");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","51000","Electrolux AB Class B","27.68B","27680000000","103.5","1365560","-28.99","86.9-175.1","102.5-103.2","103.4","270028278","1.29","-9.14","134.58B","134580000000","-11.24","9.2","8.31","2024-02-02","2024-02-02");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","33.66B","33660000000","88.1","5630","49.42","57.98-89.26","87.68-88.1","87.11","382083120","1.02","30.07","17.37B","17370000000","2.93","2.4","3.09","2023-11-30","2023-11-30");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","7.19B","7190000000","97.6","56778","-32.43","86.25-142.5","97-97.85","97.7","73521823","0.419","20.67","4.09B","4090000000","4.72","1.337","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","6.8B","6800000000","42.14","237785","-16.17","39.41-56.52","42.1-42.31","42.42","160388419","0.186","18","2.18B","2180000000","2.36","2.15","5.12","2024-01-26","2024-01-26");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.37B","4370000000","16.74","719829","-5.72","15.255-18.55","16.709-16.78","16.73","261266495","0.599","15.52","911.20M","911200000","1.08","1.3932","8.32","2024-02-20","2024-02-20");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","20.12B","20120000000","19.01","1189336","6.02","17.275-21.51","18.8-19.11","19.01","1058517438","0.595","10.34","27.05B","27050000000","1.84","1.2842","6.82","2024-02-27","2024-02-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","65.34B","65340000000","6.432","23926276","24.77","4.92-6.519","6.38-6.477","6.432","10159103934","0.915","16.2","101.97B","101970000000","0.398","0.415","6.47","2024-03-21","2024-03-21");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","48.75B","48750000000","15.03","11221453","5.12","11.686-15.83","14.958-15.188","15.03","3243432823","","9.83","101.61B","101610000000","1.53","0.91","6.04","2024-02-16","2024-02-16");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","223.27B","223270000000","194.55","869436","-2.11","181.25-220.3","191.75-193.9","194.55","1206846282","0.863","24.55","58.71B","58710000000","7.93","3.4","1.75","2024-01-23","2024-01-23");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","289.52B","289520000000","244.1","1235012","0.49","186.6-267.6","240.2-248","249.8","1186053252","1.05","-520.28","1.77B","1770000000","-0.041","3","1.2","2024-01-18","2024-01-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","1.04T","1040000000000","349.85","2654741","-3.92","278.7-382.85","348.95-350.05","352.15","2961907257","0.5","5.89","111.85B","111850000000","5.6","37.8522","10.66","2024-02-07","2024-02-07");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","14.42B","14420000000","35.74","586444","20.3","27.3-37.37","35.52-35.99","35.74","403381150","1.66","5.65","9.88B","9880000000","6.36","2.7","7.51","2024-02-29","2024-02-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","183.87B","183870000000","261.6","1366433","0.61","228.5-314.5","261.1-262","262.2","702342489","0.289","20.62","174.21B","174210000000","12.73","7.25","2.78","2024-01-25","2024-01-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","4.95B","4950000000","38.99","104766","50.37","19.71-41.62","38.82-39.06","38.99","126991787","0.079","24.86","9.93B","9930000000","1.57","0.56","1.43","2023-12-12","2023-12-12");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","4.66B","4660000000","62.4","562","1.71","50.25-69.5","62.4-62.4","62.4","74735799","","1.78","3.58B","3580000000","35.04","2.2","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","231.61B","231610000000","1089","477670","5.35","935-1469","1080.6-1091","1090.2","213898245","1.11","20.13","1.73B","1730000000","4.74","2","2.06","2024-02-15","2024-02-15");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","20.47B","20470000000","87.32","125713","16.66","67.72-87.72","87.2-87.2","87.32","233992536","0.757","5.28","44.53B","44530000000","26.68","0.44","0.5","2023-11-27","2023-11-27");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","31.20B","31200000000","99.17","3054","9.47","73.76-106.11","99.17-100.72","80.18","314577096","0.928","-4.99","3.99B","3990000000","-19.89","2.8","3.13","2024-02-07","2024-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","72.91B","72910000000","63.1","2402436","32.33","35.47-64.72","61.94-63.18","63.18","1154000000","1.1","-64.07","13.07B","13070000000","-0.988","","","2024-02-09","2024-02-09");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","66.77B","66770000000","369.75","311064","69.5","209.88-369.91","367.79-369.91","367.44","180628037","0.982","51.94","5.81B","5810000000","6.49","1.81","0.54","2024-02-01","2024-02-01");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","22.63B","22630000000","31.1","1116203","20.22","24.03-31.28","31.04-31.28","31.1","724563453","0.912","94.76","7.96B","7960000000","0.328","0.7147","2.3","2024-02-29","2024-02-29");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","7.3B","7300000000","11.96","3087319","-22.16","10.59-17.29","11.96-12.165","11.96","610540176","0.957","12.61","1.17B","1170000000","0.95","0.49","4.05","2024-02-06","2024-02-06");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5321","Fortum Oyj","11.36B","11360000000","12.67","1680930","-13.92","10.25-16.38","12.63-12.7","12.77","897264465","0.669","-3.72","8.29B","8290000000","-3.44","0.91","7.17","2024-02-07","2024-02-07");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.24B","2240000000","34.11","77559","-13.12","30.11-44.34","33.86-34.14","34.11","65897070","","-14.42","543.97M","543970000","-2.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","11.10B","11100000000","13.62","1872857","18.23","9.6-14.92","13.58-13.66","13.62","815111548","0.845","7.96","21.74B","21740000000","1.71","0.79","5.82","2024-02-20","2024-02-20");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","252.2","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.60B","9600000000","72.32","175006","-8.44","67.68-81.78","71.94-72.32","72.46","132900000","0.812","6.39","9.07B","9070000000","11.35","1.925","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","136.57B","136570000000","2073","107613","-34.04","1941.5-3327","2072-2083","2091","65315407","0.7","32.1","17.02B","17020000000","65.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","56.15B","56150000000","206.15","5061","-10.24","175.85-273.9","206.15-206.15","192.75","272369573","0.717","24.96","30.42B","30420000000","8.26","4.25","2.18","2024-01-25","2024-01-25");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4479","Gjensidige Forsikring ASA","90.99B","90990000000","182.2","348727","-4.56","149-194.3","181.6-182.2","182.2","499953317","0.263","16.71","37.99B","37990000000","10.91","8.25","4.51","2024-01-24","2024-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.06B","4060000000","15.39","351993","32.1","11.01-16.04","15.35-15.8","15.34","263360211","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","7483","GN Store Nord","22.65B","22650000000","155.6","692990","-9.61","110.1-197.9","153.9-155.6","155.6","145551475","1.21","45.8","18.32B","18320000000","3.38","1.55","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","9.12B","9120000000","13.265","1137168","26.9","8.366-14.99","13.135-13.745","13.115","678664531","0.534","385.15","6.54B","6540000000","0.034","","","2024-02-29","2024-02-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","283.23B","283230000000","174.5","2969319","46.27","108.9-189.6","174-175.1","174.5","1623103047","1.3","45.18","235.82B","235820000000","3.86","6.5","3.74","2024-01-31","2024-01-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","20.51B","20510000000","71.2","148525","-1.93","69.5-88.85","71.2-71.65","71.2","288030168","0.643","15.75","29.76B","29760000000","4.53","1.92","2.68","2024-02-14","2024-02-14");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","46.79B","46790000000","82.3","600857","-6.48","81.54-106.3","82.26-83.02","83.42","566680187","0.641","18.53","29.76B","29760000000","4.51","1.92","2.29","2024-02-14","2024-02-14");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.18B","4180000000","2.886","2362797","8.62","2.314-3.076","2.886-2.898","2.886","1447307537","0.77","9.22","17.29B","17290000000","0.312","0.125","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","280.11B","280110000000","104.5","11285","-14.39","87.3-133.3","104.5-104.75","103","2684377888","1.03","28.23","5.40B","5400000000","0.324","0.12","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","37.06B","37060000000","107.4","459708","-6.27","87.8-129.5","100.9-107.4","107.6","344436846","1.16","13.99","22.67B","22670000000","7.67","3.6","3.33","2024-01-26","2024-01-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.59B","3590000000","34.46","154131","-6.21","28.45-36.55","34.21-34.47","34.29","104538181","0.569","20.36","4.24B","4240000000","1.68","1","2.95","2024-02-08","2024-02-08");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","43.90B","43900000000","76.82","8602","-5.42","67.72-103.5","76.82-76.82","76.81","571518581","1.51","28.4","55.01B","55010000000","3.15","3","4.28","2024-01-31","2024-01-31");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40000","Iberdrola","70.25B","70250000000","11.26","10375922","4.07","9.882-11.96","11.17-11.305","11.26","6239270463","0.498","15.56","55.78B","55780000000","0.726","0.4058","3.63","2024-02-21","2024-02-21");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.272","","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182","164472","0","112.75-183.7","182-182.3","182","58580768","-0.091","23.25","8.99B","8990000000","6.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.86B","7860000000","138.2","103925","-4.39","109.05-156.7","137.05-139","138.2","56886583","0.943","27.23","4.59B","4590000000","5.07","2.37","1.72","2024-03-01","2024-03-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","2.56B","2560000000","18.66","116741","48.45","10.34-19.6","18.4-18.68","18.66","137974126","1.19","-19.01","409.19M","409190000","-0.981","","","2023-11-29","2023-11-29");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","115.62B","115620000000","37.14","3345588","48.8","24.04-37.52","37.05-37.52","37.14","3113069581","1.09","23.85","34.58B","34580000000","1.56","0.972","2.61","2023-12-13","2023-12-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","132.14B","132140000000","305.95","1186","13.06","249.7-305.95","305.95-305.95","302.2","431899108","0.856","4.46","30.61B","30610000000","69.93","7.25","2.61","2024-02-02","2024-02-02");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9283","Indutrade AB","82.99B","82990000000","227.3","248230","0.84","184.3-268.4","227-228.7","228.8","364323000","1.24","29.28","31.24B","31240000000","7.78","2.6","1.13","2024-02-01","2024-02-01");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","43.91B","43910000000","12.65","10762740","8.75","9.59-13.57","12.62-12.68","12.65","3470841606","","2.89","34.06B","34060000000","4.37","0.821","6.46","2024-02-01","2024-02-01");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","3.16B","3160000000","5.942","1040069","-1.16","4.902-7.01","5.939-5.96","5.95","531466118","1.21","-4.57","387.92M","387920000","-1.3","0.1596","2.7","2023-11-28","2023-11-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.49B","4490000000","41.94","183560","-3.59","38.65-54.6","41.77-42.08","41.94","106965431","1.22","15.3","2.25B","2250000000","2.74","0.3","0.71","2024-02-14","2024-02-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","47.57B","47570000000","2.616","81819297","20.45","1.9944-2.6845","2.602-2.619","2.6","18238924547","1.36","6.77","22.70B","22700000000","0.384","0.2341","9.01","2024-02-06","2024-02-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","657.86B","657860000000","215.7","2921854","10.48","186.7-223.6","214.6-215.9","215.6","3062659551","0.802","5.33","177.35B","177350000000","38.74","4.4","2.04","2024-01-19","2024-01-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","10.18B","10180000000","10.73","1086402","12.07","9.146-12.64","10.73-10.78","10.79","947794794","0.363","31.59","933.66M","933660000","0.34","0.3467","3.23","2024-02-29","2024-02-29");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","22.12B","22120000000","119.6","619558","-21.43","96.24-160.95","119-119.6","119.35","185333226","1.33","37.42","79.26B","79260000000","3.2","2.1","1.75","2024-02-22","2024-02-22");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4248","Italgas SpA","4.09B","4090000000","5.055","1828578","-11.24","4.684-6.085","5.04-5.06","5.055","810745220","0.539","9.37","2.52B","2520000000","0.54","0.317","6.24","2024-03-07","2024-03-07");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","11.87B","11870000000","24.24","187872","-16.92","24.16-29.6","24.16-24.36","24.36","487445857","0.353","28.63","8.24B","8240000000","0.948","0.7","2.74","2023-11-29","2023-11-29");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","13.80B","13800000000","21.98","651158","4.05","19.04-27.1","21.92-22.16","22.1","628434220","0.396","18.93","29.44B","29440000000","1.16","0.55","2.5","2024-02-28","2024-02-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","13775","Just Eat Takeaway","3.16B","3160000000","14.83","2097911","-29.58","10.19-27.9","14.69-14.85","14.96","213277840","0.872","-1.32","5.37B","5370000000","-11.37","","","2023-11-29","2023-11-29");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","21.69B","21690000000","52.46","661037","-1.28","48.78-72.46","52.1-52.54","52.56","413426402","1.25","6.6","9.35B","9350000000","7.97","2.8","5.24","2024-02-08","2024-02-08");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","13.04B","13040000000","74.01","344625","-20.84","71.08-100","73.86-74.26","74.26","176235983","","","4.71B","4710000000","4.31","0.981","1.14","2024-02-20","2024-02-20");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","6.79B","6790000000","17.06","500421","-18.44","15.02-22.2","17.01-17.11","17.16","397769511","","13.05","11.87B","11870000000","1.32","1.08","6.23","2024-01-30","2024-01-30");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","22.99B","22990000000","114.95","533040","-0.56","104.25-154.7","114.8-116.9","116.3","200000000","1.47","69.22","33.79B","33790000000","1.67","1","0.86","2024-03-20","2024-03-20");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","12.56B","12560000000","69.06","99826","15.5","48.88-76.34","69.06-69.06","69","181995167","0.889","20.66","8.27B","8270000000","3.34","0.501","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","28.39B","28390000000","100.7","4059","-39.98","91.37-191.6","100.7-100.7","102.53","281965967","","-5.15","-7.06B","-7060000000","-25.75","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","344","Kojamo","2.49B","2490000000","10.17","488304","-30.91","7.41-15.71","10.04-10.09","10.17","247144399","0.593","-4.2","436.60M","436600000","-2.4","0.39","3.83","2024-02-15","2024-02-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","62962","KONE Oyj","21.61B","21610000000","41.37","608557","-12.28","37.2-53.34","41.24-41.6","41.78","517236701","0.646","23.29","11.05B","11050000000","1.79","1.75","4.16","2024-01-26","2024-01-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-9.01","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.66B","12660000000","3.173","8936527","9","2.877-3.372","3.173-3.198","3.173","3990321822","0.25","16.58","5.41B","5410000000","0.192","0.147","4.63","2024-01-31","2024-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","52306","Leonardo SpA","8.06B","8060000000","14.01","2326904","82.95","7.506-15.01","13.97-14.64","14.01","575307275","1.24","14.88","15.07B","15070000000","0.94","0.14","0.96","2024-03-11","2024-03-11");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","103890","Telefonaktiebolaget LM Ericsson Class B","172.80B","172800000000","51.85","7015604","-20.32","48.53-70.66","51.83-52.11","52.26","3330142429","0.296","-7.32","277.45B","277450000000","-7.14","2.7","5.14","2024-01-23","2024-01-23");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","115.67B","115670000000","466.4","45","-0.89","437.1-508.4","466.4-466.4","452.15","248000000","0.662","14.21","37.19B","37190000000","32.83","4","0.9","2024-02-22","2024-02-22");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","2.00B","2000000000","6.98","2425817","-72.13","6.17-26.63","6.98-7.05","7.05","285924614","1.76","-1.8","31.20M","31200000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","9.07B","9070000000","10.795","3770006","14.31","8.52-12.685","10.74-10.825","10.77","840802545","1.18","8.17","3.04B","3040000000","1.32","0.85","7.84","2024-02-08","2024-02-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.12B","4120000000","9.155","696380","-3.51","7.435-9.445","8.785-9.185","8.8","468345688","1.35","-12.93","505.10M","505100000","-0.678","0.358","4.16","2024-02-29","2024-02-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","173.23B","173230000000","10620","24920","-30.46","9800-17265","10610-10800","10775","16227743","1.31","2.89","57.14B","57140000000","534.54","2000","18.94","2024-02-08","2024-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","13.67B","13670000000","50.42","741953","6.87","46.98-69.14","50.36-51.18","51.3","270136798","1.1","25.56","2.82B","2820000000","2.01","1.12","2.17","2024-02-28","2024-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","10381","Mowi ASA","99.36B","99360000000","190.65","724353","24.27","149.2-205.8","190.65-192.3","192.8","517111091","0.937","20.28","5.44B","5440000000","0.812","7.2","3.74","2024-02-14","2024-02-14");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.24","20.11","7.04B","7040000000","0.209","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7090","Naturgy Energy Group SA","26.50B","26500000000","27.52","306509","0.81","24.09-28.88","27.49-27.58","27.52","960881300","0.798","12.41","29.28B","29280000000","2.22","1.215","4.44","2023-11-28","2023-11-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","13.1B","13100000000","7.84","7440909","-47.19","6.68-18.94","7.54-7.72","7.84","1670907271","1.31","-8.61","1.55B","1550000000","-0.912","","","2024-02-28","2024-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","6396","Neste Oil Oyj","25.90B","25900000000","33.91","963351","-29.01","28.55-50.4","33.7-33.95","33.91","768083170","0.953","16.86","23.18B","23180000000","2.01","0.82","1.91","2024-02-08","2024-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","9.24B","9240000000","7.016","5661556","-17.71","5.012-8.72","7.01-7.056","7.046","1311553577","0.888","110.38","5.76B","5760000000","0.064","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","126.21B","126210000000","63.4","5448344","-38.92","61.2-126.2","62.4-63.3","63.4","2016066488","1.36","24.36","46.66B","46660000000","2.57","0.65","1.01","2024-02-16","2024-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13471","NN Group NV","8.81B","8810000000","31.92","1249722","-22.3","27.82-41.83","31.92-32.14","31.92","276154992","0.76","25.76","22.60B","22600000000","1.24","2.91","9.08","2024-02-29","2024-02-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","17.94B","17940000000","3.24","12608213","-30.85","2.914-4.879","3.221-3.253","3.24","5537059514","0.706","4.67","24.00B","24000000000","0.694","0.12","3.69","2024-02-01","2024-02-01");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3428","Nokian Renkaat Oyj","1.10B","1100000000","8","626645","-24.35","6.18-11.63","7.93-7.99","8","137867243","0.876","-2.99","1.59B","1590000000","-2.66","0.55","6.85","2024-02-06","2024-02-06");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","36.24B","36240000000","10.264","4196919","2.1","9.157-12.158","10.25-10.298","10.306","3528016414","0.798","7.31","11.70B","11700000000","1.41","0.8","7.65","2024-02-05","2024-02-05");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","1.97B","1970000000","35.2","129","-82.66","28-285","35-35.2","35","78225962","1.7","-0.584","17.77B","17770000000","-83.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","129.69B","129690000000","64.16","3532486","-11.14","56.62-84.04","64.16-64.7","64.96","2016385126","1.37","20.53","190.94B","190940000000","3.15","5.65","8.7","2024-02-14","2024-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","59337","Novo Nordisk A/S Class B","3.17T","3170000000000","710","2995788","67.26","435.8-742.2","709.7-719.5","716.7","4460449946","0.201","42.75","214.49B","214490000000","16.76","14.15","0.99","2024-01-31","2024-01-31");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6820","Novozymes A/S B","99.66B","99660000000","360","580968","-11.7","274.6-432.5","358.6-360.6","360","277057660","0.443","31","17.83B","17830000000","11.59","10.2","2.81","2024-02-01","2024-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22271","OMV AG","12.96B","12960000000","39.75","305332","-20.4","37.21-52","39.585-39.755","39.75","327130720","1.44","8.39","41.60B","41600000000","4.74","2.8","6.96","2024-02-01","2024-02-01");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3657","Orion Oyj B","5.08B","5080000000","36.16","248281","-25.17","32.89-55.16","36.1-36.65","36.65","140351305","0.358","29.8","1.16B","1160000000","1.23","1.6","4.28","2024-02-13","2024-02-13");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","79.79B","79790000000","79.7","865241","15.18","67.66-83.86","79.6-79.84","79.98","997605131","-0.072","14.95","66.14B","66140000000","5.37","3","3.78","2024-02-08","2024-02-08");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","74.01B","74010000000","63.9","2263577","-0.61","53.38-71.72","63.71-63.93","63.87","1160007149","","3.18","362.66B","362660000000","20.03","5.5","8.57","2024-02-22","2024-02-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8661","Oersted AS","130.84B","130840000000","311.4","1169238","-50.73","248-704.8","301.3-313.5","304","420175000","0.673","-6.3","100.55B","100550000000","-49.67","13.5","4.44","2024-02-01","2024-02-01");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","74.30B","74300000000","904","249068","82.96","472.1-929","894.4-901.8","904","82466432","1.73","17.15","27.17B","27170000000","52.35","16","1.76","2024-02-06","2024-02-06");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","71519","Koninklijke Philips NV","17.92B","17920000000","19.69","2063021","39.15","12.22-20.94","19.51-19.66","19.69","915987000","","-28.32","18.53B","18530000000","-0.691","","","2024-01-29","2024-01-29");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","71519","Koninklijke Philips NV","17.83B","17830000000","19.51","2063021","39.15","12.22-20.94","19.45-19.66","19.69","915987000","","-28.32","18.53B","18530000000","-0.691","","","2024-01-29","2024-01-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31212","Pirelli ","4.55B","4550000000","4.549","1780212","7.72","3.948-5.062","4.521-4.553","4.549","1000000000","1.33","9.61","7.01B","7010000000","0.473","0.218","4.84","2024-02-27","2024-02-27");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25281","Powszechna Kasa Oszczednosci Bank Polski SA","57.84B","57840000000","46.36","2867054","59.36","24.83-48.5","45.65-46.38","45.99","1250000000","0.865","8.76","19.96B","19960000000","5.25","1.83","4.63","2024-03-06","2024-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","12.65B","12650000000","9.764","2035575","3.35","8.642-10.575","9.748-9.81","9.762","1295434202","0.894","8","32.62B","32620000000","1.22","0.677","6.86","2024-03-20","2024-03-20");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","77.99B","77990000000","30.34","3256585","13.56","25.49-36.41","30.19-30.35","30.31","2572916568","0.638","23.5","5.77B","5770000000","1.34","0.07","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11662","Proximus NV","2.85B","2850000000","8.78","636847","-16.96","6.39-10.44","8.78-8.88","8.84","323059806","0.199","8.19","6.02B","6020000000","1.08","0.84","9.57","2024-02-23","2024-02-23");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30880","Prysmian SpA","9.50B","9500000000","34.73","865529","3.74","33.12-40.07","34.7-34.93","34.94","272596763","1.1","14.52","15.85B","15850000000","2.4","0.6","1.68","2024-02-29","2024-02-29");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","39.47B","39470000000","45.61","2164534","42.63","30.55-48.43","45.07-45.88","45.27","863379071","0.671","7.73","57.46B","57460000000","5.84","2.4","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44559","Raiffeisen Bank International AG","5.00B","5000000000","15.225","345401","2.14","12.65-17.33","15.165-15.295","15.25","328421466","1.36","1.76","9.32B","9320000000","8.64","0.8","5.27","2024-03-13","2024-03-13");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","9.78B","9780000000","54.14","331028","-4.84","45.7-62.74","54-54.36","54.3","180300397","1.32","13.23","26.25B","26250000000","4.1","2.85","5.22","2024-02-13","2024-02-13");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","9.06B","9060000000","44.02","236285","10.42","37.78-47.86","43.96-44.35","44.42","205778082","0.34","24.02","2.03B","2030000000","1.83","1.17","2.62","2024-02-21","2024-02-21");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2456","Redeia Corporacion SA","8.24B","8240000000","15.27","975248","-13.79","14.405-17.57","15.22-15.285","15.255","539580100","0.403","12.73","2.15B","2150000000","1.2","0.81","5.34","2024-02-21","2024-02-21");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24099","Repsol","17.98B","17980000000","14.09","4473882","-3.89","12.455-15.87","14.06-14.125","14.1","1276860149","1","4.89","54.13B","54130000000","2.89","0.567","4.01","2024-02-15","2024-02-15");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","91140","Shell PLC","197.43B","197430000000","30.07","7398835","9.41","24.66-32.64","29.97-30.11","30.11","6570174055","","7.7","339.19B","339190000000","4.27","","","2024-02-01","2024-02-01");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","22.17B","22170000000","442","97800","-8.34","442-650","442-451","452","50053048","0.648","32.94","12.30B","12300000000","13.6","14.5","3.18","2024-02-28","2024-02-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","75.90B","75900000000","570.4","887","47.77","381.73-650.2","570.2-570.4","555.6","133073163","0.606","23.13","49.35B","49350000000","24.66","5.3","0.95","2024-02-09","2024-02-09");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","109.88B","109880000000","235.9","284506","3.19","185.15-291.6","235.9-239.7","239.7","464595984","1.19","153.55","4.13B","4130000000","1.55","2.7","1.14","2024-02-16","2024-02-16");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","2.86B","2860000000","1.4265","41952023","38.51","0.9712-1.655","1.4235-1.445","1.4405","1995143554","2.11","359.25","11.31B","11310000000","0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","76.99B","76990000000","583.8","182500","73.33","329.2-598.8","583.8-589","591.4","131432674","0.686","44.51","26.41B","26410000000","13.21","20","3.38","2024-02-15","2024-02-15");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13272","Sampo Oyj A","19.85B","19850000000","39.53","612293","-17.81","36.38-49.97","39.47-39.58","39.51","501796752","0.739","62.6","8.03B","8030000000","0.631","","","2024-02-08","2024-02-08");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40882","Sandvik AB","256.15B","256150000000","203.8","1964153","5.86","175.65-227.4","203.6-206","205.8","1254385923","1.39","17.77","125.78B","125780000000","11.55","5","2.45","2024-01-25","2024-01-25");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","212409","Banco Santander","59.62B","59620000000","3.728","38961407","31.27","2.667-3.8725","3.7075-3.7375","3.7195","15974514177","1.36","6.07","44.14B","44140000000","0.612","0.1138","3.02","2024-01-31","2024-01-31");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","49.89B","49890000000","488","80044","78.95","251.2-499.4","480.4-489.8","484.6","102189314","0.905","10.49","14.03B","14030000000","46.52","23.25","4.74","2024-01-31","2024-01-31");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.24B","2240000000","12.49","435074","-16.1","11.31-15.77","12.46-12.52","12.51","179362496","0.839","7.36","4.96B","4960000000","1.86","0.9959","8.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","111.32B","111320000000","158","1394226","13.12","127.3-163","157.8-158.8","158.2","702342489","","23.77","20.89B","20890000000","5.78","2.5","1.58","2024-01-26","2024-01-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.81B","10810000000","68.2","415668","-16.85","52.5-90.22","67.9-69.25","69.15","158917275","1.31","-62.16","3.27B","3270000000","-1.11","1.94","2.84","2024-01-26","2024-01-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6161","Schibsted ASA A","60.89B","60890000000","274.5","184351","48.39","171.6-276.7","271.8-275.5","275.7","221836454","0.827","3.94","15.66B","15660000000","65.53","2","0.75","2024-02-07","2024-02-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","264.02B","264020000000","126.4","3271749","6.49","105.2-139.4","126.35-127.15","127.15","2084649678","0.837","7.52","78.16B","78160000000","17.69","6.75","5.29","2024-01-31","2024-01-31");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","52.46B","52460000000","91.46","1528674","3.61","79.54-105.9","91.4-92.44","92.44","572917552","0.924","35.96","155.80B","155800000000","2.55","3.45","3.78","2024-02-07","2024-02-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.40B","3400000000","26.93","332512","-17.14","22.31-35.19","26.88-27.05","27.07","126303770","1.24","14.7","6.95B","6950000000","1.84","1.5","5.52","2024-01-26","2024-01-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","Simcorp A/S","28.78B","28780000000","730.5","79389","54.34","439.3-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","67.77B","67770000000","164.55","810640","-3.27","139.85-197.9","164.55-166.65","167","410325186","1.23","10.34","163.37B","163370000000","16.06","7.5","4.49","2024-02-09","2024-02-09");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","41675","AB SKF B","87.34B","87340000000","191","1372281","8.77","157.4-217.5","190.9-193.2","192.3","455351068","1.1","13.11","104.80B","104800000000","14.63","7","3.65","2024-01-31","2024-01-31");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","15.27B","15270000000","4.555","5611190","-6.23","4.271-5.198","4.544-4.567","4.56","3352756372","0.576","20.44","4.11B","4110000000","0.223","0.2779","6.07","2024-03-14","2024-03-14");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","6.62B","6620000000","198.3","18701","-9.8","168.4-241.6","198-201.4","202.6","33290572","0.975","-12.88","-477.79M","-477790000","-15.61","2.268","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","17.81","158973","22.73","12.07-19.29","17.79-18.1","17.87","155064629","","77.22","1.00B","1000000000","-0.376","","","2024-02-15","2024-02-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","57.38B","57380000000","18.638","9761767","27.97","13.048-19.206","18.622-18.718","18.748","3069180985","1.33","2.96","189.96B","189960000000","6.29","1.34","7.13","2024-02-15","2024-02-15");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","21000","Stora Enso Oyj R","9.12B","9120000000","11.525","1770303","-17.62","9.91-14.84","11.515-11.58","11.575","788619987","0.835","17.67","10.09B","10090000000","0.662","0.6","5.14","2024-02-01","2024-02-01");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2161","Storebrand ASA","41.59B","41590000000","92.6","867085","5.23","72.6-94.74","92.56-92.98","93","448798703","1.33","14.72","111.59B","111590000000","6.31","3.7","3.98","2024-02-07","2024-02-07");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","45.49B","45490000000","150.95","461246","41","103.9-155","150.85-152.35","152","300454468","1.52","69.47","5.63B","5630000000","0.204","1","0.65","2024-02-29","2024-02-29");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.6","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11434","Svenska Handelsbanken AB A","199.04B","199040000000","100.1","4879373","-4.03","83.92-112.9","99.44-99.86","100.1","1980028494","0.571","8.87","60.05B","60050000000","13.96","5.5","5.45","2024-02-07","2024-02-07");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16865","Swedbank AB ser A","217.25B","217250000000","192.95","2450789","15.3","161.6-219.9","192.5-193.7","193.3","1124796400","0.673","6.55","69.18B","69180000000","29.45","9.75","5.03","2024-02-24","2024-02-24");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","-1.35","64.1-116.2","113.5-113.7","113.6","1520714190","","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","85.15B","85150000000","249.8","623973","14.95","197.9-273.8","249-253","250.6","340064309","0.219","27.88","21.27B","21270000000","8.98","","","2024-02-08","2024-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","56.35B","56350000000","81.86","2849696","-14.36","75.1-109.7","81.42-81.92","81.84","691633347","0.22","14.79","28.87B","28870000000","5.87","6.8","8.37","2024-01-30","2024-01-30");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50155","Telecom Italia","5.62B","5620000000","0.2649","178911138","18.31","0.197-0.3284","0.2638-0.2685","0.2668","21252195773","1.04","-1.74","16.21B","16210000000","-0.153","","","2024-02-21","2024-02-21");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103968","Telefonica","21.79B","21790000000","3.822","11918657","5.12","3.218-4.147","3.815-3.845","3.84","5694941409","0.711","14.15","41.48B","41480000000","0.271","0.243","6.35","2024-02-22","2024-02-22");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.14","57","35.86","13.15-21.24","21.14-21.14","21.12","108605826","0.71","12.23","2.78B","2780000000","1.74","0.7","3.35","2024-02-15","2024-02-15");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","157.89B","157890000000","113.95","1324504","13.98","87.6-134.95","113.75-114.45","114.55","1384364740","0.079","2.69","101.26B","101260000000","42.63","9.4","8.35","2024-02-07","2024-02-07");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19044","Telia Company AB","97.71B","97710000000","24.86","13000458","-15.22","20.98-29.21","24.77-24.95","24.95","3932109286","0.088","-6.23","93.83B","93830000000","-3.98","2","8.1","2024-01-26","2024-01-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26000","Tenaris SA","18.12B","18120000000","15.44","2530633","-5.5","11.63-17.88","15.37-15.48","15.46","1173668868","1.6","5.55","15.07B","15070000000","3.05","0.54","3.17","2024-02-21","2024-02-21");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","14.73B","14730000000","7.34","3511622","0.49","6.882-8.244","7.324-7.394","7.388","2005778340","0.489","16.94","3.18B","3180000000","0.434","0.3229","4.38","2024-03-21","2024-03-21");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","1.02B","1020000000","77.08","3502002","13.36","40.72-118.1","76.28-78.5","78.38","1299593682","2.47","-1.57","2.14B","2140000000","-0.431","","","2023-11-29","2023-11-29");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","30.10B","30100000000","102.15","601929","-44.6","80.68-204.7","101.3-103","103.6","295526341","0.837","31.22","14.11B","14110000000","3.28","1.8","1.78","2024-02-15","2024-02-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","28.99B","28990000000","326.4","73953","-6.28","295.8-379.4","325.8-327","326.4","88751295","0.21","13.51","8.55B","8550000000","24.16","11","3.37","2024-01-23","2024-01-23");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","78.53B","78530000000","321.1","496","25.12","240.8-321.15","321.1-321.1","320.6","244562551","1.25","7.76","33.98B","33980000000","41.36","6","2.18","2024-02-01","2024-02-01");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6836","Tryg A/S","91.24B","91240000000","147.3","698908","-10.37","125.4-170.1","147.2-148.2","147.8","619420170","0.292","24.64","34.40B","34400000000","5.99","7.15","4.87","2024-01-25","2024-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","12.92B","12920000000","68.98","262954","-11.52","65.4-88.8","67.94-68.92","68.98","189720563","0.331","39.7","5.11B","5110000000","1.74","0.931","1.34","2024-02-21","2024-02-21");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11942","Umicore SA","5.70B","5700000000","23.75","436865","-30.2","21.34-36.73","23.69-23.85","23.94","240399667","1.1","11.8","22.57B","22570000000","2.01","0.56","2.33","2023-11-28","2023-11-28");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","43.06B","43060000000","24.63","12136444","88.93","12.1-25.5","24.555-24.95","24.795","1745617291","1.6","4.97","22.44B","22440000000","5","0.9872","3.93","2024-02-08","2024-02-08");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","109.59B","109590000000","43.5","1205327","-8.37","42.97-50.93","43.48-43.72","43.85","2498984153","0.181","13.4","60.88B","60880000000","3.27","1.7072","3.9","2024-02-01","2024-02-01");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17571","UPM-Kymmene Oyj","16.73B","16730000000","31.42","987780","-9.51","26.62-37.14","31.34-31.54","31.39","533324046","0.565","23.11","11.16B","11160000000","1.36","1.5","4.74","2024-02-01","2024-02-01");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18194","Valmet Oyj","4.28B","4280000000","23.22","406445","-6.62","19.64-32.99","23.1-23.29","23.27","184161105","1.09","11.38","5.57B","5570000000","2.04","1.3","5.59","2024-02-07","2024-02-07");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3696","Verbund AG Kat. A","28.99B","28990000000","83.4","120739","-5.65","66.45-88.1","83.225-83.575","83.45","347415686","0.792","10.99","12.53B","12530000000","7.58","3.6","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29197","Vestas Wind Systems A/S","176.61B","176610000000","175.4","2396425","-0.78","133.1-217.4","174.9-176.9","177.1","1009188539","1.16","-38.97","15.39B","15390000000","-0.602","0.37","0.19","2024-02-07","2024-02-07");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.42B","4420000000","25.865","195604","-0.54","22.76-36.3","25.735-25.945","26","171450616","1.42","6.82","17.44B","17440000000","3.8","1.5","5.75","2024-02-07","2024-02-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","485.28B","485280000000","237.9","2948757","22.35","186.5-241.2","237.6-239.4","238.9","2033452084","1.1","10.85","538.95B","538950000000","21.84","7","2.93","2024-01-26","2024-01-26");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","3.84B","3840000000","30.64","130932","10.18","26.92-35.92","30.61-30.8","30.95","125483678","0.611","8.45","1.44B","1440000000","3.63","1.3","4.21","2024-02-14","2024-02-14");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.22B","5220000000","25.18","236537","-3.92","22.16-30.54","25.16-25.5","25.48","207317492","0.421","-27.31","385.10M","385100000","-0.922","0.784","3.11","2024-01-26","2024-01-26");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","7.15B","7150000000","12.15","1051392","47.61","7.72-12.35","12.14-12.25","12.24","589023390","","38.42","6.15B","6150000000","0.316","0.38","3.11","2024-01-31","2024-01-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19195","Wienerberger AG","2.75B","2750000000","26.08","212355","0.78","21.96-30.16","25.99-26.19","25.94","105386812","1.42","7","4.41B","4410000000","3.72","0.9","3.47","2024-02-21","2024-02-21");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","20921","Wolters Kluwer","30.47B","30470000000","125.9","477199","19.85","97-127.4","124.9-126.1","126.2","242123059","0.315","29.88","5.58B","5580000000","4.21","1.9","1.51","2024-02-21","2024-02-21");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","93.61B","93610000000","367","464470","-20.79","354.3-497.4","366.5-369.6","370.4","254725627","0.408","15.37","17.36B","17360000000","2.25","55","14.83","2024-02-09","2024-02-09");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","60.95B","60950000000","369.75","351865","60.52","197.55-339.2","334.6-339.2","337.1","180628037","0.982","51.94","5.81B","5810000000","6.49","1.81","0.54","2024-02-01","2024-02-01");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","279.18B","279180000000","104","3924690","-14.47","86.1-134.7","103.5-104.6","104.3","2684377888","1.03","28.1","5.40B","5400000000","0.324","0.12","1.31","2024-02-01","2024-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","21.24B","21240000000","37.47","7760030","-31.02","34.87-88.84","36.02-37.53","36.38","566758842","1.69","32.6","12.90B","12900000000","1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","51363","Atlas Copco AB Series B","668.60B","668600000000","137.3","1779352","16.47","106.5-140.9","136.9-137.6","137.9","4873208905","0.895","28.43","167.76B","167760000000","5.61","2.3","1.68","2024-01-25","2024-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","12.58B","12580000000","10.46","3627507","-39.13","8.75-16.67","9.408-9.552","9.428","1316790449","1.69","5.98","24.84B","24840000000","1.75","0.394","3.85","2024-02-08","2024-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","12.57B","12570000000","69.06","288071","18.22","49.38-78.5","68.5-69.46","69.04","181995167","","20.68","8.34B","8340000000","3.44","0.516","0.97","2024-02-23","2024-02-23");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","25.14B","25140000000","142.75","171976","4.32","126.85-192.75","142.25-144.2","143.5","175954152","0.852","-390.16","9.11B","9110000000","-0.32","","","2024-02-29","2024-02-29");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","12.84B","12840000000","20.58","201279","7.9","20.29-27.95","21.83-22.49","22.05","582170347","0.326","51.81","1.58B","1580000000","0.433","0.4765","2.16","2023-11-28","2023-11-28");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","27.87B","27870000000","60.44","1247745","14.58","51.21-66.79","60.29-61.16","61.24","459035246","0.685","14.9","18.02B","18020000000","3.7","1.97","3.22","2024-02-20","2024-02-20");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","28.39B","28390000000","100.7","1316786","-40.61","91-192","95.5-99.1","99.5","281965967","","-3.91","-7.06B","-7060000000","-25.75","","","2024-02-01","2024-02-01");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","170.07B","170070000000","10500","6354","-29.3","9710-16940","10460-10640","10640","16227743","1.31","2.93","57.14B","57140000000","534.54","2000","19.14","2024-02-08","2024-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18056","Epiroc AB Class B","195.75B","195750000000","161.9","327997","-4.13","152.7-190.9","161.7-164","165","1206846282","0.863","20.57","58.71B","58710000000","7.93","3.4","2.07","2024-01-23","2024-01-23");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.57B","11570000000","10.205","337104","0","9.5-12.96","10.2-10.4","10.12","1131191758","","33.47","2.90B","2900000000","0.307","0.06","0.58","2024-02-27","2024-02-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","8.77B","8770000000","4.93","4217876","-30.11","4.76-7.32","4.89-4.95","4.9","1790680594","0.116","18.55","11.88B","11880000000","0.295","0.218","4.45","2024-02-19","2024-02-19");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","22.40B","22400000000","26.79","7981591","-23.91","16.04-53.8","26.1-27.07","26.5","843069811","2.05","-66.91","28.95B","28950000000","-0.392","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2237","ESR Cayman Ltd","43.34B","43340000000","9.92","4242485","-40.02","9.66-18.3","9.78-10.04","10.04","4316481454","0.628","12.1","1.00B","1000000000","0.106","0.25","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","43.90B","43900000000","76.82","1080166","-3.79","67.66-104.25","77.9-78.82","78.16","571518581","1.51","24.39","55.01B","55010000000","3.15","3","3.86","2024-01-31","2024-01-31");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","476.67B","476670000000","2929.5","5003634","0.6","2160-3755","2901-2968","2922.5","163102297","1.14","30.62","176.31B","176310000000","95.6","","","2024-02-08","2024-02-08");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Euro Zone","SE0010100958","8519","Investment Latour AB","145.12B","145120000000","227","220993","8.9","181.2-240.9","226-231.4","230.1","639287800","1","24.59","25.49B","25490000000","9.23","3.7","1.61","2024-02-12","2024-02-12");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","19.60B","19600000000","6.34","2283","23.32","3.96-6","4.76-4.76","4.57","4138650050","0.901","12.22","18.52B","18520000000","0.519","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","29.12B","29120000000","21.485","7280702","-53.83","17.172-58.92","21.485-21.83","21.785","1339448609","0.478","6.2","42.30B","42300000000","3.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","16.22B","16220000000","15.87","887828","-28.85","13.55-22.61","15.8-15.9","15.86","1023978101","0.543","36.22","2.13B","2130000000","0.437","0.265","1.7","2024-02-27","2024-02-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","481.72B","481720000000","236.9","135052","16.88","190-244","239.8-241.6","241","2033452084","1.1","10.85","538.95B","538950000000","21.84","7","2.9","2024-01-26","2024-01-26");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6161","Schibsted ASA B","57.50B","57500000000","259.8","156381","46.05","163.5-260.8","256.6-260.2","260.4","221836454","0.827","4.18","15.66B","15660000000","65.53","2","0.78","2024-02-07","2024-02-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","34.44B","34440000000","12.94","4209290","-14.95","11.22-22.8","12.74-13.1","12.74","2682623360","1.29","4.04","3.11B","3110000000","0.41","2.2","17.27","2023-11-27","2023-11-27");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","37.28B","37280000000","1729","32212","3.37","1483-2148","1729-1757","1734","21572852","1.22","12.83","3.64B","3640000000","18.15","35","2.05","2024-02-07","2024-02-07");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.72B","11720000000","7.96","3693357","1.39","7.31-8.98","7.87-8.04","7.91","1472820947","0.762","276.21","605.00M","605000000","0.029","","","2023-11-29","2023-11-29");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","844.29B","844290000000","6390","322787","23.69","4955-6470","6350-6400","6350","132958906","0.137","36.58","374.80B","374800000000","174.68","39","0.61","2024-02-13","2024-02-13");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","5.25B","5250000000","10.44","335162","43.21","6.98-11.98","10.43-10.54","10.5","499641956","1.13","43.84","8.33B","8330000000","1.05","","","2024-03-28","2024-03-28");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.08B","3080000000","4.27","313955","-36.08","4.01-7.83","4.21-4.32","4.26","722934808","0.06","20.19","1.59B","1590000000","0.212","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","7.92B","7920000000","56.73","1939931","7.63","35.91-72.2","55.13-59.89","58.73","139630651","0.879","14.11","9.09B","9090000000","31.46","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","7.99B","7990000000","194.73","443104","27.25","113.19-195.45","191.56-195.45","193.49","41028571","0.991","-82.59","697.94M","697940000","-2.36","","","2024-02-15","2024-02-15");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6120","Fuchs Petrolub AG VZO Pref","4.75B","4750000000","39.76","563","10.31","32.7-39.62","37.88-37.88","34.52","134709951","","","3.57B","3570000000","1.99","1.07","3.02","2024-03-12","2024-03-12");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","403.55B","403550000000","4280","419626","10.85","3115-5160","4245-4350","4245","95064398","0.653","82.06","66.84B","66840000000","52.28","20","0.47","2024-02-09","2024-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","115.67B","115670000000","466.4","124805","4.71","433.5-510.8","492-498.2","497.6","248000000","0.662","14.21","37.19B","37190000000","32.83","4","0.81","2024-02-22","2024-02-22");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","30.27B","30270000000","5.83","8141053","38.53","4.94-10.32","5.78-6.08","6.04","5218821682","1.54","-1.07","2.38B","2380000000","-0.702","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","17.54B","17540000000","2.45","8512606","-20.57","2.45-5.14","2.45-2.51","2.51","7101805366","1.29","-2.77","11.91B","11910000000","-0.892","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","20.87K","20870","0","21530","0","0-0.18","0-0","0.18","208703861","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","414.46B","414460000000","10.312","3918333","7.53","103.86-134.94","116.76-117.78","117.7","3528016414","0.798","7.28","11.70B","11700000000","1.41","0.8","7.66","2024-02-05","2024-02-05");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","39.32B","39320000000","50.72","2752486","31.01","31.8-55","49.61-50.82","49.58","695422859","1.29","13.86","33.86B","33860000000","3.92","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","44.24B","44240000000","24.11","1256740","8.41","18.29-25.75","24.05-24.26","24.29","1821430720","0.982","36.5","10.75B","10750000000","0.642","0.51","2.1","2024-02-29","2024-02-29");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","12.88B","12880000000","5.38","104310","-18.43","0.6789-1.01","0.6794-0.6794","0.7111","18659870098","0.565","18.18","60.41B","60410000000","0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.33B","8330000000","32.26","1133263","-11.27","28.98-40.17","31.4-32.3","31.3","258720620","","9.81","12.82B","12820000000","3.67","1.277","3.58","2024-02-07","2024-02-07");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","11.14B","11140000000","9.89","8436277","11.5","7.09-11.44","9.7-10.07","9.55","1120971202","1.17","-5.02","15.27B","15270000000","-1.98","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","1.04T","1040000000000","610000","3885","-3.63","539000-645000","608000-613000","612000","1700991","0.345","26.19","94.12B","94120000000","23294.07","23000","3.76","2023-11-28","2023-11-28");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","815.3B","815300000000","569000","4150","-5.62","517000-619000","567000-573000","573000","1422864","0.366","24.4","75.97B","75970000000","23358.52","23667","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","788.08B","788080000000","277000","6532","-18.8","264200-345000","274400-278500","277600","2838900","0.325","33.56","56.28B","56280000000","8208.35","9984","3.6","2024-07-12","2024-07-12");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","690.04B","690040000000","141800","12537","-9.56","127100-159800","139800-142000","140100","4925331","0.398","24.67","50.20B","50200000000","5731.18","6358","4.54","2024-01-31","2024-01-31");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","616.19B","616190000000","265300","8396","-14.47","253000-312500","262800-266100","265600","2320000","0.308","27.55","59.06B","59060000000","9632.83","11292","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","683.53B","683530000000","96800","16209","-8.89","91000-110400","96600-98200","97800","6989091","0.732","21.2","82.74B","82740000000","4580.69","4574","4.68","2024-01-31","2024-01-31");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","796.87B","796870000000","168900","10138","-0.65","145700-174700","168300-169600","169000","4715200","0.452","25.93","83.63B","83630000000","6509.89","6714","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.81B","107810000000","536","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.272","24.43","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","133.80B","133800000000","310.1","322944","15.09","249-313.8","309.3-312.7","312.7","431899108","0.856","4.38","30.61B","30610000000","69.93","7.25","2.32","2024-02-02","2024-02-02");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","63.89B","63890000000","8.4","4360446","-11.5","7.91-10.9","8.38-8.49","8.39","7579320223","0.311","12.92","34.37B","34370000000","0.653","0.752","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","13.48B","13480000000","5.29","550193","12.42","4.66-5.66","5.17-5.39","5.21","2586736956","0.663","143.65","3.22B","3220000000","0.037","0.2043","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.55B","3550000000","5.3","224498","-23.04","4.82-6.99","5.27-5.36","5.38","685147456","0.772","11.86","568.84M","568840000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","133.80B","133800000000","305.95","163588","15","249.7-314","309.5-312.9","312.8","431899108","0.856","4.43","30.61B","30610000000","69.93","7.25","2.32","2024-02-02","2024-02-02");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","64.80B","64800000000","7.92","4613741","-20.02","7.6-11","7.83-8.03","7.99","8171882803","0.482","10.77","11.88B","11880000000","0.737","0.58","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","110.20B","110200000000","11.02","5785670","-15.47","10.3-18.16","10.98-11.22","11.04","10000000000","0.824","16.82","97.68B","97680000000","0.66","1.25","11.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","472.51B","472510000000","171800","6360","-8.91","164800-195500","171500-172800","171200","2760000","0.526","24.93","51.39B","51390000000","6903.26","7812","4.56","2024-01-31","2024-01-31");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","472.84B","472840000000","150400","5917","-2.26","137900-161600","150400-152500","152600","3098591","0.554","24.22","49.49B","49490000000","6237.53","6529","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","91.14B","91140000000","15.56","2160228","-13.46","14.42-23.35","15.4-15.6","15.52","5850000000","0.652","15.54","15.20B","15200000000","1","1.01","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","75.09B","75090000000","52.15","1156916","-12.13","48.4-72.9","51.3-52.85","52.5","1441292000","0.881","1.91","98.43B","98430000000","4.43","11.17","21.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","8.46B","8460000000","6.21","224718","15.61","5.24-6.72","6-6.32","6.08","1391227239","0.386","85.02","2.73B","2730000000","0.074","0.2565","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","39.14B","39140000000","4.42","2311120","-20.98","4.3-5.85","4.41-4.52","4.52","8836200000","0.383","12.88","11.13B","11130000000","0.344","0.3203","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","3.18B","3180000000","7.27","2482038","10.32","6.87-14.45","7.24-7.39","7.44","437090258","1.23","-8.57","3.02B","3020000000","-0.847","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50155","Telecom Italia RSP","5.67B","5670000000","0.273","28342914","27.69","0.1897-0.3274","0.2716-0.277","0.2758","21252195773","1.04","-1.74","16.21B","16210000000","-0.153","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","56.15B","56150000000","206.15","860507","-3.94","174.2-275.2","221-222","221.9","272369573","0.717","24.96","30.42B","30420000000","8.26","4.25","1.91","2024-01-25","2024-01-25");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","13.55B","13550000000","66.98","1958334","11.48","49.58-69.5","66.75-67.5","67.54","202260704","","6.22","7.48B","7480000000","10.79","","","2024-02-15","2024-02-15");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6788","Lifco publ AB","103.79B","103790000000","228.9","290551","27.07","169.65-242.2","228.2-232.1","231.9","454216300","1.42","33.27","24.02B","24020000000","6.88","1.8","0.78","2024-02-02","2024-02-02");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16836","Metso Oyj","7.42B","7420000000","8.956","1162715","0.65","7.892-11.61","8.952-9.036","9.03","826328191","1.28","14.61","5.73B","5730000000","0.617","0.3","3.34","2024-02-16","2024-02-16");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","4108","Addtech","53.64B","53640000000","199","92607","35.67","145.5-240.8","198.9-201","202.35","269566212","1.19","33.15","19.89B","19890000000","6.04","2.5","1.26","2024-02-07","2024-02-07");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","29.87B","29870000000","282.6","222670","16.4","212.5-340.2","282.3-285.9","287.4","105733097","1.3","28","9.22B","9220000000","10.1","9.2","3.19","2024-02-09","2024-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","62.31B","62310000000","126.5","1182113","14.41","90.6-140.2","126.55-128.45","128.45","492601452","1.05","-6.12","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","9.53B","9530000000","123.85","499555","101.78","54.82-125.45","122.9-123.9","123.85","77146738","","59.62","556.95M","556950000","2.08","2.85","2.31","2024-02-22","2024-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","6.10B","6100000000","3.73","34483105","-78.55","2.89-23.18","3.69-3.86","3.85","1648481553","1.7","-0.22","4.92B","4920000000","-16.64","1.34","34.51","2024-02-26","2024-02-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","18.52B","18520000000","96.46","743422","-44.47","82.82-190.8","96.3-98.52","98.84","191986169","1.42","33.8","626.05M","626050000","0.268","","","2024-02-06","2024-02-06");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","78.53B","78530000000","321.1","451981","25.08","240.8-324.6","319.9-323.2","321.2","244562551","1.25","7.76","33.98B","33980000000","41.36","6","1.87","2024-02-01","2024-02-01");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","32.00B","32000000000","203.8","329824","-8.64","179.4-284.3","203.6-207.7","208.3","156958657","1.09","16.13","3.73B","3730000000","12.62","7.5","3.59","2024-01-19","2024-01-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1682","Abcam PLC","4.36B","4360000000","1226","480937","-7.12","1013.57-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","31.20B","31200000000","99.17","676072","6.28","72.88-109.35","95.14-96.7","96.86","314577096","0.928","-4.99","3.99B","3990000000","-19.89","2.4","2.52","2024-02-07","2024-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2711","BAWAG Group AG","3.96B","3960000000","48.08","174400","-6.64","37.52-59.55","47.56-48.14","47.66","82298278","1.09","6.45","1.33B","1330000000","7.44","3.7","7.76","2024-02-27","2024-02-27");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","10.97B","10970000000","221.2","155124","-31.9","198.1-347.4","219.8-225.2","225","49567300","0.977","24.15","6.02B","6020000000","9.17","","","2024-01-24","2024-01-24");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","30.05B","30050000000","509","74055","-1.59","461-776.5","507.5-525","525.5","59206085","0.752","47.19","7.52B","7520000000","6.88","15.6274","2.98","2024-02-20","2024-02-20");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","33.66B","33660000000","88.1","1240032","49.68","57.92-90.42","87.24-87.78","87.98","382083120","1.02","30.07","17.37B","17370000000","2.93","2.4","2.69","2023-11-30","2023-11-30");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","6.89B","6890000000","126.425","96477","-32.68","112.05-191.1","125.95-127.725","126.3","54736524","0.676","9.86","14.16B","14160000000","12.92","3.653","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","4.20B","4200000000","103","390","-21.04","92.97-117.3113","93.6-93.6","92.97","37278236","0.963","19.77","2.06B","2060000000","5.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","68.31B","68310000000","425.85","156266","0.83","370-460.3","425.8-428.5","426.8","159222355","0.403","15.52","24.49B","24490000000","27.39","8","1.87","2024-01-30","2024-01-30");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","6141","BillerudKorsnas AB","24.59B","24590000000","99.06","564530","-30.52","79-150.15","98.6-99.74","99.5","248551853","","14","43.70B","43700000000","7.06","5.5","5.58","2024-01-24","2024-01-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","8.18B","8180000000","154.6","42151","-13.94","134.5-193.7","154-156.1","156.2","52938171","1.14","18.61","6.89B","6890000000","8.3","2.1","1.34","2023-11-28","2023-11-28");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.79B","2790000000","5.48","3110673","-43.71","4.366-12.827","5.467-5.653","5.646","507431033","2.12","7.93","19.80B","19800000000","0.703","","","2023-12-06","2023-12-06");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","23.23B","23230000000","171.4","25392","-11.17","124.1-267.8","170.3-171","171.45","135394622","1.5","57.71","3.46B","3460000000","2.97","0.85","0.48","2024-02-02","2024-02-02");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","19300","Millicom International Cellular SA DRC","30.53B","30530000000","177.9","239803","22.33","130.4-221.7","177.4-178.5","178.6","171803696","0.964","76.62","5.57B","5570000000","0.222","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","643","Ringkjoebing Landbobank A/S","24.58B","24580000000","934","28165","9.77","867-1128","934-943","944","26260519","0.6","12.96","3.56B","3560000000","72.23","7","0.74","2024-01-31","2024-01-31");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","4.17B","4170000000","46.3","159298","22.24","35.84-46.5","46.2-46.38","46.28","89960772","1.16","32.17","4.66B","4660000000","1.44","0.74","1.61","2024-02-22","2024-02-22");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.22B","1220000000","1046.61","217771","-9.35","944.5-1489","1047-1080","1067","116683731","1.2","102.8","359.00M","359000000","0.102","16.42","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","219","Wihlborgs Fastigheter AB","26.64B","26640000000","86.7","337562","4.09","66.1-94.25","86.45-88","87.9","307426912","0.962","43.57","3.84B","3840000000","1.99","3.1","3.58","2024-02-13","2024-02-13");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6855","Fluidra","3.59B","3590000000","18.95","348880","30.74","13.55-21.82","18.91-19.18","19.18","189848384","","40.49","2.11B","2110000000","0.468","0.567","2.97","2024-02-26","2024-02-26");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20000","SWECO AB ser. B","43.17B","43170000000","120.2","49666","20.79","93.45-144","121.1-122.9","121.85","359141452","","24.73","27.58B","27580000000","4.88","2.7","2.23","2024-02-09","2024-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","8.49B","8490000000","323","74060","-10.75","240-599","316.2-329.6","333","26491122","1.17","127.73","373.00M","373000000","2.56","5.5","1.61","2024-02-08","2024-02-08");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","33.33B","33330000000","54.56","1165773","14.94","40.29-78.12","54.56-55.9","55.46","609744700","1.31","76.11","1.46B","1460000000","0.72","0.12","0.22","2024-02-14","2024-02-14");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.19B","4190000000","2.902","144156","8.68","2.38-3.07","2.91-2.91","2.88","1447307537","0.77","9.27","17.29B","17290000000","0.312","0.125","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.04B","4040000000","15.35","100626","29.5","10.86-16.58","15.36-15.68","15.1","263360211","0.512","15.92","5.84B","5840000000","1.01","29.157","2.22","2024-02-28","2024-02-28");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","14.09B","14090000000","52.3","65","-4.69","46.92-68.35","54.65-54.95","59.55","269377080","1.13","27.87","9.66B","9660000000","1.88","1.9","3.59","2024-02-06","2024-02-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","3.02B","3020000000","21.88","464191","13.17","18.35-23.84","21.79-21.98","22","138385510","1.53","7.15","1.54B","1540000000","3.05","1.3","5.88","2024-03-07","2024-03-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","20.46B","20460000000","93.5","343894","-8.47","87.4-137","93.3-95.5","95.1","215008254","1.17","10.78","1.20B","1200000000","0.74","","","2023-11-29","2023-11-29");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","13.90B","13900000000","68.1","276868","-36.92","65.3-128","67.65-68.8","68.5","204060868","","10.62","29.26B","29260000000","6.41","3.25","4.64","2024-02-15","2024-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","20.26B","20260000000","90.85","354651","-8.31","69.9-113.4","90.2-92.45","91.6","221189247","0.313","47.96","4.73B","4730000000","1.91","","","2024-02-08","2024-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","205","Entra ASA","18.48B","18480000000","101.5","169875","-1.26","83.15-125.7","101.3-102","102","182066776","1.14","-5.95","3.31B","3310000000","-17.05","5.1","5.04","2024-02-09","2024-02-09");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","9.73B","9730000000","35.72","616015","-15.46","34.18-49.02","35.42-36.02","35.98","272369573","0.369","25.17","10.79B","10790000000","1.42","0.85","2.29","2024-01-30","2024-01-30");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","9.81B","9810000000","36","616015","-15.46","34.18-49.02","35.42-36.1","35.98","272369573","0.369","25.38","10.79B","10790000000","1.42","0.85","2.29","2024-01-30","2024-01-30");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","28.84B","28840000000","43.82","515376","5.67","34-54.3","43.8-45.56","45.44","658500000","0.821","-16.52","2.70B","2700000000","-2.67","0.6","1.34","2024-02-07","2024-02-07");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","13.12B","13120000000","68.85","234939","-7.96","48.2-100.4","68.7-71.75","71.7","191022813","1.49","-295.74","3.93B","3930000000","-0.235","4","5.67","2024-02-15","2024-02-15");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","12.73B","12730000000","164","407993","-28.8","125.6-256","160.4-164.9","164.4","77767799","1.32","16.99","5.91B","5910000000","9.61","","","2024-03-06","2024-03-06");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","2.54B","2540000000","1187.2","391718","15.29","931-1394.5","1161-1192","1161","214681281","2.24","5.88","5.87B","5870000000","2.01","12","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3938","Jyske Bank A/S","30.14B","30140000000","468.3","119215","8.24","417.1-598.2","468.3-474","474","64266000","0.784","5.48","13.92B","13920000000","85.7","","","2024-02-27","2024-02-27");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.07B","1070000000","1344","222856","-51.63","1252-3056","1334-1402","1398","78816970","0.912","35.97","753.10M","753100000","0.433","2.45","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14632","SSAB AB ser. B","79.09B","79090000000","77.52","3299777","34.79","52.56-79.6","76.8-78.36","76.86","1020275826","1.2","-4.23","123.16B","123160000000","-18.32","8.7","11.59","2024-01-31","2024-01-31");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","25.07B","25070000000","42.16","834884","-10.76","39.66-60.2","41.7-42.6","42.78","595475920","0.955","-71.5","29.76B","29760000000","-0.588","2.5","5.87","2024-02-21","2024-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12836","Kongsberg Gruppen ASA","82.39B","82390000000","468.8","144949","18.56","375-499","466-471","472.8","175904599","0.337","23.32","38.13B","38130000000","20.08","12","2.5","2024-02-07","2024-02-07");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.55B","1550000000","61.5","70546","31.19","40.96-87.58","60.9-62.56","62.36","25391211","1.76","49.97","172.83M","172830000","1.22","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","323.00M","323000000","52.36","1259532","-43.55","52.02-120.35","52.02-55.58","55.16","616882323","1.93","-3.17","5.23M","5230000","-0.165","","","2024-01-25","2024-01-25");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","281.59M","281590000","48.88","1711899","-74.34","46.66-249","46.66-51.55","49.8","575616675","1.01","-3.1","1.14B","1140000000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.57B","2570000000","55.65","36968","-5.9","51.6-68.85","55.2-56.1","55.8","46193705","0.251","19.03","1.25B","1250000000","2.93","1.5714","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","30.35B","30350000000","118.7","257752","-0.67","108.4-131.9","118.1-119","118.6","255708455","1.06","7.93","8.21B","8210000000","14.97","7","5.87","2024-02-08","2024-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","23958","TietoEVRY Corp","2.42B","2420000000","20.44","237949","-21.04","19.16-30.58","20.38-20.68","20.64","118391092","","12.6","2.87B","2870000000","1.62","1.45","6.96","2024-02-14","2024-02-14");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16331","Konecranes ABP","2.81B","2810000000","35.52","144948","24.08","27.65-39.62","35.08-35.53","35.19","79202250","","11.19","3.84B","3840000000","3.17","1.25","3.54","2024-02-02","2024-02-02");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","18.37B","18370000000","247","59748","3.55","202.2-298.6","246.6-251.4","250.6","74146921","1.45","4.4","4.24B","4240000000","56.4","2.25","0.88","2024-02-22","2024-02-22");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.68B","3680000000","32.35","11878","1.53","27.11-34.97","32.14-32.55","32.58","113928265","1.16","11.77","768.20M","768200000","2.74","1.65","5.07","2024-02-08","2024-02-08");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.73B","1730000000","26.24","92783","3.1","21.86-39.96","26.06-26.38","26.6","66000000","1.67","94.93","940.38M","940380000","0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.38B","3380000000","83.75","33831","1.37","67.5-106.9","83.4-85","85.15","40400000","1.33","15.92","937.68M","937680000","5.24","2.45","2.82","2024-02-07","2024-02-07");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","6.26B","6260000000","361.6","83625","-57.13","255-910","356.6-362.4","361.8","17402479","1.29","34.92","444.40M","444400000","10.27","6","1.66","2024-02-05","2024-02-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","10318","De Longhi SpA","4.08B","4080000000","27.06","6385","27.72","17.91-28.06","27.96-27.96","27.54","150164650","1.09","21.63","3.02B","3020000000","1.25","0.48","1.73","2024-03-14","2024-03-14");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","53.50B","53500000000","247.95","218636","-9.68","223.2-295.9","257.9-259.8","258.4","215777588","0.167","24.5","80.08B","80080000000","10.12","8.15","3.13","2024-02-01","2024-02-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","4.36B","4360000000","20.69","393632","-47.89","19.88-40.58","20.55-20.9","20.78","210942712","1.02","-19.44","6.01B","6010000000","-1.17","4.35","20.97","2024-02-27","2024-02-27");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","403.69M","403690000","33.17","9338424","-16.28","27.77-60.94","32.8-34","33.53","1208654636","1.86","-4.82","1.62B","1620000000","-0.069","","","2024-01-31","2024-01-31");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4912","Lindab International AB","14.66B","14660000000","190.7","126034","40.8","120.1-195.3","187.7-189.8","189.8","76851982","1.44","17.62","13.06B","13060000000","10.82","5.2","2.72","2024-02-07","2024-02-07");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","1.71B","1710000000","1240","235804","-26.2","1232-2020","1232-1262","1262","137674683","0.06","-9.14","1.04B","1040000000","-1.72","","","2024-02-15","2024-02-15");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.46B","2460000000","33.98","2538","-14.38","30.1-43.3","33.82-33.82","30.1","65897070","","-14.32","543.97M","543970000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0","22.5-33.56","32.72-32.9","32.84","129324898","0.77","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1497","Sparebank 1 SMN","18.58B","18580000000","129.2","25558","9.88","114.4-147.4","128.8-129.2","129.1","143820000","","8.79","6.86B","6860000000","14.68","6.5","5.07","2024-02-07","2024-02-07");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","712","Nordnet AB","43.91B","43910000000","169.3","304629","13.53","136.7-189.3","168.5-172.3","174.9","251076609","0.868","16.68","4.86B","4860000000","9.26","4.6","2.63","2024-01-30","2024-01-30");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","461.04M","461040000","386.7","682366","-39.67","320.3-1015","384.8-393.1","387.3","119008036","3.12","-1.81","3.55B","3550000000","-2.13","","","2024-01-11","2024-01-11");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","49.70B","49700000000","667","7050","-13.2","576.5-778.5","667.5-667.5","669","74290235","","-31.97","13.62B","13620000000","-20.88","30","4.48","2024-02-16","2024-02-16");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.64B","2640000000","2.06","1715520","24","1.429-2.068","2.038-2.068","2.046","1283075732","0.714","10.09","6.75B","6750000000","0.204","0.11","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","CVS Group Plc","1.07B","1070000000","1497.79","207693","-23.75","1364-2226","1486-1555","1509","71537278","0.821","25.47","608.30M","608300000","0.588","7.5","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","920.96M","920960000","244.3","842569","-27.6","180-417.49","242.4-250","245","376977908","0.651","15.89","758.20M","758200000","0.154","11.9","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.24B","6240000000","2.035","2243024","11.54","1.745-2.11","2.028-2.09","2.098","3063118622","0.763","9.47","17.80B","17800000000","0.215","0.1182","5.64","2024-02-13","2024-02-13");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.77B","10770000000","67.75","97840","-15.97","52.5-90.14","67.65-68.25","69.63","158917275","1.31","-61.62","3.27B","3270000000","-1.11","1.94","2.85","2024-01-26","2024-01-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8708","Outokumpu Oyj","1.69B","1690000000","3.889","1343555","-16.66","3.512-5.958","3.857-3.914","3.903","433833158","1.37","3.78","7.34B","7340000000","1.03","0.25","6.51","2024-02-08","2024-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","5.12B","5120000000","75.4","2287","29.84","61.3-93.05","74.9-76.85","77.8","67952750","1.12","53.4","1.05B","1050000000","1.41","0.65","0.84","2024-03-14","2024-03-14");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15000","Peab AB ser. B","12.67B","12670000000","44.08","32746","-18.92","38.78-70.7","48.96-49","50.05","287500000","1.2","5.43","61.38B","61380000000","8.12","4","8.03","2024-02-02","2024-02-02");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.52B","1520000000","36.78","73632","-3.39","33.64-49.1","36.56-36.98","37","41000782","","14.12","1.82B","1820000000","3.34","1.65","4.46","2024-03-05","2024-03-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","974.99M","974990000","45.02","174475","-52.76","27.31-96.14","44.2-45.09","44.55","21719612","1.08","25.69","458.29M","458290000","1.74","","","2024-02-14","2024-02-14");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.2","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.761","8.78","2.89B","2890000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","626.90M","626900000","248.4","562313","-26.69","202.8-380.6","236-252","256","252576634","0.292","-5.24","278.81M","278810000","-0.475","4","1.58","2023-11-27","2023-11-27");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","1.08B","1080000000","110.56","2330800","-46.53","105.7-216.2","109.5-111.8","111","970815429","0.101","11.9","1.00B","1000000000","0.129","5.84","5.38","2023-11-28","2023-11-28");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20596","Bper Banca SpA","4.79B","4790000000","3.394","767689","72.22","1.85-3.66","3.37-3.42","3.41","1415161877","1.45","4.49","4.80B","4800000000","0.756","0.12","3.51","2024-02-08","2024-02-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","16.94B","16940000000","170","76701","8.55","147.8-192.2","168.4-170.4","170.2","99756396","0.43","17.97","7.30B","7300000000","9.38","3.25","1.92","2024-01-31","2024-01-31");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","3.27B","3270000000","32.46","2730","16.13","31-38.3","37.44-37.44","36.92","99996913","","","3.57B","3570000000","1.18","0.9","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.77B","3770000000","5.254","71093","11.97","4.28-5.41","5.25-5.3","5.32","717129830","1.15","5.11","15.13B","15130000000","1.03","0.37","6.93","2024-02-09","2024-02-09");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2401","JM AB","9.17B","9170000000","142.2","47046","-17.23","107.3-248.2","137.3-137.7","142.2","64504840","1.28","4.98","19.26B","19260000000","28.55","14","9.89","2024-01-31","2024-01-31");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","20.54B","20540000000","289","24945","-5.68","271-375.2","281-281.2","287.2","71071047","1.09","12.21","28.02B","28020000000","23.67","12","4.17","2024-01-31","2024-01-31");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","9.63B","9630000000","8.76","1905305","22.46","4.87-11.75","8.66-9.015","8.97","1098636456","","-0.11","2.61B","2610000000","-81.52","0.4","4.52","2024-02-20","2024-02-20");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","8.96B","8960000000","34.12","414591","-21.66","26.9-61.45","33.8-34.78","34.4","263796480","0.909","15.12","14.00B","14000000000","2.25","0.66","1.83","2024-02-15","2024-02-15");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","34415","PostNL NV","719.57M","719570000","1.457","1464951","-19.15","1.409-2.251","1.452-1.48","1.48","494207248","1.25","-0.73","3.16B","3160000000","-1.99","0.08","5.29","2024-02-26","2024-02-26");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","6.00B","6000000000","8.088","70093","5","7.5-9.47","8.08-8.13","8.19","741123137","1.36","8.33","1.76B","1760000000","0.971","0.54","6.61","2024-02-12","2024-02-12");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11745","Cargotec Oyj","2.80B","2800000000","43.56","78337","9.87","35.28-55.15","42.86-43.6","43.2","64301125","1.64","12.71","4.61B","4610000000","3.43","1.35","3.13","2024-02-08","2024-02-08");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.39B","2390000000","283","1580","14.39","215.5-314","284.48-286.5","285.5","8443062","0.879","20.06","1.21B","1210000000","14.11","1.32","0.46","2024-03-18","2024-03-18");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.12B","12120000000","4.222","5125","33.49","3.12-4.672","4.165-4.165","4.18","2618753655","1.78","9.39","3.40B","3400000000","0.406","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","5.01B","5010000000","27.04","16178","50.55","17.48-28.69","26.96-27.18","27.19","185131838","1.05","6.24","4.27B","4270000000","4.33","0.45","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","75.90B","75900000000","570.4","45551","39.75","380.8-666.6","534.4-541.8","539","133073163","0.606","23.13","49.35B","49350000000","24.66","5.3","0.93","2024-02-09","2024-02-09");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.01B","3010000000","13.9","677904","53.76","6.09-17.7","13.86-14.25","14.3","218962441","0.985","5.07","96.42M","96420000","2.71","0.125","0.87","2024-03-13","2024-03-13");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","387.34M","387340000","255","489484","-35.03","201-431.61","255-267","267.4","151899853","1.21","-2.44","-126.40M","-126400000","-1.05","","","2023-11-28","2023-11-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","631","ERG","3.87B","3870000000","25.98","444745","-13.04","21-30.88","25.66-26.08","25.74","148518750","0.585","9.98","692.84M","692840000","2.61","1","3.93","2024-03-07","2024-03-07");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","345.95M","345950000","542.33","327812","-51.33","519-1300","540-545.5","550","63789096","1.3","20.19","231.10M","231100000","0.27","94","16.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2053","Sydbank","16.32B","16320000000","296","131886","13.2","256.4-375.2","295.2-298.4","298.4","55186577","0.969","5.43","7.30B","7300000000","54.69","16.77","5.58","2024-02-28","2024-02-28");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3700","Breedon Group PLC","1.20B","1200000000","354.5","1426590","16.01","290-400","348-354.5","351.5","339637346","1.16","11.2","1.47B","1470000000","0.316","11","3.18","2023-11-29","2023-11-29");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8315","Acerinox","2.55B","2550000000","10.265","166091","9.12","8.67-10.45","10.2-10.35","10.17","249118018","1.26","15.69","6.80B","6800000000","0.654","0.486","4.79","2024-02-27","2024-02-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","2.85B","2850000000","36.96","7703","-5.79","34.22-49.88","36.94-36.98","37.25","77011844","1.35","9.53","N/A","N/A","3.88","2.317","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.67B","25670000000","126.9","59650","-9.61","111.8-166.9","130-131.6","132.15","202306933","0.864","-13.4","2.90B","2900000000","-9.47","2.7","2.04","2024-02-15","2024-02-15");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","15.38B","15380000000","270.8","29399","30.77","206.7-345.6","271-275.8","275.4","56736172","1.52","37.84","24.63B","24630000000","7.21","3","1.08","2024-02-21","2024-02-21");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","12.04B","12040000000","200.2","61747","7.72","147.5-242.2","199.6-204.4","203.8","59945332","1.69","30.88","262.98M","262980000","0.568","0.32","1.79","2024-02-09","2024-02-09");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","45.44B","45440000000","151.85","141691","41.07","103.9-154","150.8-153.95","151.73","300454468","1.52","69.64","5.63B","5630000000","0.204","1","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","10.04B","10040000000","125.3","235027","-32.05","83.05-199.3","124-125.5","125.5","80667695","0.806","46.47","1.60B","1600000000","2.69","1.6","1.25","2024-02-15","2024-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","59.66B","59660000000","89.45","10","0","4500-4500","4500-4500","2010","27291312","0.848","-9.14","108.17M","108170000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.07B","1070000000","1096","155220","0","980.1-1252","1090-1098","1100","97428072","0.818","20.6","506.10M","506100000","0.53","15.7","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","3.43B","3430000000","10.62","27099","-3.81","9.97-15.18","10.49-10.64","10.59","323257693","","11.99","3.86B","3860000000","0.885","0.28","2.63","2024-03-01","2024-03-01");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","2.58B","2580000000","5.74","19845","48.9","3.492-6.02","5.785-5.8","5.798","449716414","1.36","5.76","1.23B","1230000000","0.998","0.28","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.57B","1570000000","101.7","18590","-12","91-141","100.8-104.5","104.9","15470547","1.02","18.57","3.01B","3010000000","5.47","1","0.93","2023-12-19","2023-12-19");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4340","NKT Holding","21.05B","21050000000","393.6","27856","2.23","319-441.2","391.8-394.8","393.8","53553990","","22.39","2.43B","2430000000","2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10907","Intrum Justitia AB","7.85B","7850000000","65.12","121503","-59.68","53.72-144.5","53.84-54.34","54.71","120536935","1.38","-1.96","20.17B","20170000000","-33.26","13.5","24.4","2024-01-25","2024-01-25");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.88B","2880000000","29.4","218835","-7.75","23.2-33.05","29.4-29.7","29.75","97960416","0.574","-22.5","397.20M","397200000","-1.32","3.56","12.07","2023-11-29","2023-11-29");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","19.67B","19670000000","391.8","49536","-2","339.4-469.4","391.6-402.8","400.8","50212478","0.945","571.64","1.78B","1780000000","0.691","8.26","2.06","2024-02-22","2024-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","13.19B","13190000000","45.42","239814","4.13","40.56-61.4","45.02-45.9","45.9","287397450","1.43","16.14","11.91B","11910000000","2.82","0.7","1.53","2024-02-01","2024-02-01");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8162","Lenzing AG","1.34B","1340000000","34.8","882","-50.36","33.8-76.9","34.35-34.9","34.5","38618180","1.16","-3.65","2.46B","2460000000","-9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.66B","3660000000","16.56","1906380","-6.76","12.94-21","18.075-18.17","18.16","201912942","","5.34","1.33B","1330000000","3.4","2.24","12.33","2024-02-01","2024-02-01");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","12800","DFDS A/S","11.93B","11930000000","211.6","73334","-15.4","191.5-292.4","210.4-214.6","214.2","56179962","1.61","7.03","27.01B","27010000000","30.17","5","2.33","2024-02-08","2024-02-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.37B","2370000000","42.18","11994","34.4","32.28-45.22","42.28-42.66","43.09","55960389","1.58","12.11","5.45B","5450000000","3.52","1.155","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7976","Veidekke ASA","13.78B","13780000000","101.8","13734","11.72","89.3-122.8","101.4-102","101.5","134825320","0.974","12.8","41.85B","41850000000","7.97","7.75","7.65","2024-02-08","2024-02-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1407","Pandox AB","23.48B","23480000000","127.7","139658","-6.67","100.2-154.3","127.1-128.9","128.7","183849999","2.07","36.22","6.77B","6770000000","3.52","2.5","1.96","2024-02-08","2024-02-08");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410","1809219","0.59","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","889","Sparebank 1 Nord-Norge","9.55B","9550000000","95.1","10274","4.06","87.6-103.4","94.8-95.3","94.8","100398016","0.874","8.61","4.96B","4960000000","11.04","8.2","8.86","2024-02-08","2024-02-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17757","Telekom Austria AG","4.71B","4710000000","7.085","47730","19.5","5.65-7.71","7.09-7.12","7.11","664084841","0.268","7.44","5.13B","5130000000","0.953","","","2024-02-13","2024-02-13");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.34B","2340000000","15.2","112141","8.99","13.51-18.22","15.15-15.3","15.27","153619832","0.898","7.37","3.55B","3550000000","2.07","0.62","3.88","2024-02-09","2024-02-09");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8169","Atea ASA","13.59B","13590000000","122.2","6039","0.5","110.4-165.8","122.2-122.6","121.8","111048992","0.831","15.87","35.13B","35130000000","7.7","6.25","5.13","2024-02-08","2024-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","10.36","6.27-7.21","7.07-7.07","7.2","381851901","1.42","-50.31","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.10B","1100000000","30.8","38754","4.5","24.85-33","30.75-31.4","31.35","35618161","0.609","-292.92","164.69M","164690000","-0.106","0.8472","2.72","2023-11-29","2023-11-29");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.79B","3790000000","32.1","6365","6.76","26.9-32.15","32.05-32.1","32.05","118022717","1.12","7.19","4.86B","4860000000","4.46","0.8548","2.7","2024-02-22","2024-02-22");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.39B","2390000000","15.52","6930","3.5","14.5-17.26","15.52-15.54","15.67","153865392","0.173","13.64","3.09B","3090000000","1.14","0.4617","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","353.27M","353270000","183.1","651559","-49.42","180.4-518","181.9-187.9","187.9","192939628","1.57","-7.14","23.75M","23750000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2026","Mycronic publ AB","22.90B","22900000000","234.6","143910","26.9","188.8-269","233.4-242","242","97597000","1.29","31.16","5.24B","5240000000","7.56","3.5","1.44","2024-02-08","2024-02-08");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","3.61B","3610000000","91.9","15241","21.97","70.2-99","91.9-92.6","92.7","39302303","0.448","22.51","451.49M","451490000","4.1","1.74","1.87","2023-11-29","2023-11-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.22","37034","35.76","13.15-21.32","21.18-21.28","21.2","108605826","0.71","12.23","2.78B","2780000000","1.74","0.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.32B","1320000000","551.8","406011","31.81","353.4-564.5","537-558","551.5","239482333","0.649","30.79","199.59M","199590000","0.184","15.3","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","0.982","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","584.13M","584130000","73.86","1947816","-41.58","58.62-157.7","73.45-75","75.25","790855682","","21.73","603.65M","603650000","0.034","1.6","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","4.25B","4250000000","111.8","2217693","-7.52","102.2-135.8","111.2-112.8","113.1","3758151504","1.06","17.3","5.34B","5340000000","0.083","0.0565","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.28B","2280000000","30","200","98.28","15.5-30.57","30-30","30.57","72833259","1.18","27.69","1.22B","1220000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.29B","2290000000","30","200","98.28","15.5-30.57","30-30","30.57","72833259","1.18","27.79","1.22B","1220000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","1.36B","1360000000","15.09","34886","0","13.77-28.32","14.99-15.17","22.89","90458723","1.15","15.79","1.11B","1110000000","0.954","0.308","1.98","2024-02-08","2024-02-08");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","2.53B","2530000000","14.35","132172","44.15","9.77-15.05","13.81-14.34","14.31","176384376","0.991","12.47","4.23B","4230000000","1.15","0.2025","1.39","2024-02-27","2024-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","1.75B","1750000000","3.224","8402","-22.17","2.95-4.38","3.27-3.31","3.3","541110781","0.85","19.31","929.94M","929940000","0.167","0.1967","6","2024-03-11","2024-03-11");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","650.99M","650990000","24.62","45029","-40.69","17.51-42.94","24.32-24.66","24.6","26592774","1.43","37.13","95.83M","95830000","0.662","0.36","1.47","2024-02-15","2024-02-15");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2466","Metsa Board Oyj B","2.49B","2490000000","7.04","374114","-15.83","6.255-8.96","6.94-7.04","6.99","354811531","0.693","17.12","2.13B","2130000000","0.472","0.58","8.29","2024-02-08","2024-02-08");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","-1.3","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","763.13M","763130000","620","149339","-29.83","542-919","610-634","628","121516973","1.53","227.77","129.42M","129420000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.58B","1580000000","7.845","12685","10.07","6.83-9.26","7.78-7.84","7.98","200932000","1.49","22.93","766.27M","766270000","0.341","0.25","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.82B","2820000000","15.94","25876","17.05","9.4-17.59","15.9-16.28","16.27","176299649","","8.68","2.95B","2950000000","","0.05","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.88B","1880000000","10.06","371623","34.6","7.07-10.38","9.83-10.08","9.92","186219030","0.833","7.33","424.37M","424370000","1.37","0.857","8.6","2024-02-09","2024-02-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","538.40M","538400000","137.44","674050","-22.41","120.4-188","136.8-138.6","140.2","391848391","1.32","22.91","1.66B","1660000000","0.069","0.0568","3.51","2024-01-31","2024-01-31");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1000","BICO Group AB","3.48B","3480000000","49.25","326531","-29.07","23.38-148.25","47.61-50","50.36","70574895","2.06","-1.73","2.46B","2460000000","-28.66","","","2024-02-08","2024-02-08");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","11.22B","11220000000","114.85","19829","14.12","83.95-122.8","115.5-115.5","115.6","97661735","","7.08","57.36B","57360000000","16.23","6","5.14","2024-01-31","2024-01-31");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","2.87B","2870000000","23.96","38859","-0.74","22.92-29.24","23.9-24.25","24.18","119782484","","9.53","3.81B","3810000000","2.51","0.6715","2.77","2024-02-26","2024-02-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.24B","1240000000","3.922","695411","10.14","3.192-4.368","3.92-3.964","3.954","316381722","1.45","10.18","967.01M","967010000","0.386","0.22","5.51","2024-02-27","2024-02-27");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","4.01B","4010000000","19.64","1945565","-86.76","17.25-166.5","19.2-19.88","19.84","203026610","1.61","4.57","8.09B","8090000000","4.31","0.1","0.53","2023-11-28","2023-11-28");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.71B","2710000000","1.022","6527900","2.52","0.879-1.257","1.008-1.023","1.017","2654725296","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-01-30","2024-01-30");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.06","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.28B","1280000000","9.91","411541","55.17","5.82-10.01","9.89-9.9","9.9","128927136","1.05","24.84","2.13B","2130000000","0.399","0.1296","1.31","2024-02-27","2024-02-27");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","823.40M","823400000","363.5","497620","-1.21","310-438","363-367","367","226521166","1.68","6.03","1.49B","1490000000","0.603","24","6.56","2023-12-06","2023-12-06");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.20B","11200000000","32.19","59333","-30","28.78-47","32-32.4","32.34","326016488","","15.83","33.98B","33980000000","2.17","0.84","2.57","2024-02-12","2024-02-12");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Mutuionline","1.04B","1040000000","27.9","36895","8.64","22.36-33.5","27.75-28.3","27.9","37387299","1.56","27.3","388.59M","388590000","1.02","0.12","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15501","Schouw ","12.46B","12460000000","530","660","1.72","427-616","525-530","532","23507724","0.926","13.93","38.07B","38070000000","38.05","15","2.84","2024-03-01","2024-03-01");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14632","SSAB AB ser. A","79.09B","79090000000","78.74","355027","33.52","54.82-82.24","78.88-80.18","78.51","1020275826","1.2","-4.23","123.16B","123160000000","-18.32","8.7","11.38","2024-01-31","2024-01-31");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","1.93B","1930000000","9.12","1476085","-81.57","6.13-52.75","8.94-9.39","9.06","212976588","1.37","-0.402","274.58M","274580000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","6.01B","6010000000","11.6","924120","-28.97","10.25-23.8","11.44-11.82","11.82","517968480","","28.36","7.65B","7650000000","0.409","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","462","Kahoot As","17.24B","17240000000","34.92","17387","38.18","15.13-35.3","35.25-35.25","35","492836049","0.758","264.62","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","4.63B","4630000000","0.3063","18711582","87.5","0.14-0.31","0.3-0.31","0.3","15113989952","1.72","4.38","3.32B","3320000000","0.07","0.0009","0.44","2024-02-26","2024-02-26");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5201","Bilia AB","10.22B","10220000000","111.1","6628","-9.96","97-145.8","110.5-111.4","112.6","91984243","0.616","9.81","38.83B","38830000000","11.31","8.8","7.88","2024-02-07","2024-02-07");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","847.58M","847580000","81.8","1935276","13.6","67-96.45","81.4-83.1","82.7","1038702932","1.68","45.44","-1.18B","-1180000000","0.018","1.81","2.18","2023-11-29","2023-11-29");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.84B","1840000000","92.78","17784","-10.34","1.31-2.05","1.56-1.58","1.56","1157244916","0.465","17.3","832.25M","832250000","0.068","0.045","3.93","2024-03-14","2024-03-14");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","20.30B","20300000000","434.4","55281","32.95","295-545","433.8-442.4","440.6","46655988","1.24","33.47","3.03B","3030000000","13.11","4","0.91","2024-01-26","2024-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.14B","2140000000","31.75","4633","-1.85","28.75-36.2","31.85-31.85","31.9","67552638","0.463","16.62","2.68B","2680000000","1.91","1.75","5.47","2024-03-13","2024-03-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.63B","1630000000","94.85","3166238","-19.37","82.05-121.4","94.5-98.3","97.4","1714473236","0.375","-4.95","203.50M","203500000","-0.192","7.95","8.21","2023-11-28","2023-11-28");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.11B","3110000000","23.68","25681","5.45","21.94-25.66","23.54-23.7","23.79","131866045","0.721","11.39","12.43B","12430000000","2.07","1.1664","4.91","2024-02-01","2024-02-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","924.73M","924730000","0.85","473511","-18.43","0.786-1.084","0.844-0.852","0.85","1087922487","0.184","-87.42","964.39M","964390000","-0.006","0.0399","4.68","2023-11-28","2023-11-28");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","14.90B","14900000000","73.95","27772","-6.73","69.85-101.8","73.7-74.25","75.63","201824074","1.02","94.8","32.68B","32680000000","0.779","5.5","7.34","2024-02-28","2024-02-28");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.20B","1200000000","43","96","-2.44","41.2-47.4","42-42.35","42.2","27879310","0.466","6.73","253.88M","253880000","6.38","1.82","4.39","2024-02-22","2024-02-22");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","2.87B","2870000000","1.438","6333564","38.46","0.97-102","1.42-1.44","1.08","1995143554","2.11","358.5","11.31B","11310000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","166.26M","166260000","171.8","250382","-53.93","171-575","171-176","174.6","96776367","1.03","-2.69","119.02M","119020000","-0.639","","","2023-11-29","2023-11-29");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.29B","1290000000","99.85","2077041","31.35","69.5-110","98.1-102","99.3","1288483350","1.47","13.11","4.15B","4150000000","0.076","3.2","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3878","Crayon Group Holding ASA","7.18B","7180000000","80.7","633668","-25.72","53.1-124.9","79.75-81.55","80.3","89019824","1.29","","6.10B","6100000000","-0.052","","","2024-02-13","2024-02-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5295","Sanoma Oyj","1.13B","1130000000","6.9","87616","-38.92","5.91-11.98","6.78-6.99","7","163267618","","52.67","1.40B","1400000000","0.131","0.37","5.26","2024-02-07","2024-02-07");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.26B","1260000000","81.1","22","-13.88","87.3-121.2","93.7-93.8","94.8","15558273","0.756","42.57","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","871.41M","871410000","654","258731","-19.61","574-934","648-662","656","133243343","0.391","54.05","152.15M","152150000","0.121","31.7625","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.39B","10390000000","120.4","11902","-4.53","102.2-139.9","119.6-120.3","119.05","86437712","0.781","7.57","8.64B","8640000000","15.87","8.25","6.94","2024-03-06","2024-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","2.27B","2270000000","16.538","200","11.48","17-21.68","17-17","17.15","124950876","1.27","19.38","218.81M","218810000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","9.09B","9090000000","239","92202","2.95","177.3-305.6","237-244","244","37991938","1.42","20.2","4.47B","4470000000","11.84","6","7.05","2024-02-09","2024-02-09");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","235.94M","235940000","75.05","831620","-36.33","65.2-122.5","76-76.65","76.85","314376287","0.883","7.43","583.40M","583400000","0.101","7.34","9.31","2023-11-29","2023-11-29");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.34B","3340000000","48.3","17694","-6.55","42.3-74.7","48-49.2","49.25","69080336","1.09","27.22","784.03M","784030000","1.78","1.05","1.97","2024-02-28","2024-02-28");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461","836783","0","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.38B","1380000000","8.31","121432","9.21","7.06-9.38","8.26-8.37","8.3","165669136","0.879","30.48","1.68M","1680000","0.272","0.13","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1274","713922","0","747.5-1341","1273-1279","1274","97690598","0.91","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","10.40B","10400000000","89.25","8786","3.2","59.55-93.97","85.15-86","104.1","122404616","1.21","-955.06","5.65B","5650000000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","482.88M","482880000","2.02","46008","-37.82","178-334","178-182.9","185","273015254","0.66","15.53","2.32B","2320000000","0.163","0.0177","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","11.70B","11700000000","310.2","43925","30.21","216-386.4","309-314.6","313.8","37729170","1.55","18.33","8.81B","8810000000","16.9","4.75","1.51","2024-02-08","2024-02-08");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1876","Almirall","1.73B","1730000000","8.26","113537","-6.58","7.2-10.08","8.2-8.31","8.37","209393724","0.422","250.45","907.01M","907010000","0.033","0.149","1.78","2024-02-19","2024-02-19");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","912.98M","912980000","23.5","2951","-32.09","22.72-37.1","23.44-24.58","23.7","38850000","1.25","-15.99","1.54B","1540000000","-1.47","0.4","1.65","2024-02-01","2024-02-01");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","-1.91","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1208","Ninety One PLC","1.58B","1580000000","173.38","831167","-12.48","151.9-214.2","172.3-174.9","175.4","901256261","0.632","10.57","597.60M","597600000","0.177","12.6","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.34B","3340000000","26.05","26517","14","21.35-27.4","26-26.25","26.05","128000000","0.863","7.28","15.08B","15080000000","3.58","1.3","4.97","2023-11-30","2023-11-30");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","7.98B","7980000000","66.5","127797","-12.56","53.8-99.9","66.4-69.1","69.6","119815863","1.52","-10.15","960.00M","960000000","-6.58","2.3","3.29","2024-01-26","2024-01-26");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.791","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7600","Morgan Sindall Group PLC","951.34M","951340000","2050","68897","26.7","1452-2185","2035-2055","2055","46407047","1.31","14.75","3.85B","3850000000","1.39","104","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","12.29B","12290000000","115.8","120570","27.4","78.05-116.7","114.8-115.8","115.3","106308618","1.6","12.86","22.92B","22920000000","8.96","2.5","2.16","2024-01-25","2024-01-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","660","Flow Traders NV","740.28M","740280000","17.1","147395","-24.03","15.84-27","17.03-17.22","17.2","43291029","","12.48","563.71M","563710000","1.37","1.5","8.78","2024-02-08","2024-02-08");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1740","Musti Group","677.77M","677770000","19.97","53720","27.96","14.13-21.1","19.91-20.2","20.3","33387887","","","425.74M","425740000","0.792","0.5","2.44","2024-02-01","2024-02-01");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","17.73B","17730000000","134.8","208250","0.18","119.6-205.2","134.9-136","136.65","130956598","1.25","20.91","823.94M","823940000","0.606","5.91","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","19.1B","19100000000","9.01","8449","10.7","74-111","96.62-99.2","99.02","199628293","1.19","14.68","881.12M","881120000","0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","2.99B","2990000000","55.95","103083","48.63","35.2-56.25","55.5-56.25","55.5","53369709","0.423","15.15","837.07M","837070000","3.69","1.048","1.9","2023-11-28","2023-11-28");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.23B","2230000000","12.43","531691","-38.58","8.23-23.28","12.17-12.75","12.75","179233563","1.38","-1.35","12.27B","12270000000","-9.22","","","2024-01-26","2024-01-26");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","592.87M","592870000","1.026","268079","10.16","0.81-1.15","1.02-1.02","1.05","577845118","1.17","14.66","616.28M","616280000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","1.83B","1830000000","1.844","1257995","22.8","1.375-2.138","1.843-1.877","1.874","994497873","1.34","-102.44","8.43B","8430000000","-0.018","0.057","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","2.02B","2020000000","20.3","272","31.57","13.92-19.36","18.92-18.94","18.14","74017511","1.02","8.3","3.91B","3910000000","3.29","0.3307","1.62","2023-11-27","2023-11-27");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","749.44M","749440000","12.74","81440","-4.16","10.84-14.77","12.71-12.96","12.9","58825714","1.18","14.39","1.26B","1260000000","0.883","0.76","5.86","2024-03-22","2024-03-22");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","10.68B","10680000000","106","86227","24.97","81.2-119.4","104.7-107.8","105.8","100982310","0.639","24.5","1.27B","1270000000","4.33","1.45","1.35","2024-02-08","2024-02-08");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.93B","1930000000","11.67","16325","-26.4","11.11-18.8","11.62-11.74","11.85","165528966","1.23","63.42","1.22B","1220000000","0.184","0.28","2.38","2024-03-05","2024-03-05");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10348","ACEA","2.69B","2690000000","12.65","2764","-3.77","10.1-14.38","12.69-12.69","12.78","212547907","","11.22","5.00B","5000000000","1.13","0.85","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","25.91B","25910000000","141.9","278359","56.36","87.35-153.1","141.2-144.3","143.3","182491472","1.22","30.32","13.28B","13280000000","4.71","0.95","0.66","2024-02-01","2024-02-01");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.18B","2180000000","21.45","52946","-11.98","18.32-28.6","21.1-21.9","21.3","99993645","1.02","31.4","640.99M","640990000","0.688","","","2024-02-29","2024-02-29");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.62B","1620000000","2.44","86927","-5.14","2.355-2.76","2.435-2.445","2.435","663309888","0.317","12.88","896.67M","896670000","0.189","0.154","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.11B","1110000000","20.96","37313","-9.31","19.26-24.12","20.94-21.22","21.04","52842238","1.73","29.99","255.97M","255970000","0.699","2.0803","9.17","2023-11-28","2023-11-28");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.82B","4820000000","27.05","15452","47.46","16.28-27.45","27.1-27.2","27","178219045","0.867","12.04","4.05B","4050000000","2.25","0.52","1.93","2023-12-14","2023-12-14");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1655","Spar Nord Bank","12.14B","12140000000","103","11754","0","68.8-132","103.3-103.6","68.8","117839711","0.744","5.1","5.57B","5570000000","20.25","4.5","4.31","2024-02-07","2024-02-07");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.36B","2360000000","7.62","1601","8.12","6.68-8.36","7.66-7.73","7.67","306965261","0.904","5.05","7.43B","7430000000","1.52","0.55","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.31B","11310000000","70.2","33927","13.76","57.75-77.67","70.1-70.25","70.7","161046953","0.657","12.63","9.43B","9430000000","5.56","2.75","3.94","2024-02-01","2024-02-01");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","979.75M","979750000","3.12","25388","-13.42","2.87-3.72","3.13-3.14","3.16","314020958","0.568","10.91","471.66M","471660000","0.286","0.1763","5.58","2023-11-28","2023-11-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","-12.16","12.44-24.42","17.81-18.06","17.8","27270000","1.64","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.9","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","675.71M","675710000","70.06","4193860","-42.91","64.69-127.5","69.55-72.35","70.5","964476699","0.171","0.82","1.40B","1400000000","1.07","0.175","19.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","886","illimity Bank SpA","439.26M","439260000","5.195","270996","-30.69","4.588-7.99","5.18-5.27","5.24","83827885","1.12","4.57","307.20M","307200000","1.19","0.1801","3.35","2024-02-09","2024-02-09");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","752.81M","752810000","38.14","552","-46.29","32.095-70.41","35.81-35.81","34","18010907","-0.037","49.15","168.46M","168460000","0.776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","9.48B","9480000000","59.36","185713","48.9","22.9-60.98","55.9-60.98","57.34","158731900","1.04","108.55","2.20B","2200000000","0.55","0.22","0.38","2024-02-15","2024-02-15");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2500","Chemring Group PLC","863.93M","863930000","311.18","818433","0.32","253.95-332.5","309-313.5","310","276899048","0.686","22.13","434.50M","434500000","0.141","6.1","1.91","2023-12-12","2023-12-12");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","905.18M","905180000","224","489815","-2.17","202-252.5","224-225.5","225.5","404098828","1.15","42.26","1.28B","1280000000","0.053","0.5","0.22","2023-11-29","2023-11-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","351.38M","351380000","112","1160200","-47.48","75.8-219.5","111.6-114","112.4","312619789","","-74.93","335.10M","335100000","-0.015","4.65","4.13","2024-01-18","2024-01-18");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","264.38M","264380000","183.68","1061623","-59.78","170-490","180-190","185","143936098","0.692","13.31","153.90M","153900000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","989.45M","989450000","4.1","10678","0","4.16-4.16","4.16-4.16","4.4","223450594","1.74","10.57","622.84M","622840000","0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2948","Compagnie d Entreprises CFE SA","179.44M","179440000","7.2","6118","-25.42","6.2-10.5","7.1-7.2","7.16","24922324","1.61","4.77","1.24B","1240000000","1.51","0.28","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","592.40M","592400000","814","86534","5.96","618.8-887","814-814","818","72776602","1.38","9.73","3.08B","3080000000","0.837","38.4","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925","1519907","0","541.5-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","4.00B","4000000000","145.8","44858","-33.94","118.4-244.5","143-146.6","146","27408600","1.05","14.96","7.25B","7250000000","9.73","7.5","5.12","2024-02-08","2024-02-08");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","1.74B","1740000000","282","32","-2.75","246.5-309.5","265.5-265.5","264","6158607","0.881","44.34","2.60B","2600000000","6.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","1.96B","1960000000","3.037","954406","18.37","2.568-3.172","3.02-3.056","3.042","646430669","1.45","14.52","5.65B","5650000000","0.209","0.1102","3.63","2023-11-27","2023-11-27");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","758.67M","758670000","18.44","23358","6.06","15.55-26.75","18.42-18.58","18.56","40876653","1.21","102.14","474.60M","474600000","0.235","0.5","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","2.12B","2120000000","40.59","323240","-65.84","40.05-176","40.33-41.7","41.86","52142434","1.12","-42.8","284.55M","284550000","-0.948","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","10.74B","10740000000","178.2","50299","6.77","152.6-251","178-182.8","183","60262200","1.44","12.39","6.65B","6650000000","14.37","3.75","2.03","2024-02-14","2024-02-14");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","5.99B","5990000000","317","956","41.67","208.5-345","314.5-314.5","318.75","18944461","0.954","8.8","21.02B","21020000000","36.04","8","2.48","2023-12-19","2023-12-19");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","19.41B","19410000000","334.6","51994","66.53","189.8-336.8","320.2-335.2","320.4","58326494","0.629","-23.45","343.48M","343480000","-14.27","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","7.42B","7420000000","127.5","29581","19.21","92.1-134","128.1-128.3","130","57967528","","10.14","9.31B","9310000000","12.63","6.5","5.01","2024-02-08","2024-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","6.29B","6290000000","10.29","653978","-15.7","9-17.63","10.03-10.45","10.42","603868654","1.71","-35.42","1.27B","1270000000","-0.295","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","7.17B","7170000000","125.15","260710","-17.59","93.5-162.65","124.3-127.05","126.25","57246140","1.02","457.65","138.27M","138270000","0.024","0.96","8.76","2024-02-29","2024-02-29");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","10.03B","10030000000","70.95","13951","-9.89","57-86.4","71.05-72.35","72.9","141430947","1.01","-36.1","2.43B","2430000000","-1.96","2","2.74","2024-02-16","2024-02-16");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","25.21B","25210000000","199.9","17386","17.37","150.4-209","200.2-203.4","202.7","126105861","","-17.72","3.35B","3350000000","-11.27","5.3","2.62","2024-01-31","2024-01-31");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","885.78M","885780000","12.56","607","-28.03","10.82-15.68","12.58-12.58","12.64","70524099","0.493","-12.98","301.87M","301870000","-0.968","0.65","5.32","2023-11-29","2023-11-29");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.24B","1240000000","46","8302","25.23","35.56-49.05","46.25-46.3","46.65","26868256","1.53","31.72","557.14M","557140000","1.45","0.182","0.39","2024-02-22","2024-02-22");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.45","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","943.45M","943450000","8.3","715051","-81.6","7-49.76","8.22-8.64","8.55","113943776","1.29","5.39","23.58B","23580000000","1.54","","","2024-01-10","2024-01-10");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","-10.94","2.85-3.65","2.85-2.85","3.01","313166144","1.1","5.01","445.80M","445800000","0.569","","","2023-11-28","2023-11-28");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","895.60M","895600000","62","10561","0","53.9-70","62-62.9","62.7","14375587","1","5.46","130.70M","130700000","11.4","3.43","5.45","2024-02-19","2024-02-19");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7300","Elkem ASA","11.21B","11210000000","17.72","125589","-48.56","16.2-40.08","17.67-18","18.17","633890288","1.53","7.86","36.52B","36520000000","2.25","6","33.04","2024-02-08","2024-02-08");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37141","bpost NV","908.00M","908000000","4.56","37371","-17.65","3.86-5.76","4.41-4.6","4.48","200000944","1.13","8.07","4.34B","4340000000","0.565","0.28","5.54","2024-02-29","2024-02-29");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","458.63M","458630000","211.06","548528","-25.91","165.6-304.5","210-211.5","213","217296349","0.61","23.19","129.11M","129110000","0.091","2.21","1.04","2023-11-29","2023-11-29");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","311.23M","311230000","151","412738","-28.94","122.2-231","151-154.8","151","206112221","1.21","8.51","415.90M","415900000","0.178","12.5","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","445.52M","445520000","23.88","36583","24.49","16.9-26.4","23.18-23.88","23.64","18688023","1.54","22.06","149.26M","149260000","1.08","0.64","2.7","2024-02-08","2024-02-08");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.86B","1860000000","16.71","226334","12.16","9.63-16.91","16.57-16.78","16.6","111922853","0.999","13.35","1.95B","1950000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.74B","1740000000","3.4","53289","-11.43","3.21-4.46","3.39-3.41","3.41","511424977","0.609","10.9","1.58B","1580000000","0.312","0.278","8.22","2024-03-07","2024-03-07");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","8.24B","8240000000","261","43592","36.76","171.6-335","258.5-265.5","264.5","31499470","2.05","323.42","573.32M","573320000","0.807","","","2024-01-25","2024-01-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","360.28M","360280000","84.84","985296","-23.84","68-115","84.1-85.7","85.6","424861650","0.822","-3.13","50.10M","50100000","-0.27","6.4","7.61","2023-11-28","2023-11-28");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Tremor International Ltd","210.71M","210710000","144.4","239106","-52.14","132.1-353","142-147.6","147.4","145217229","1.41","-13.81","343.77M","343770000","-0.132","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","5533","Gvs SpA","961.25M","961250000","5.36","89455","54.23","3.32-6.46","5.33-5.46","5.5","174773105","0.767","-171.47","428.28M","428280000","-0.03","","","2024-03-20","2024-03-20");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","870","Aktia Bank Abp","645.11M","645110000","8.9","40943","-11.88","8.73-11.12","8.84-8.92","8.9","72484541","0.772","28.68","156.03M","156030000","0.311","0.43","4.78","2024-02-08","2024-02-08");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.91B","2910000000","49.3","45","2.72","42.1-47.25","47.25-47.25","45.95","59245174","0.679","6.69","398.30M","398300000","7.37","1.5827","3.15","2023-11-28","2023-11-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.10B","1100000000","127.6","576811","18.08","101-139","127.6-130","128","864238481","1.11","11.25","1.08B","1080000000","0.114","1.44","1.12","2024-01-23","2024-01-23");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.8","4517286","28.71","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.10B","1100000000","31.975","3476","17.77","24-33.5","31.8-31.9","31.88","34237518","1.18","15.36","3.71B","3710000000","2.08","0.6966","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.74B","3740000000","93.5","74989","85.25","49.64-96.2","93.45-93.6","93.55","40021196","0.982","-169.12","9.30B","9300000000","-0.552","","","2024-03-22","2024-03-22");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.25B","1250000000","17.1","21580","39.97","12.11-18.01","16.91-17.12","17.37","73029965","0.413","18.46","726.89M","726890000","0.925","0.175","1.02","2024-02-15","2024-02-15");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","663.95M","663950000","20.7","63065","-41.97","16.65-49.99","20.7-21.28","21.07","31951492","1.89","4.56","1.65B","1650000000","4.98","0.8","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","SkiStar AB","8.97B","8970000000","114.5","71495","-2.95","97-139.2","114.4-116","115.3","78376056","0.831","22.36","4.28B","4280000000","5.13","3","2.6","2023-12-19","2023-12-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","Victoria PLC","289.82M","289820000","252","459179","-44.81","228-729.5","245-259.5","250","115007357","0.984","-1.79","1.35B","1350000000","-1.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","11074","COOR Service Management AB","3.61B","3610000000","37.96","255636","-39.07","32.72-71.6","37.38-40.2","40","94986215","1.16","20.21","12.24B","12240000000","1.88","4.8","11.81","2024-02-08","2024-02-08");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","771.84M","771840000","17","68020","-24.61","14.19-26.68","16.9-17.38","17.34","45402313","1.1","12.77","380.04M","380040000","1.33","0.51","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","528.85M","528850000","9.44","62988","-36.67","7.9-18.18","9.4-9.59","9.55","55904120","1.39","17.15","540.40M","540400000","0.551","0.217","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","745.79M","745790000","1721.5","102167","-15.04","1500-2340","1720-1740","1780","43321813","1.65","12.21","150.26M","150260000","1.41","14.7","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","17964","Melia Hotels","1.24B","1240000000","5.654","88722","12.2","4.57-6.89","5.61-5.7","5.7","220195986","1.86","8.04","1.88B","1880000000","0.702","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","Emis Group Plc","1.23B","1230000000","1920","785585","2.35","1250-1944","1920-1922","1920","64087938","-0.064","39.83","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1844","Van Lanschot NV","1.20B","1200000000","28.45","89033","27.86","20.76-31.85","28.35-28.6","28.45","42042578","0.917","14.39","614.58M","614580000","1.98","3.75","13.11","2024-02-22","2024-02-22");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349","8187218","0","195-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","526.34M","526340000","10.34","16382391","33.33","5.7-11.2","10.1-10.3","10","5090376282","0.713","-25.85","","","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","5.96B","5960000000","77","316335","0","55-87.3","73.5-77.9","73.8","325575511","1.47","-13.12","14.52M","14520000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","5.61B","5610000000","54.65","123972","-10.89","47.6-76.06","54.55-55.75","55.5","102400000","1.48","-14.42","-489.00M","-489000000","-5.13","1","1.78","2023-12-08","2023-12-08");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","2.74B","2740000000","8.06","163831","20.75","6.32-8.31","8.04-8.09","8.03","340101794","1.07","5.98","1.77B","1770000000","1.35","0.33","4.07","2024-02-08","2024-02-08");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","705.63M","705630000","107.031","870423","33.5","72.5-115.4","106.4-107.8","107.6","657009888","1.08","11.36","596.51M","596510000","0.109","0.062","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","731.35M","731350000","9.15","137527","-35.7","8.2-16.3","9.07-9.51","9.4","79929322","1.8","15.15","682.24M","682240000","0.602","0.22","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.08B","1080000000","25.5","12435","0.2","22.85-26.5","25.4-25.65","25.6","42282930","0.494","63.37","519.58M","519580000","0.404","0.7","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.21B","1210000000","9.1","3274","0.67","8.54-10.62","9.06-9.1","9.02","133000000","0.629","11.89","994.29M","994290000","0.762","0.2","2.21","2024-02-22","2024-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","154.67M","154670000","70.72","1035817","-44.11","50.7-130.2","70-72.3","71.2","218714348","0.557","11.82","121.44M","121440000","0.06","4.15","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837","2388032.45","0","602-934","817-846","835","103854580","1.69","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.01B","3010000000","111","17948","-22.79","107.8-160","111-113.6","111.8","27126369","1.35","10.2","1.05B","1050000000","1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","1.46B","1460000000","4.45","12095","44.86","2.994-4.715","4.432-4.432","4.391","327431135","1.52","13.18","4.05B","4050000000","0.337","0.124","2.81","2024-03-14","2024-03-14");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","353.93M","353930000","17.56","24151","-28.65","16.62-25.5","17.46-17.76","17.66","20155221","0.787","-11.03","82.21M","82210000","-1.59","1.87","10.63","2024-01-25","2024-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1187","Boozt AB","7.98B","7980000000","120","190531","13.2","75.85-150.5","117.5-123.7","115.8","66544621","2.01","38.22","7.20B","7200000000","3.14","","","2024-02-08","2024-02-08");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","577.44M","577440000","1650","67011","-24.88","1060-2250","1650-1650","1630","34996168","0.215","79.25","174.02M","174020000","0.263","28.5","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","354.23M","354230000","64.97","750319","-25.31","60.41-89.1","64.8-65.8","65.8","545224598","0.425","-4.39","53.49M","53490000","-0.148","3.5","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","727.71M","727710000","10.98","85262","-2.1","10.66-15.52","10.98-11.28","11.2","65915910","1.15","17.28","2.01B","2010000000","0.639","0.38","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","202.90M","202900000","37.55","2043547","-11.03","33.7-73.04","37.35-38.25","38.7","540355945","0.551","189.75","167.42M","167420000","0.002","1.776","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","309.45M","309450000","226","544377","-28.57","116.51-360","226-226","225","136924067","0.586","-14.24","278.30M","278300000","-0.158","6.65","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.05B","4050000000","170.4","17380","-22.14","120-274.5","167.6-172.8","174.8","23851547","1.03","36.6","628.98M","628980000","4.7","2.25","1.26","2024-02-07","2024-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","712.42M","712420000","2.614","935534","15.74","1.734-2.85","2.574-2.626","2.588","272749996","1.68","4.59","6.26B","6260000000","0.57","0.15","5.83","2024-02-15","2024-02-15");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","11.32B","11320000000","85.28","16","-88.05","94.6-252.2","25.35-25.47","205","132687086","","9.42","9.59B","9590000000","9.04","3.25","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","12.36B","12360000000","26.6","235037","3.47","24.25-28.75","26.5-26.85","26.8","464595984","1.19","17.16","4.13B","4130000000","1.55","2","7.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","162.33M","162330000","0.923","134577","-38.79","0.744-1.736","0.922-0.939","0.939","175872619","","-4.37","141.22M","141220000","-0.211","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.36B","2360000000","94.9","1112","6.98","84.3-112.2","95-95.2","94.25","24845951","1.57","7.91","398.32M","398320000","11.99","2.85","3.01","2023-11-29","2023-11-29");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","485.82M","485820000","224","741416","6.4","164.1-244.8","220.8-227","226.2","217468034","1.67","14.32","1.59B","1590000000","0.156","10","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Protection plc","243.57M","243570000","805.4","99916","-29.04","582-1154","797-826","831","29996480","0.361","-21.35","243.80M","243800000","-0.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","1.88B","1880000000","19.05","155962","-4.63","15.97-34.5","18.8-19.55","19.55","99336960","0.321","-32.71","145.13M","145130000","-0.579","","","2024-02-15","2024-02-15");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","114.60M","114600000","45.2","1985125","-55.98","30-117.6","44.85-47.15","46.05","253538762","1.11","4.43","367.98M","367980000","0.102","5.9","13.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","559.39M","559390000","92.7","959033","4.42","79-96","91.7-94.4","94.4","603437683","0.966","25.75","78.70M","78700000","0.036","3.4375","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.9","11026","0","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","Frontier Developments plc","61.14M","61140000","157.8","194600","-86.62","145.4-1192","145.4-160","156","38598273","0.391","-2.89","104.58M","104580000","-0.536","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1147","Sparebank 1 Ostlandet","14.53B","14530000000","125.4","55381","10.56","110-138.4","124.8-126","125.6","115829789","0.607","9.44","4.95B","4950000000","13.29","6.8","5.48","2024-02-09","2024-02-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","509.45M","509450000","0.965","129459","-16.84","0.869-1.21","0.97-0.977","0.987","529578946","0.664","-6.5","87.06M","87060000","-0.148","0.0526","5.36","2024-02-22","2024-02-22");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","436","Protector Forsikring ASA","15.62B","15620000000","189.4","48173","54.84","116.4-191.8","190-190","188.6","82391615","1.05","17.14","8.20B","8200000000","11.04","10","5.2","2024-02-01","2024-02-01");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1409","Sumo Group PLC","869.93M","869930000","512","1203235","0","342.5-518","512-514","512","169909046","0.926","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","58","Intervest Offices - Ware","631.92M","631920000","20.5","55854","0","12.92-23.8","20.5-20.6","23.8","30825122","0.163","366.07","79.55M","79550000","0.056","1.071","5.24","2024-02-13","2024-02-13");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","280.35M","280350000","91.1","573585","-5.5","68.1-117","91-92","91","305856314","1.16","21.9","69.23M","69230000","0.042","1","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","8.01B","8010000000","188.8","3002","-33.79","179.2-299.5","187.8-189","187.7","42531893","","6.55","12.39B","12390000000","28.81","5","2.67","2024-02-16","2024-02-16");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","157186","Prosegur","962.10M","962100000","1.81","27736","-2.19","1.36-2.19","1.78-1.81","1.79","531546632","","15.21","4.40B","4400000000","0.119","0.1536","8.58","2024-02-28","2024-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","8.38B","8380000000","43.69","35335","21.13","31.27-44.11","42.78-43.88","42.54","191304116","2","16.86","21.75B","21750000000","2.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","387.66M","387660000","1.86","310506","-31.38","1.62-2.96","1.82-1.85","1.85","209547734","1.09","","2.35B","2350000000","0.049","0.18","9.57","2024-02-09","2024-02-09");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","701.05M","701050000","1346","810885","3.38","895-1380","1346-1348","1346","52084254","0.837","45.17","152.09M","152090000","0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","7.92B","7920000000","175.8","47617","8.48","152.8-252","174.8-182","181.6","45048694","0.947","46.76","1.18B","1180000000","3.76","0.7","0.38","2024-02-16","2024-02-16");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","10.17B","10170000000","319.8","12373","-6.31","293.6-523","319.4-323.6","328","31796588","0.652","2.89","4.16B","4160000000","16.28","65","19.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","14853","Caverion Ord","1.16B","1160000000","8.45","11251","20.77","6.93-9.07","8.44-8.45","8.43","137046267","1.57","26.24","2.50B","2500000000","0.322","0.2","2.36","2024-02-08","2024-02-08");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6275","Mekonomen AB","5.76B","5760000000","102.8","2370","-11.49","86.4-129.1","102.9-104.3","104.22","55988761","1.28","10.63","16.77B","16770000000","9.63","3.3","3.14","2024-02-14","2024-02-14");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.69B","1690000000","3.115","81581","158.97","0.513-3.231","3.089-3.13","1.209","542480288","","6.97","857.84M","857840000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2119","Betsson AB","15.42B","15420000000","112.3","13693","37.54","81.96-131.7","112.5-113.5","84.8","137285972","0.888","7.88","916.80M","916800000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","269.93M","269930000","961","90748","-33.03","740-2245","924-961","963","28088156","","-24.11","291.10M","291100000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","45.50M","45500000","8.5","3010745","29.63","2-21","8.25-8.8","8.75","535325166","2.67","-0.2","44.46M","44460000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","543.00M","543000000","408","205717","-0.61","325-492","404.5-426","407.5","133087213","0.993","10.75","1.69B","1690000000","0.378","16","3.96","2024-01-30","2024-01-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","262.27M","262270000","212.61","155002","-37.83","182-399","212.61-212.61","214.5","123355197","0.677","-1.5","43.42M","43420000","-1.42","11.75","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","1.42B","1420000000","8.46","793432","-62.89","7.6-24.02","8.67-8.88","8.9","168252821","1.44","-4.21","14.10B","14100000000","-2.01","2.5","13.61","2024-02-06","2024-02-06");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","2.92B","2920000000","37.66","167525","-16.74","21.8-60.78","36.48-38.3","38.3","77108125","1.55","-15.1","3.41B","3410000000","-2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","597.98M","597980000","1.04","5877675","-67.91","0.78-3.86","1.01-1.05","1.02","574977770","1.12","-0.58","695.40M","695400000","-1.79","","","2024-02-15","2024-02-15");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","810.96M","810960000","125.6","2970","-17.41","116.2-191.6","124.8-126.2","126.2","6426000","0.992","9.18","1.76B","1760000000","14.02","0.31","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","501.20M","501200000","3.55","45057","11.67","3.01-3.81","3.55-3.56","3.54","141184182","1.17","11.61","970.94M","970940000","0.305","0.125","3.53","2024-03-13","2024-03-13");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","548.56M","548560000","305","324065","5.76","198-340","300.5-318","312","181156506","0.998","17.71","762.80M","762800000","0.216","4","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.61B","1610000000","319","248269","-18.17","27.76-38.24","29.96-30.72","30.65","53736318","1.28","11.28","371.72M","371720000","2.65","3","9.51","2024-02-29","2024-02-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.81B","1810000000","0.94","145011","-1.04","0.9-1.06","0.94-0.94","0.95","1920265242","1.06","6.19","8.51B","8510000000","0.152","0.0537","5.68","2024-03-14","2024-03-14");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","412","Elmera Group ASA","2.60B","2600000000","23.9","244161","16.21","13.5-26.58","23.6-24","23.94","108658279","","43.48","22.28B","22280000000","0.552","1.5","6.25","2024-02-15","2024-02-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","693.73M","693730000","15.74","2460","-6.54","15.12-18.3","15.7-15.72","15.85","44186315","1.46","17.83","2.76B","2760000000","0.883","0.55","3.46","2024-02-08","2024-02-08");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","8.84B","8840000000","65.2","94188","-24.44","55.7-99.65","64.65-66.15","66.15","135762391","1.09","18.5","144.00M","144000000","3.51","1.4","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","544.76M","544760000","131.4","1402062","35.75","87.3-141","128-131.4","131","414582789","1.73","16.67","424.50M","424500000","0.078","2.5","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","1.70B","1700000000","34","155531","-72.15","27.52-120.3","33.1-34.1","33.56","50000000","1.31","44.24","1.40B","1400000000","0.764","0.8","2.36","2024-02-21","2024-02-21");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108","578","0","71.7-108.6","108-108.1","106.7","86325590","1.05","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","504.95M","504950000","3.37","50482","-6.99","3.02-4.275","3.37-3.4","3.395","149613354","0.914","13.7","1.22B","1220000000","0.246","0.0798","2.4","2024-02-23","2024-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8783","Econocom Group SA","451.20M","451200000","2.52","157105","-14.53","2.1-3.39","2.455-2.54","2.5","179045899","1.41","7.87","2.77B","2770000000","0.32","0.1311","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","331.48M","331480000","129.75","430554","-11.5","116.39-159.8","128.1-134.6","130.1","254792000","0.703","17.75","1.57B","1570000000","0.083","10.9","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","16026","Aker Solutions OL","20.14B","20140000000","41.14","670853","17.18","33.14-50","40.88-41.52","41.46","489193480","1.69","9.05","52.28B","52280000000","4.54","1","2.3","2024-02-07","2024-02-07");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","42672","Gestamp Automocion SA","1.96B","1960000000","3.41","321892","-3.57","3.3-4.64","3.4-3.46","3.46","575053505","1.38","6.48","12.17B","12170000000","0.526","0.1098","3.11","2024-02-26","2024-02-26");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.37B","7370000000","65.8","42461","-2.24","63.65-91.95","66.3-67.2","66.85","112025915","0.787","99.7","6.77B","6770000000","0.66","4.5","6.7","2024-02-22","2024-02-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.06B","4060000000","106.4","5308","49.3","66.15-112","106-106.6","107.2","38118511","1.25","18.77","4.88B","4880000000","5.67","2","1.9","2024-02-02","2024-02-02");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.18B","3180000000","10.42","1852","9.3","8.05-9.6","9.05-9.1","8.58","305064243","0.595","13.84","1.39B","1390000000","0.753","0.45","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","186.98M","186980000","112.2","443796","-1.74","81.24-192.19","110.4-114.85","112.8","166647777","2.38","79.29","164.40M","164400000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.36B","1360000000","127.4","2566","42.11","84.3-139","126.8-127.4","126.9","10669632","1.77","23.49","1.63B","1630000000","5.44","1","0.8","2024-02-15","2024-02-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4779","Tod’s SpA","1.08B","1080000000","32.56","1450","-3.65","30.08-43.84","32.3-32.78","32.48","33093539","0.876","20.21","1.13B","1130000000","1.61","","","2024-03-12","2024-03-12");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","801.37M","801370000","23.05","1121","-7.57","20-32.5","23.15-23.4","23.2","34766742","1.63","7.34","2.44B","2440000000","3.14","0.77","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.54B","1540000000","12.27","15360","-5.75","11-15.99","12.31-12.49","12.45","125842000","1.18","7.57","1.32B","1320000000","1.62","1","8.05","2024-02-13","2024-02-13");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.42B","5420000000","51.2","147008","2.29","41.56-55.35","50.65-51.4","50.9","105793466","0.906","9.34","15.87B","15870000000","5.48","1.75","3.41","2024-02-01","2024-02-01");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","377.37M","377370000","86.2","333667","-6.57","76.1-96.7","85.2-87.7","86.8","440850398","0.177","-5.74","44.15M","44150000","-0.149","5.5","6.31","2023-11-28","2023-11-28");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","222.98M","222980000","0","74000","-85.71","0.01-0.01","0-0","0.09","7266039292","0.78","-0.46","40.68B","40680000000","-0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","564.29M","564290000","6.96","14427","13.64","5.95-8.15","6.96-6.97","7.08","81076718","","-4.77","1.78B","1780000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1600","Bonava AB B","1.44B","1440000000","13.32","6541","-52.54","12.9-33.96","13.46-13.88","13.85","107190467","","","15.50B","15500000000","-13.55","3.5","19.26","2024-02-01","2024-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.69B","2690000000","3.78","791397","-2.08","3.012-3.928","3.756-3.782","3.768","711183069","","8.33","2.11B","2110000000","0.454","0.2812","7.44","2024-02-13","2024-02-13");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","433.17M","433170000","452.05","113549","-7.5","385-559.48","449.5-455","456.5","95824340","1.24","","179.67M","179670000","0.353","46","10.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","779.12M","779120000","6.03","241848","-24.66","5.11-8.54","6.01-6.07","6.08","129207917","1.11","-44.34","580.39M","580390000","-0.136","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","601.25M","601250000","15.01","52019","9.28","12.03-16.59","14.9-15.1","15.08","40056749","1.44","7.98","171.63M","171630000","1.88","1.16","7.78","2024-02-13","2024-02-13");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1449","Dno ASA","953.77M","953770000","10.43","2676","-17.65","0.8271-1.26","0.98-0.98","0.961","975000000","2.04","17.2","806.30M","806300000","0.057","","","2024-02-08","2024-02-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","533.77M","533770000","27.6","1709","9.77","22.15-30.7","27.4-27.5","27.52","19374453","1.01","9.11","1.51B","1510000000","3.03","2.4","8.78","2024-01-30","2024-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4956","Tessenderlo","1.75B","1750000000","27.65","28505","-15.5","25.95-34.45","27.5-27.8","27.8","63241066","0.487","10.24","2.87B","2870000000","2.7","0.525","1.86","2023-11-28","2023-11-28");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","Naked Wines PLC","23.78M","23780000","32.95","470393","-64.78","26.5-145.9","33-33.5","33.65","74000201","1.27","-1.37","354.05M","354050000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","703.55M","703550000","1.05","5132340","-10.22","0.895-1.419","1.046-1.054","1.054","669405539","0.869","-34.89","218.72M","218720000","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.9","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","12.81B","12810000000","237.5","84611","85.59","126.1-299","237-243.5","243.5","53817266","1.01","21.65","327.63M","327630000","0.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","702","Resurs Holding AB","4.74B","4740000000","23.72","10097","-4.52","18.68-28.95","23.92-24.16","24.24","200000000","1.19","6.4","2.40B","2400000000","3.72","2.9","12","2024-02-06","2024-02-06");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.91B","3910000000","43.9","374759","-15.34","32.54-52.05","43.04-43.9","43.6","89562698","1.12","11.45","13.13B","13130000000","3.8","1.25","2.81","2024-02-08","2024-02-08");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","25.07B","25070000000","450.2","912","3.11","197.7-295.8","278.4-278.4","246.6","55538818","0.776","54.45","1.61B","1610000000","8.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.37B","4370000000","98.5","25942","-12.24","94.7-136","98.4-100","99.7","44320509","0.793","-19.47","-218.22M","-218220000","-5.06","6.8","6.83","2024-01-26","2024-01-26");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","4.93B","4930000000","162.2","64875","-12.12","146.2-229","161.8-167.5","167.5","30373321","1.05","17.84","186.83M","186830000","0.799","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","501.95M","501950000","18.31","2773","55","1.55-2.25","1.55-1.55","1.7","285405738","0.862","12.8","8.02B","8020000000","1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","232.97M","232970000","2.955","395225","-54.99","2.935-7.95","2.935-3.065","3.02","78971482","1.82","-14.2","468.76M","468760000","-0.207","0.6","19.14","2024-02-12","2024-02-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.32B","1320000000","4.92","1557","2.6","5.18-5.88","5.49-5.53","5.76","268374644","","16.18","265.38M","265380000","0.304","0.2745","5.56","2024-03-14","2024-03-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","152.92M","152920000","30.18","2270122","-49.33","25.57-64","29.55-31.1","30.45","515736583","0.733","-1.47","92.52M","92520000","-0.205","5.7","18.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","625.11M","625110000","182.18","778396","14.1","102-191.4","177.2-183.3","182.1","343277365","1.4","21.45","320.13M","320130000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","391.52M","391520000","27.7","12937","-37.84","21.4-57.5","27.4-29.6","29.65","14083465","","8.18","398.09M","398090000","3.4","0.4","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","252","Citycon Oyj","884.57M","884570000","5.26","22042","0","4.85-7.42","5.24-5.31","7.42","168008940","0.977","-16.42","249.90M","249900000","-0.32","0.5","9.46","2024-02-08","2024-02-08");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","775.25M","775250000","10.43","51542","26.09","7.95-11","10.33-10.46","10.44","74329216","0.477","9.93","554.34M","554340000","1.05","0.471","4.49","2023-11-28","2023-11-28");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","5.78B","5780000000","13.685","33171","-13.7","12.59-19.35","15.86-15.86","15.35","420625659","0.124","-5.42","132.20M","132200000","-0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","17.08B","17080000000","11.04","50838","-5.68","9.96-13.29","11.07-11.12","11.13","1540104000","1.11","23.27","11.86B","11860000000","0.477","0.3","2.77","2024-02-08","2024-02-08");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","860.03M","860030000","219.45","780102","-28.42","196.2-323","217.8-222.6","219.4","391297845","0.371","2.79","799.57M","799570000","0.785","23","10.36","2023-11-27","2023-11-27");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2278","Duni AB","4.93B","4930000000","105.4","73707","14.13","81-114","104-105.6","104.2","46999032","1.84","13.22","7.72B","7720000000","7.94","3","2.8","2024-02-09","2024-02-09");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","982.58M","982580000","4.798","64369","-12.75","3.96-5.64","4.78-4.79","4.79","205131672","1.15","2.91","847.00M","847000000","1.65","0.25","5.21","2024-03-14","2024-03-14");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","480.14M","480140000","83.3","684988","31.2","50.1-101.8","82.95-85.15","83.9","576400777","0.821","18.48","1.07B","1070000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","76.58M","76580000","7.52","1483","-50","1-2","1-1","1","106182266","1.54","-4.44","765.00M","765000000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3108","Cementir Holding","1.38B","1380000000","8.89","401","16.64","6.03-8.27","7.36-7.43","7.7","155520000","1.16","7.41","1.75B","1750000000","1.2","0.22","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","22.12B","22120000000","209.4","97833","8.2","175.5-313.6","208.2-217","217.8","105619209","0.117","35.58","2.23B","2230000000","5.93","2","0.91","2024-02-06","2024-02-06");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","2.66B","2660000000","3.8","5583702","-72","3.28-16","3.78-3.9","3.85","690348751","1.02","-0.425","3.00B","3000000000","-10.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","55.86M","55860000","1.95","5641072","-55.56","1.5-5.5","1.95-1.95","2","2864559995","1.34","-3.9","17.69K","17690","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5261","Finnair Oyj","702.47M","702470000","0.0344","10264952","-92.38","0.0304-0.5975","0.0334-0.0345","0.0343","20420739964","1.51","0.25","2.95B","2950000000","0.136","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","293.32M","293320000","167.6","431591","-31.09","151.2-299","166-170","170.2","173974189","1.08","264.04","200.68M","200680000","0.008","19","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","649.55M","649550000","41.07","416","-34.49","41-71.8","41.45-41.45","41.6","15729465","1.41","7.75","573.21M","573210000","5.33","2","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","861","Kamux Suomi Oy","214.46M","214460000","5.36","42969","1.13","4.182-6.255","5.275-5.39","5.385","40010459","1.38","29.29","983.40M","983400000","0.183","0.15","2.77","2024-03-01","2024-03-01");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","818.33M","818330000","6.615","252","46.43","3.33-6.24","6.15-6.15","5.06","123428429","2.43","-38.68","614.82M","614820000","-0.171","","","2024-02-22","2024-02-22");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","219.85M","219850000","1.42","166665","-48.52","1.41-3.01","1.42-1.47","1.48","154820528","0.697","-0.79","1.87B","1870000000","-1.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","391.62M","391620000","3.5","15512","-6.67","3.01-4.5","3.4-3.4","3.5","111892454","0.712","7.74","2.46B","2460000000","0.452","0.168","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","7.4","7.52-20.96","16.49-17.1","16.96","303127364","1.93","-21.28","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","510","Juventus Football Club","631.87M","631870000","0.25","5793834","-11.59","0.2364-0.382","0.249-0.251","0.2502","2527478770","0.773","-3.16","422.52M","422520000","-0.079","","","2023-11-27","2023-11-27");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6441","Piaggio ","940.90M","940900000","2.666","22758","-3.8","2.5-4.224","2.662-2.662","2.681","354255888","1.2","9.47","2.09B","2090000000","0.281","0.225","8.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.39B","1390000000","1.465","7863988","11.82","1.022-1.675","1.45-1.467","1.457","951000000","0.854","4.06","12.33B","12330000000","0.361","0.19","13.08","2024-03-11","2024-03-11");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","6.40B","6400000000","3.88","1528310","-78.18","2.97-22.78","3.83-4.04","3.99","1648481553","1.7","-0.23","4.92B","4920000000","-16.64","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","308.83M","308830000","11.27","1811","-11.38","9.61-17.47","11.17-11.26","11.44","27402593","1.47","10.14","804.71M","804710000","1.11","0.33","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","376.69M","376690000","8.9","895940","-85.62","6.06-111.2","8.71-9.49","9.11","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","5.46B","5460000000","33.9","12559","32.02","22.54-38.35","33.9-34","34.3","160932895","0.998","19.94","16.65B","16650000000","1.7","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.14B","1140000000","12.86","84221","-7.75","11.96-18.88","12.82-13.18","12.86","88667011","0.932","8.27","534.94M","534940000","1.56","0.6","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","6.07B","6070000000","285.5","29063","23.16","222-460","282-289","292.5","21261934","","16.6","8.83B","8830000000","17.2","","","2024-02-29","2024-02-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","636.38M","636380000","97.6","5520","-28.92","82.7-160.2","97-98.7","97.8","6520272","1.82","139.03","1.08B","1080000000","0.702","0.65","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","245.06M","245060000","88.4","443138","-61.92","86.9-254","86.9-91.6","91","279109696","0.499","24.47","255.66M","255660000","0.036","4.9","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","19.49M","19490000","20","69827","-66.67","20-155","20-20","22.5","97430156","2.14","-0.5","2.89M","2890000","-0.502","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.26B","1260000000","8.28","21323","16.71","5.975-8.4","8.28-8.34","8.31","151425752","1.02","-17.73","430.42M","430420000","-0.467","1.38","16.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","463.06M","463060000","24.64","9034","-18.52","2.2-3.63","2.2-2.2","2.39","200239859","1.34","3.18","5.64B","5640000000","7.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","164.03M","164030000","1.03","39303","-47.9","0.77-1.87","0.983-1.032","0.991","159249358","0.688","-7.01","354.88M","354880000","-0.147","","","2023-11-30","2023-11-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","8.55B","8550000000","80","67062","37.73","52.63-88.8","79.3-80.7","80.1","106830500","1.43","11.03","6.66B","6660000000","7.27","1.82","2.32","2024-02-12","2024-02-12");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","626.85M","626850000","9454","11548","20","7300-10350","9500-9500","9240","6614439","","71.78","128.11M","128110000","1.32","86","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","Karo Pharma SA","16.59B","16590000000","60.7","242431","0","49.25-62.05","60.4-61","60.5","273254604","0.064","","4.14B","4140000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","231.71M","231710000","4.7","193","-16.5","5.86-9.34","5.91-5.95","7.75","49406099","1.47","-261.22","4.21B","4210000000","-0.018","0.54","11.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","450.19M","450190000","0.4295","858856","-0.6","0.362-0.46","0.4175-0.4295","0.4175","1050608358","0.727","32.65","2.37B","2370000000","0.013","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.33B","1330000000","38.05","20448","9.93","32.65-44.35","37.6-38.25","38.2","34704632","0.925","15.06","848.64M","848640000","2.56","0.66","1.72","2024-02-08","2024-02-08");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","81.55M","81550000","1.19","193026","-73.09","1.08-4.68","1.15-1.19","1.16","69108397","0.726","-0.83","62.68M","62680000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","3.74B","3740000000","14.95","238433","-25.29","12-32.74","14.95-15.63","15.63","239331168","1.61","-23.86","1.19B","1190000000","-0.631","","","2024-02-15","2024-02-15");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","853.43M","853430000","3.795","11700","15.9","3-3.85","3.78-3.81","3.79","225178424","0.917","7.37","871.46M","871460000","0.513","0.324","8.61","2024-02-29","2024-02-29");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","371.54M","371540000","1620","41772","1.86","1277-2070","1640-1640","1645","22934365","0.593","105.68","91.52M","91520000","0.154","5.48","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4075","Fagerhult AB","10.92B","10920000000","62","98417","40.47","39-71.3","61.6-63.2","63","176146779","1.14","17.99","8.72B","8720000000","3.43","1.6","2.59","2024-02-16","2024-02-16");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","4.67B","4670000000","243","33543","36.8","125.7-255","235.5-243","242","19558817","","84.15","224.69M","224690000","2.84","0.21","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","189.71M","189710000","19.73","2605439","-60.64","12.27-60.8","19.73-19.73","19.72","961514577","1.58","-1.84","133.32M","133320000","-0.107","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","21.74B","21740000000","246.2","99696","-26.48","198.2-392","236.4-248","241.6","88299485","-0.162","83.54","610.52M","610520000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1192","ENCE","706.77M","706770000","2.91","85076","-8.18","2.63-4.01","2.9-2.92","2.92","242461389","1.19","4.58","851.83M","851830000","0.636","0.648","22.23","2023-11-28","2023-11-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285","3677161","13.32","205-310","275-285","283","424737880","0.665","18.17","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","171.56M","171560000","120.74","296194","24.55","95.45-198.4","121-127","124.8","141788502","2.37","-2.67","624.30M","624300000","-0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.1","227","0","19.96-40.2","40.1-40.2","40.15","14455993","0.252","-28.69","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","21.84B","21840000000","156.7","570713","86.74","65.4-174.9","155.6-159.7","160.6","139473895","1.16","4.79","2.61B","2610000000","3.07","33.286","20.3","2024-02-27","2024-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","53216","Prosegur Cash SA","768.73M","768730000","0.52","449406","-17.43","0.499-0.79","0.52-0.529","0.526","1478331509","0.903","8.42","1.95B","1950000000","0.062","0.0373","7.09","2024-02-28","2024-02-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","293.79M","293790000","14.28","237","7.2","16.42-27.65","21.6-21.7","23.2","20573434","0.812","112.44","736.54M","736540000","0.127","4.5","31.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","Numis Corp","388.63M","388630000","343","209891","93.13","170-349.5","342.5-346.5","343","113302063","0.904","201.76","130.32M","130320000","0.017","13.5","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8875","Wallenius Wilhelmsen Logistics ASA","40.35B","40350000000","95.95","592","-21.52","61.95-101.3","68.65-69.9","68.95","422536600","1.66","3.73","5.22B","5220000000","2.41","9.2094","9.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","881","CM.com NV","244.24M","244240000","8.3","22557","-37.13","7.71-14.75","8.24-8.4","8.4","29076317","1.68","-6.03","284.62M","284620000","-1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","1.32B","1320000000","25.06","277910","-53.04","20.14-76.9","25-25.92","25.92","52443962","1.05","-1.49","114.45M","114450000","-16.83","","","2024-02-02","2024-02-02");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","699.51M","699510000","8.93","11869","-5.81","7.57-12.26","8.85-8.98","8.91","78070164","1.74","12.92","4.67B","4670000000","0.691","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20874","Fincantieri SpA","889.85M","889850000","0.527","213073","-3.64","0.45-0.67","0.53-0.53","0.53","1688522694","","-8.93","7.54B","7540000000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","191.13M","191130000","2.66","346109","11.06","0.89-3.9","2.58-2.7","2.57","71583768","2.16","-1.8","24.53M","24530000","-1.63","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","402","Lime Technologies AB","4.01B","4010000000","298","8423","55.68","193.8-306","288-304.5","288","13283481","1.03","50.17","558.25M","558250000","5.91","2.8","0.98","2024-02-23","2024-02-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.03B","1030000000","1.23","1465696","-81.47","1.19-10.82","1.22-1.3","1.29","798603172","1.49","-0.401","17.33M","17330000","-0.513","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","4.64B","4640000000","15.16","942365","86","7-16.58","15.1-15.94","15.68","296064998","0.92","-18.58","5.93B","5930000000","-0.684","","","2024-02-15","2024-02-15");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","390.18M","390180000","137.12","1706810","27.27","87.99-187.98","137.12-137.12","140","283378096","1.43","-8.48","16.03M","16030000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","812.21M","812210000","15.48","148249","17.86","12.41-17.36","15.46-15.6","15.51","52468077","1.41","5.08","643.16M","643160000","3.05","1.6","10.12","2024-02-08","2024-02-08");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","321.47M","321470000","11","994","-19.78","11.2-18.58","11.6-12.02","11.8","29171437","0.785","53.08","370.66M","370660000","0.208","0.147","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","868.56M","868560000","28.98","56734","-10.24","18.2-34.64","28.5-29.18","28.94","29971058","0.985","12.23","472.61M","472610000","2.37","","","2023-11-28","2023-11-28");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","637.32M","637320000","1090","25683","-4.78","960-1260","1085-1095","1095","58470123","1.36","16.87","378.90M","378900000","0.479","21.14","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","126.34M","126340000","35.72","196370","-32.28","32.3-70","35.72-35.72","36.5","353706895","0.802","-3.84","153.80M","153800000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","186.46M","186460000","120.81","213814","34.75","79.39-155","120.44-123.8","120.2","154339712","1.43","15.44","201.00M","201000000","0.078","4.6","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","243.90M","243900000","5.37","78108","-41.26","4.23-9.95","5.33-5.55","5.41","45418598","1.24","55.26","118.36M","118360000","0.097","0.18","3.29","2024-02-05","2024-02-05");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","109","Quantafuel As","805.59M","805590000","4.75","58340","-17.7","4.02-7","4.7-4.8","4.86","165828513","1.32","-1.24","81.06M","81060000","-3.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","677.27M","677270000","24.3","57576","182.32","5.5-30.85","23.4-24.45","23.15","28820000","1.03","1.41","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","489.76M","489760000","2.255","250","10.42","2.41-2.81","2.65-2.65","2.65","216709997","0.855","24.3","168.80M","168800000","0.093","0.13","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","506.77M","506770000","6.06","48844","37.9","4.17-6.15","6.02-6.08","6.04","83625218","1.5","9.23","90.46M","90460000","0.636","0.1195","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","8.03B","8030000000","127","21266","60.85","65.15-130.9","126.1-127.4","126.75","63357289","1.03","45.12","9.17B","9170000000","2.81","1.5","1.15","2023-12-06","2023-12-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2665","Soltec Power Holdings Sa","279.27M","279270000","3","286934","-36.25","2.5-6.54","2.99-3.08","3.06","91145392","1.85","32.32","539.51M","539510000","0.095","","","2023-12-06","2023-12-06");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","2.5B","2500000000","24.1","157412","100.81","11.5-24.7","24.04-24.56","24.66","101381633","0.8","-28.7","968.79M","968790000","-0.835","","","2024-02-14","2024-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","2008","Hotel Chocolat Group PLC","504.02M","504020000","366.3","484156","136.77","100-370","366-368","367","137597673","1.19","-81.4","204.50M","204500000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.24B","2240000000","63.9","7453","-44.63","49.5-120","63.2-65.9","65","35043885","-0.276","-18.13","211.44M","211440000","-3.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","558","Rovio Entertainment","703.13M","703130000","9.23","3080","52.4","5.67-9.39","9.19-9.23","9.19","76179063","0.775","30.36","296.02M","296020000","0.304","0.13","1.42","2024-02-15","2024-02-15");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","17.02B","17020000000","317.5","726","10.16","245-347.5","271-271","294.5","53523796","0.146","5.42","2.86B","2860000000","5.48","2.25","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","366.26M","366260000","27.1","9564","11.37","19.76-30.65","25.9-27.3","25.95","13490151","","-38.3","37.34M","37340000","-0.705","0.1","0.38","2024-02-09","2024-02-09");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","331.72M","331720000","19.34","8836","-10.28","17.04-22.95","19.32-19.62","19.56","17151976","0.82","-17.27","69.22M","69220000","-1.12","1.83","9.35","2024-02-15","2024-02-15");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","3.75B","3750000000","2.973","21376541","66.35","1.746-3.173","2.944-2.99","2.956","1259689706","0.906","3.23","3.17B","3170000000","0.922","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","501.11M","501110000","26.3","16390","-21.36","23.25-46.4","26.2-26.55","26.5","18909680","","","49.53M","49530000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","143.77M","143770000","147.88","73405","32.58","105-200.4","147.79-147.79","146.5","97279870","1.19","-6.53","890.31M","890310000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","439.07M","439070000","52.7","3884","-21.55","44-75.7","52.7-53.4","53.5","8331459","1.24","15.55","495.86M","495860000","3.39","1.1","2.04","2024-02-20","2024-02-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","463.19M","463190000","9","191370","-45.45","0.14-0.38","0.16-0.16","0.16","3001106976","1.13","-6.31","","","-0.018","","","2024-02-14","2024-02-14");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","205.94M","205940000","41.3","12180","-15.14","31.45-53","40.8-41.3","41.2","4986465","0.88","29.29","33.70M","33700000","1.41","1.3","3.17","2024-01-12","2024-01-12");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.51","8.31","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","2000","BW Offshore Ltd","3.93B","3930000000","21.72","283408","-11.39","21.06-32","21.64-22.16","21.94","180814883","2.07","3.66","700.00M","700000000","0.557","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","29959","Distribuidora Internacional de Alimentacion SA","713.91M","713910000","0.0123","513516","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.778","-12.2","6.73B","6730000000","-0.001","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","11.00B","11000000000","169","134486","88.08","74.55-171.2","159.6-170.8","162.5","65055575","0.948","50.7","521.56M","521560000","3.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","177.82M","177820000","158.5","173884","35.51","109-193.6","160.8-161.8","158","112187563","0.541","24.77","115.64M","115640000","0.064","5.44","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","320.12M","320120000","5.87","2505","-35.2","5.28-9.95","5.84-5.85","5.78","54535678","1.64","13.1","595.16M","595160000","0.448","0.3","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","400.5M","400500000","66.6","1700","-23.93","55-98.5","62.7-66.6","62.3","6428571","0.76","45.68","642.05M","642050000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","576.55M","576550000","11.34","55915","19.63","9.2-13.56","11.34-11.74","11.64","50574624","1.22","14.71","1.26B","1260000000","0.775","0.55","4.96","2024-02-16","2024-02-16");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.41B","1410000000","0.84","7894586","-80.52","0.57-5.31","0.84-0.85","0.85","1663574430","2.17","-0.3","8.18B","8180000000","-2.87","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","306.41M","306410000","3.64","67717","-27.17","3.16-5.77","3.62-3.73","3.7","84177321","","15.23","2.22B","2220000000","0.239","0.12","3.24","2024-04-16","2024-04-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","527","Hexagon Purus As","2.49B","2490000000","8.84","481343","-64.8","8.53-35.93","8.53-9.06","8.98","276797456","0.824","-4.76","1.33B","1330000000","-2.26","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","5.21B","5210000000","96.7","254214","2.2","80.8-133.5","95.05-97.25","95.3","53672069","","-11.45","1.18B","1180000000","-8.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.37B","6370000000","24.1","281642","-7.84","23.62-31.58","23.9-25.2","24.7","257994300","2","-78.23","337.80M","337800000","-0.028","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","2.63B","2630000000","28.3","1200","12.81","28.85-39.35","32.45-33.9","36.6","92904810","0.96","14.59","2.67B","2670000000","1.94","3","10.54","2024-02-13","2024-02-13");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.49B","1490000000","24","31754","36.9","16.42-25.05","24-24.55","24.45","61039837","0.788","21.15","737.61M","737610000","1.02","0.5","2.08","2023-11-29","2023-11-29");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153","33776","0","123-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.59B","1590000000","17.9","433879","-28.75","17.56-35.6","17.7-18.88","18.88","88603526","1.18","154.78","2.16B","2160000000","0.115","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.70B","3700000000","56.6","2691","-7.47","48.96-56.2","49.3-49.7","53.5","65327164","0.431","14.37","13.08B","13080000000","3.96","1.15","2.03","2024-02-09","2024-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","5.01B","5010000000","17.8","63485","-57.81","15.4-44.5","17.54-18","17.7","283081537","1.16","-22.38","1.14M","1140000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","74.54M","74540000","0.498","187036","-80.64","0.42-3.766","0.498-0.498","0.5","149082510","3.17","-2.99","955.10M","955100000","-0.142","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","65.4M","65400000","2.48","24624","-16.94","1.95-4.74","2.46-2.58","2.46","26584360","1.75","","34.84M","34840000","-0.622","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","553.76M","553760000","1.26","144322","36.81","0.736-1.45","1.25-1.276","1.258","439491054","1.19","37.88","2.52B","2520000000","0.033","","","2023-11-28","2023-11-28");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","369.36M","369360000","535","913528","0","442.72-680","512-546","540","38669929","0.616","-6.25","28.04M","28040000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","820.37M","820370000","8.6","278511","-42.91","6.21-19.155","8.6-9.118","8.852","94600077","-0.603","-3.03","30.44M","30440000","-2.87","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","6481","360 Security Technology Inc","62.44B","62440000000","8.93","78811788","30.03","6.38-20.85","8.81-9.02","8.92","6999557879","0.338","-108.17","9.32B","9320000000","-0.082","0.1","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","444932","Agricultural Bank of China Ltd Class A","918.09B","918090000000","3.64","297520770","26.48","2.85-3.97","3.62-3.65","3.63","349983033873","0.361","3.65","590.87B","590870000000","0.713","0.2222","6.12","2024-03-29","2024-03-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","89.60B","89600000000","23.51","15278266","-17.26","23.23-32.3","23.3-23.52","23.35","5295796879","0.807","7.45","145.74B","145740000000","2.25","1.48","6.34","2024-03-21","2024-03-21");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","95.99B","95990000000","4.52","53598171","6.32","4.22-5.14","4.51-4.55","4.54","21142984272","0.333","4.27","48.29B","48290000000","1.06","0.31","6.83","2024-04-25","2024-04-25");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","304245","Bank of China Ltd A","764.24B","764240000000","3.97","182787275","27.16","3.1-4.77","3.96-3.98","3.98","294387791241","0.393","3.56","538.40B","538400000000","0.727","0.232","5.83","2024-03-29","2024-03-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","315.47B","315470000000","5.77","86981595","23.52","4.64-6.49","5.77-5.84","5.83","74262726645","0.392","3.66","218.81B","218810000000","1.15","0.373","6.4","2024-03-29","2024-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","134.87B","134870000000","6.26","82388817","10.59","5.46-7.3","6.13-6.27","6.16","21893918984","0.693","12.25","345.24B","345240000000","0.51","0.21","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","160.01B","160010000000","5.41","31967820","6.93","4.82-8.27","5.38-5.42","5.4","48966865954","0.473","2.54","144.85B","144850000000","1.27","0.329","6.09","2024-03-27","2024-03-27");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","51.52B","51520000000","7.72","39166800","-12.19","7.65-13.15","7.67-7.76","7.71","16263661425","0.41","2.8","725.98B","725980000000","1.12","0.2171","2.82","2024-03-28","2024-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.03T","1030000000000","6.37","84317611","14.39","5.46-7.28","6.33-6.38","6.36","250010977486","0.468","3.12","679.29B","679290000000","1.31","0.389","6.12","2024-03-26","2024-03-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","118.53B","118530000000","2.89","99310739","-2.36","2.88-3.72","2.88-2.9","2.89","59085551061","0.496","2.74","100.85B","100850000000","0.72","0.19","6.57","2024-03-22","2024-03-22");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","100790","China Life Insurance Co Ltd A","864.05B","864050000000","30.53","12544626","-8.6","30.42-43","30.45-30.93","30.73","28264705000","0.925","50.16","764.87B","764870000000","0.607","0.49","1.59","2024-03-21","2024-03-21");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","642.12B","642120000000","29.16","45065245","-10.96","29.04-42.63","29.04-29.49","29.4","25219845601","0.995","4.53","293.47B","293470000000","5.56","1.738","5.91","2024-03-22","2024-03-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","98.58B","98580000000","10.88","39952787","-27.61","10.48-16.4","10.83-11.03","11.04","9060836177","0.391","18.49","169.35B","169350000000","0.589","0.23","2.08","2024-03-19","2024-03-19");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","61973","China Minsheng Banking Corp Ltd","106.11B","106110000000","3.84","66722375","9.37","3.37-4.52","3.83-3.86","3.85","43782418502","0.321","3.41","93.67B","93670000000","0.702","0.214","5.56","2024-03-29","2024-03-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","150.55B","150550000000","24.7","28712572","3.48","23.31-35.38","24.58-25.03","24.68","9620341455","0.823","8.72","456.26B","456260000000","1.78","1.02","4.13","2024-03-25","2024-03-25");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum ","438.21B","438210000000","5.46","120714822","21.16","4.3-6.99","5.4-5.47","5.44","119496857646","","6.97","3.33T","3330000000000","0.52","0.34","6.25","2024-03-25","2024-03-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","78.86B","78860000000","5.7","93242730","-2.4","5.45-9.6","5.65-5.72","5.69","24752195983","","2.53","1.19T","1190000000000","1.24","0.2","3.51","2024-03-29","2024-03-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","54.48B","54480000000","7.64","49304359","-2.55","7.56-13.08","7.6-7.67","7.65","13579541500","0.349","2.16","1.10T","1100000000000","1.84","0.28","3.66","2024-03-29","2024-03-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","450.87B","450870000000","30.99","19234761","3.27","26.76-32.56","30.74-31.24","31.25","19868519955","","","346.51B","346510000000","3.15","2.55","8.16","2024-03-22","2024-03-22");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","210.44B","210440000000","5.01","143007803","-12.54","4.99-7.35","5-5.03","5.02","41919514444","0.45","4.07","2.19T","2190000000000","1.23","0.2527","5.03","2024-04-29","2024-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","144.63B","144630000000","4.37","180920881","6.24","4.06-6.45","4.34-4.43","4.43","31803992312","0.627","7.48","372.66B","372660000000","0.253","0.109","2.46","2024-03-15","2024-03-15");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","89.01B","89010000000","11.75","74693076","-32.16","11.07-20.63","11.7-11.88","11.8","11857753479","0.863","4.56","456.47B","456470000000","1.64","0.68","5.76","2024-03-25","2024-03-25");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","553.23B","553230000000","22.5","47821002","3.67","20.02-23.33","22.45-22.62","22.61","24468217716","0.088","22.07","62.58B","62580000000","1.02","0.8533","3.77","2024-04-26","2024-04-26");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","220.62B","220620000000","21.61","77204546","12.09","19.05-26.1","21.52-21.78","21.69","14820546829","1.02","10.57","57.58B","57580000000","1.39","0.49","2.26","2024-03-21","2024-03-21");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","83.88B","83880000000","5.21","48335597","-2.8","5.04-7.2","5.17-5.23","5.2","28698864088","0.332","7.16","230.41B","230410000000","0.404","0.2","3.85","2024-03-27","2024-03-27");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","208.47B","208470000000","37.98","13703598","-46.47","34.3-86","37.3-38.08","37.49","5560600544","0.157","35.64","25.17B","25170000000","1.06","0.7","1.56","2024-03-27","2024-03-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","295.8B","295800000000","15.15","106377735","64.53","8.81-27.26","14.77-15.19","14.89","19865734734","0.803","13.54","479.58B","479580000000","1.11","0.55","3.69","2024-03-29","2024-03-29");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","127.27B","127270000000","19.15","22759320","10.28","16.08-22.6","19-19.3","19.39","6645790896","0.219","","92.54B","92540000000","0.011","0.3","1.55","2024-04-11","2024-04-11");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","73.38B","73380000000","15.08","21275373","8.79","13.15-16.5","15.04-15.16","15.1","8844445756","0.633","6.51","34.55B","34550000000","1.26","0.53","3.51","2024-03-28","2024-03-28");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","330.36B","330360000000","35.28","21861654","14.21","30.38-48.84","35.11-35.49","35.28","9363932789","0.9","25.57","84.72B","84720000000","1.38","0.7","1.98","2024-04-15","2024-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.58T","1580000000000","4.79","244134151","10.65","4.23-5.47","4.77-4.8","4.78","356406257089","0.373","12.64","732.21B","732210000000","0.379","0.3035","6.35","2024-03-29","2024-03-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","306.42B","306420000000","14.8","46158558","-13.29","14.61-18.47","14.74-14.84","14.75","20774289934","0.756","3.83","162.10B","162100000000","3.85","1.188","8.05","2024-03-28","2024-03-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","172.42B","172420000000","27.27","33103060","-4.63","25.2-33.8","27.08-27.48","27.18","6343708296","0.668","16.07","126.71B","126710000000","1.69","1.04","3.83","2024-03-29","2024-03-29");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","300.82B","300820000000","47.5","28087152","18.09","35.93-50.5","46.58-47.5","46.8","6358559826","0.267","71.64","22.34B","22340000000","0.659","0.16","0.34","2024-04-22","2024-04-22");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.21T","2210000000000","1769.04","2257816","15.83","1551-1935","1758-1773.88","1763","1256197800","0.712","31.09","140.21B","140210000000","56.68","25.911","1.47","2024-03-27","2024-03-27");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","361.21B","361210000000","52.53","18543706","10.84","46.92-61.3","51.53-52.8","51.97","6876346923","0.987","10.9","364.52B","364520000000","4.82","2.5","4.81","2024-02-28","2024-02-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","45.14B","45140000000","31.29","12198413","14.22","27.32-49.11","31.22-32.18","31.32","3119546600","0.86","12.1","194.18B","194180000000","2.59","1.08","3.45","2024-03-20","2024-03-20");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.29T","1290000000000","7.07","115053299","37.64","4.95-8.64","7.05-7.13","7.13","183020977818","","8.08","3.07T","3070000000000","0.876","0.43","6.03","2024-03-21","2024-03-21");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","193.09B","193090000000","9.95","77616419","-17.91","9.95-15.74","9.95-10.02","10.01","19405918198","1.12","4.2","108.79B","108790000000","2.37","0.285","2.85","2024-03-07","2024-03-07");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","700.48B","700480000000","41.67","47243875","-2.11","41.58-56","41.58-42.06","41.85","18107641995","1.11","9.36","1.24T","1240000000000","4.45","2.43","5.81","2024-03-14","2024-03-14");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","130.6B","130600000000","10.77","65104272","-35.21","10.7-17.96","10.72-10.91","10.91","11970443418","0.609","6.98","317.20B","317200000000","1.54","0.45","4.12","2024-04-16","2024-04-16");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","201.65B","201650000000","6.87","25165545","-3.77","6.77-8.22","6.86-6.92","6.9","29352176396","0.524","6.19","97.26B","97260000000","1.11","0.32","4.64","2024-04-26","2024-04-26");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","202.49B","202490000000","41.8","14647229","-20.08","38.02-61.67","40.56-41.86","40.85","4844151427","0.484","25.46","257.35B","257350000000","1.64","0.25","0.61","2024-03-14","2024-03-14");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","178B","178000000000","15.37","21281205","5.73","13.09-15.65","14.91-15.45","15.49","11491325404","0.527","11.85","740.00B","740000000000","1.29","0.3371","2.18","2024-04-29","2024-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","116.65B","116650000000","4.99","15360801","-7.73","4.77-5.99","4.96-5.02","5.01","23284144750","","8.75","35.48B","35480000000","0.569","0.14","2.79","2024-03-27","2024-03-27");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","344.17B","344170000000","284.58","3961039","-14.77","253.48-353","280.01-284.77","281.27","1209392732","0.074","30.37","34.37B","34370000000","9.37","8.8","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","577.39B","577390000000","148.75","15170009","1.24","141.7-219.89","147.65-150.08","149.25","3881608005","1.02","19.54","80.73B","80730000000","7.61","3.782","2.53","2024-02-28","2024-02-28");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","174.42B","174420000000","116.49","4321345","-16.7","114.23-190.66","115.72-117.35","116.5","1497326690","1.04","16.69","33.91B","33910000000","6.98","3.74","3.21","2024-04-26","2024-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","145.33B","145330000000","37.13","9229850","51.4","23.7-47.38","36.34-37.94","37.96","3927953419","0.786","-2.59","","","-14.23","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","154.39B","154390000000","16.37","32627754","31.2","11.56-19.29","16.31-16.5","16.36","9420050947","0.772","7.92","912.66B","912660000000","2.07","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","145600","22571","62.69","82850-151650","144950-145750","145550","7249343","0.233","4.03","","","30650.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","468.68B","468680000000","65","17808860","0.18","58-93.7","64.2-65.76","65.77","7212635830","0.507","11.18","","","12.61","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","312.08B","312080000000","0.02408","102493464080","43.11","0.0157-0.029385","0.02378-0.02443","0.0244","12959989923369","0.684","-0.48","-642.90B","-642900000000","-0.05","","","2023-11-28","2023-11-28");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","51.29B","51290000000","69.74","841434","-2.11","60.32-102.62","69.5-69.9","69.56","735269657","0.496","9.84","37.85B","37850000000","12.31","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","147.15B","147150000000","0.1165","5135097887","31.39","0.0829-0.1439","0.1141-0.1173","0.1135","1260938157785","0.717","1.63","","","0.044","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.86T","3860000000000","163.05","26117036","-3.69","150.6-185.32","161.55-163.5","163.24","23644512900","0.438","3.18","8.80T","8800000000000","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","54.54B","54540000000","592","486400","110.85","265.95-757","589.7-606.4","595.45","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","67.28B","67280000000","653","175358","38.05","435-880","640.4-654.2","651.6","103030215","0.443","6.45","149.10B","149100000000","101.27","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","3472","46210","161.14","1080-4250","3400-3534","3528","50445344","","","25.89B","25890000000","224.72","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","310.42B","310420000000","4.209","144952502","28.48","3.01-4.6495","4.1875-4.232","4.202","73540630000","","","","","1.3","0.2366","6.96","2023-11-28","2023-11-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.66T","4660000000000","7190","1102515","54.69","3800-7549","7161-7240","7235.5","647939601","0.486","6.07","","","1185.6","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","615.34B","615340000000","6286","448624","29.72","3965-6390","6261-6319","6318","98094000","0.348","18.86","2.45T","2450000000000","332.39","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Consumer Cyclicals","Media \u0026 Publishing","Russia","RU000A106YF0","6334","VK Company Ltd DRC","88.03B","88030000000","625.2","3170628","23.02","428-799.8","612.8-627.4","614","226150707","0.729","","113.02B","113020000000","161.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","571.68B","571680000000","51.03","15899569","67.45","30.75-55.9","50.4-51.79","51.76","11174330000","0.402","3.96","753.42B","753420000000","12.92","6.79","25.36","2024-02-27","2024-02-27");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","453.77B","453770000000","201.12","9805262","137.69","84.05-212.5","200.42-209.14","207.03","2260601708","0.591","8.77","95.30B","95300000000","22.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","259.59B","259590000000","7.564","28846055","20.99","5.736-8.791","7.481-7.6","7.665","34292000000","0.241","25.21","43.44B","43440000000","0.3","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","436.52B","436520000000","259.45","2909857","10.14","220.8-348.9","257.35-260.8","260.9","1685395834","0.351","9.92","590.36B","590360000000","26.11","44.4","16.14","2023-11-28","2023-11-28");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","362B","362000000000","179.18","7981422","68.6","104.72-214.98","177.54-181.5","179.56","599322724","-6.39","12.43","","","8.4","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.60T","2600000000000","16980","115750","16.54","14130-18336","16876-17112","17116","152863397","0.346","23.1","15.06B","15060000000","8.3","2689.39","16.35","2023-11-27","2023-11-27");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","4.53T","4530000000000","1508.6","788272","41.77","1000-1757","1482-1518","1518.8","2993613798","0.416","10.49","","","144.24","71.44","7.19","2023-11-28","2023-11-28");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","573.54B","573540000000","37.765","14722904","0.05","36.92-44.9","36.92-37.83","37.93","15193014862","","12.16","12.77B","12770000000","0.035","0.02","2.32","2023-11-28","2023-11-28");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","2845.5","376223","103.79","1323.5-3016.5","2818-2909","2888","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","876.46B","876460000000","6774","96525","4.13","5800-7893","6654-6779","6704","129500000","-0.001","11.51","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","465.56B","465560000000","706.1","360628","13.19","580.1-870","699.4-709.2","704.3","659900827","-0.027","14.15","","","156","","","2023-11-29","2023-11-29");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","79.91B","79910000000","527.9","1948359","39.39","342.5-702.7","458.1-540","464","473626239","0.401","4.26","3.07B","3070000000","0.471","1.34","22.47","2023-11-28","2023-11-28");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.50T","1500000000000","11088","83667","57.68","7159-12308.5","11005-11150","11128.5","135424000","0.081","22.82","4.79B","4790000000","5.48","","","2023-11-28","2023-11-28");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","31.58B","31580000000","525.5","264157","32.92","384.5-738.5","520.5-538","537","62712975","0.623","5.61","67.93B","67930000000","250.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","5.51T","5510000000000","580.5","4534451","72.08","326.05-607.8","573-580.9","578","9499755770","0.41","6.21","","","92.95","41.66","11.86","2023-11-28","2023-11-28");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-2.95","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","269.50B","269500000000","80.37","4452656","41.55","53.92-83.2","79.8-80.82","80.65","3351623329","0.272","10.35","580.09B","580090000000","8.5","4.56","6.85","2023-11-28","2023-11-28");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.56B","354560000000","0.8038","459754924","5.85","0.7031-1.04","0.7957-0.8121","0.8009","440934457703","0.262","9.31","518.23B","518230000000","0.087","0.053","6.61","2023-11-29","2023-11-29");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","6.28T","6280000000000","280.05","38793906","106.79","132.86-289","277.32-282.51","281.57","22456700000","0.696","22.54","1.70T","1700000000000","12.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","6.29T","6290000000000","279.85","3315665","114.86","129.98-288.7","277.23-281.8","281.56","22456700000","0.696","22.54","1.70T","1700000000000","12.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","1.09T","1090000000000","1306.4","921500","63.49","771-1445","1286-1307.8","1295.2","837718660","0.246","266.8","","","4.88","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","1.14T","1140000000000","31.825","35229741","45.65","21.13-34.545","31.48-31.94","31.505","35725995000","0.445","20.15","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","1.14T","1140000000000","58.24","49156082","133.02","24.39-59.77","58.01-58.705","58.245","35725995000","0.445","20.15","2.33T","2330000000000","1.58","4.73","13.09","2023-11-27","2023-11-27");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","1.43T","1430000000000","634.4","619634","79.58","312.1-649.7","630-640","640","2250562465","0.412","4.88","1.26T","1260000000000","129.95","42.64","11.67","2023-11-28","2023-11-28");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","1.43T","1430000000000","634.9","2752138","74.24","310-650","632.3-639.8","642","2250562465","0.412","4.88","1.26T","1260000000000","129.95","58.83","14.35","2023-11-28","2023-11-28");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","64857","TCS Group Holding PLC","299.71B","299710000000","19","411119","27.53","2305-3809.5","3390.5-3440","3452.5","198702517","1.64","4.39","244.57B","244570000000","354.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","133.47B","133470000000","2.115","237580984","51.78","1.255-2.6","2.106-2.14","2.119","63048706145","0.289","3.44","112.72B","112720000000","0.614","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","379.27B","379270000000","2137.5","289154","38.41","1351.5-2445","2117-2150.5","2151.5","271554784","3.45","","2.97T","2970000000000","234.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","608.00B","608000000000","2616.8","955184","28.35","1762.4-2872","2591-2628","2619.2","361482282","1.01","20.03","715.32B","715320000000","83.99","","","2024-02-16","2024-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.35B","6350000000","9.12","4935853","-43.35","6.81-16.91","8.85-9.35","8.94","675091732","0.561","-22.51","3.83B","3830000000","-0.427","0.4351","3.04","2024-02-09","2024-02-09");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","213.75B","213750000000","13.58","25501202","-13.89","12.28-16.55","13.37-13.63","13.39","15739975145","0.603","14.13","82.44B","82440000000","0.958","0.648","4.84","2024-02-29","2024-02-29");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","938.62M","938620000","1.04","14008218","-90.5","0.64-12.21","1.03-1.23","1.1","902522087","0.768","-0.07","25.81B","25810000000","-14.4","","","2023-12-29","2023-12-29");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","24.03B","24030000000","11.4","8498173","-27.66","8.31-16.65","11.16-11.46","11.22","2107764631","0.283","18.72","110.86B","110860000000","0.603","0.3489","3.11","2024-02-13","2024-02-13");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","6.12B","6120000000","17.63","12183444","41.49","6.71-22.33","17.15-17.78","17.5","347383300","1.64","-2.65","17.56B","17560000000","-4.66","","","2024-03-06","2024-03-06");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2704","B3 SA Brasil Bolsa Balcao","73.05B","73050000000","12.92","36534365","7.22","10.13-15.5","12.68-13.06","12.92","5654158223","0.541","16.65","9.00B","9000000000","0.772","0.3699","2.86","2024-02-29","2024-02-29");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","161.36B","161360000000","33.85","8939135","37.32","17.95-34.79","33.09-34.01","33.4","4766990216","1.3","18.03","28.12B","28120000000","1.86","0.6334","1.9","2024-02-14","2024-02-14");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","10.53B","10530000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","10.53B","10530000000","10.4","14243087","0","9.36-86.77","9.78-10.4","10.55","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","9.84B","9840000000","7.75","1925456","14.81","4.57-9.74","7.71-7.9","7.81","1269582635","1","16.38","8.60B","8600000000","0.519","0.2786","3.57","2024-02-07","2024-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","63.13B","63130000000","31.71","4501256","3.29","29.22-38.27","31.55-32.05","31.91","1990923968","0.715","8.47","8.95B","8950000000","3.74","3.4862","10.93","2024-02-12","2024-02-12");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","-4.07","7.34-10.65","8.09-8.29","8.07","819529084","0.294","","1.65B","1650000000","0.784","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","85284","Banco Bradesco SA","160.79B","160790000000","14.16","6445121","7.44","11.15-15.18","14.05-14.3","14.29","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.7789","5.45","2024-02-07","2024-02-07");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","85284","Banco Bradesco SA Pref","160.79B","160790000000","16.06","35302031","4.63","12.39-17.5","15.96-16.23","16.16","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.8568","5.3","2024-02-07","2024-02-07");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","9.31B","9310000000","24.41","3595445","-8.88","20.45-32.94","24.22-24.6","24.3","393096610","0.704","4.43","918.42M","918420000","5.4","2.9897","12.3","2024-03-21","2024-03-21");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","148.11B","148110000000","51.9","9325585","51.71","30.25-51.99","51.07-51.98","50.96","2853776040","0.792","4.38","99.22B","99220000000","11.81","4.5758","8.98","2024-02-08","2024-02-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","928.73M","928730000","3.44","8942908","-34.48","3.15-6.98","3.42-3.65","3.56","269979380","1.23","-3.69","18.89B","18890000000","-11.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","16.19B","16190000000","20.02","3799519","-30.87","15.75-31.54","19.92-20.32","20.21","796968412","0.846","-3.38","72.87B","72870000000","-5.92","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","24.34B","24340000000","14.5","22370924","42.3","5.48-14.73","14.05-14.73","14.04","1678656067","0.976","-4.79","53.96B","53960000000","-3.05","","","2024-02-22","2024-02-22");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","26.83B","26830000000","13.3","8051569","16.97","10.02-14.4","12.94-13.34","13.06","2016918425","0.682","28.51","16.57B","16570000000","0.463","0.1933","1.48","2024-03-06","2024-03-06");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","27.06B","27060000000","10.62","11170765","-4.58","10.19-13.63","10.54-10.87","10.56","2200524524","0.818","5.57","36.65B","36650000000","2.4","1.1051","10.47","2024-03-28","2024-03-28");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","9.98B","9980000000","3.7","31446232","-22.59","3.24-5.82","3.7-3.78","3.76","2697201909","0.593","5.21","10.58B","10580000000","0.718","0.3057","8.13","2024-01-29","2024-01-29");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","5.86B","5860000000","3.13","21297511","37.28","1.72-3.66","2.94-3.13","2.92","1871916288","1.12","-19.44","5.68B","5680000000","-0.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","27.59B","27590000000","9.55","18785745","16.89","6.55-9.56","9.4-9.56","9.47","2982810590","0.535","12.13","22.57B","22570000000","0.723","0.7018","7.41","2024-03-28","2024-03-28");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","32.79B","32790000000","17.56","6755203","4.59","13.45-20.8","17.44-18.06","17.94","1867500060","1.13","-72.43","40.65B","40650000000","-0.247","0.4286","2.39","2024-02-15","2024-02-15");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","42.61B","42610000000","36.98","1607913","9.31","28.91-37.28","36.2-37.2","36.41","1152254440","0.544","7.96","39.94B","39940000000","4.66","2.8856","7.93","2024-03-14","2024-03-14");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.44B","1440000000","3.25","24319387","-35.39","2.17-5.2","3.16-3.42","3.33","443905649","","","900.20M","900200000","-2.02","","","2024-03-12","2024-03-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.72B","7720000000","20.59","5586066","48.99","11.58-25.9","20.3-20.88","20.58","374920604","0.982","8.5","5.92B","5920000000","2.42","0.5113","2.48","2024-03-21","2024-03-21");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","5.73B","5730000000","7.09","5191411","-8.96","5.36-9.57","7-7.17","7.12","808142203","0.814","7.16","7.42B","7420000000","0.996","0.2882","3.68","2024-02-05","2024-02-05");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","5.83B","5830000000","8.38","4097711","90.45","3.81-8.65","8.27-8.5","8.41","695621226","0.95","10.36","8.10B","8100000000","0.806","0.0839","1","2024-03-14","2024-03-14");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","94.12B","94120000000","41.3","7397432","-8.89","29.82-47.72","40.38-41.48","40.49","2253003315","0.637","28.9","36.25B","36250000000","1.4","0.2209","0.55","2024-03-25","2024-03-25");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","94.12B","94120000000","45.2","1597779","-6.96","32.64-49.85","44.29-45.37","44.33","2253003315","0.637","28.9","36.25B","36250000000","1.4","1.4937","3.37","2024-03-25","2024-03-25");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","14.89B","14890000000","20.27","5874408","41.65","12.88-21.27","19.99-20.27","20.02","734632806","1.07","-360.89","26.84B","26840000000","-0.056","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","13","19.09-26","24.06-24.48","24.05","566594459","0.323","","17.65B","17650000000","0.842","1.42","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16570","Energisa SA","24.99B","24990000000","52.31","2642103","18.99","35.81-52.84","51.12-52.51","51.89","2035314165","0.664","20.21","27.24B","27240000000","0.875","1.5","2.89","2024-03-14","2024-03-14");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","20.16B","20160000000","12.74","7810860","2.58","9.9-13.7","12.54-13.7","13.07","1582655497","0.617","64.28","9.68B","9680000000","0.201","","","2024-03-21","2024-03-21");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","35.63B","35630000000","43.67","1398597","11.43","36.44-46","43.37-44.19","44.08","815927740","0.531","10.52","11.14B","11140000000","4.13","3.5483","8.05","2024-02-20","2024-02-20");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","38.68B","38680000000","34.63","7130913","25.93","24.17-35","33.75-34.69","34.74","1117020290","0.515","20.68","37.66B","37660000000","1.67","0.35","1.01","2024-03-20","2024-03-20");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.95B","3950000000","18.12","2265955","18.28","11.65-24.95","17.51-18.15","17.51","218125703","0.677","15.24","1.06B","1060000000","1.17","0.2049","1.17","2024-03-14","2024-03-14");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","9.22B","9220000000","16.87","3440750","5.17","13.04-17.39","16.68-16.98","16.85","546806050","0.593","20.49","5.88B","5880000000","0.823","","","2024-02-29","2024-02-29");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.9B","10900000000","10.47","10029906","-19.59","9.95-14.8","10.36-10.52","10.44","1032705804","1.34","4.59","72.16B","72160000000","2.66","1.59","15.23","2024-02-28","2024-02-28");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","38.14B","38140000000","22.31","9477731","-19.65","21.21-32.03","22.11-22.47","22.32","1749330600","1.32","5.31","72.16B","72160000000","4.65","1.6005","7.17","2024-02-21","2024-02-21");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","1.69}","3.05-5","4.73-4.81","4.76","","0.64","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","41.85B","41850000000","9.45","10977418","18.87","5.03-13.53","9.11-9.46","9.1","418223526","1.56","35.88","18.46B","18460000000","0.254","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","34.18B","34180000000","4.56","72171632","-13.96","1.93-5.42","4.42-4.59","4.43","7495106991","0.501","-32.73","26.95B","26950000000","-0.139","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.983","17.07","1.04B","1040000000","1.28","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.91B","3910000000","47.73","1973627","103.97","18.27-55.45","46.32-47.85","46.79","81838845","1.11","103.66","9.47B","9470000000","0.46","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","96.76B","96760000000","9.5","20355598","22.63","7.29-10.07","9.41-9.52","9.9","10186490386","0.652","7.3","7.42B","7420000000","1.36","","","2024-02-19","2024-02-19");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","277.95B","277950000000","30.6","24900587","17.74","22.62-31.23","30.51-30.96","30.68","9802879703","0.498","9.42","122.31B","122310000000","3.28","0.858","2.8","2024-02-06","2024-02-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","51.5B","51500000000","23.22","8214500","-0.43","15.12-23.22","22.83-23.22","22.97","2218116370","0.318","42.6","360.34B","360340000000","0.543","2","8.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","2.93B","2930000000","4.32","3085287","-21.6","3.45-5.95","4.32-4.39","4.33","677920515","1.01","","1.90B","1900000000","0.625","0.4685","10.82","2024-02-22","2024-02-22");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.41B","25410000000","23","4189077","10.47","17.74-24.46","22.88-23.09","22.95","5516675296","0.477","8.85","18.61B","18610000000","0.521","1.2318","5.37","2024-02-08","2024-02-08");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","62.23B","62230000000","59","6975797","2.53","47.22-71.41","58.33-60.28","59.8","1054820662","0.794","","26.88B","26880000000","1.56","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.434","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.5B","3500000000","5.94","6020731","-19.29","4.41-9.63","5.86-6.09","5.77","589535686","1.15","-337.65","1.25B","1250000000","-0.019","0.0524","0.91","2024-03-20","2024-03-20");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","14.21B","14210000000","14.87","21950402","-37.96","11.72-23.62","14.65-15.23","14.56","955601000","0.585","","13.39B","13390000000","0.969","0.7262","4.99","2024-02-08","2024-02-08");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","13.11B","13110000000","1.96","139349148","-42.69","1.3-4.67","1.92-2.07","1.99","6691279712","1.13","","37.39B","37390000000","-0.015","","","2024-02-22","2024-02-22");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","8.72B","8720000000","9.3","12153856","-3.33","6.03-9.3","9-9.3","9.12","937279423","0.677","-0.96","138.06B","138060000000","-9.7","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","611.12M","611120000","7.06","2564342","-39.66","0.88-13.7","7-7.21","7.12","86560518","1.77","-9.27","355.60M","355600000","-0.867","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","4.13B","4130000000","7.03","13434992","-44.56","6.81-15.62","6.98-7.13","7.03","586800613","0.864","11.25","27.56B","27560000000","0.622","0.5509","7.84","2024-02-22","2024-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","5.15B","5150000000","6.56","15115929","-41.64","4.94-12.5","6.52-6.79","6.55","784747373","0.618","17.22","5.22B","5220000000","0.389","0.1014","1.55","2024-03-14","2024-03-14");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","5.4B","5400000000","9.61","13092505","15.64","5.51-14.59","9.44-9.8","9.55","561969209","0.945","-18.23","7.15B","7150000000","-0.526","0.1978","1.83","2024-03-06","2024-03-06");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","15.57B","15570000000","26.75","3718458","18.36","19.46-28.78","26.6-27.34","27.21","582219483","0.534","16.34","15.12B","15120000000","1.64","1.0726","3.94","2024-02-08","2024-02-08");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","22.03B","22030000000","15.96","10032956","39.39","9.6-18.41","15.86-16.47","16.03","1380626844","1.17","-11.16","34.84B","34840000000","3.45","0.1317","1.13","2024-03-07","2024-03-07");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.989","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","474.54B","474540000000","37.5","12395960","36.41","23.61-41.86","37.01-37.86","37.75","13015465561","1.09","3.5","536.32B","536320000000","10.5","7.2746","19.27","2024-02-21","2024-02-21");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","474.54B","474540000000","35.07","49610542","46.98","20.77-38.86","34.75-35.4","35.27","13015465561","1.09","3.5","536.32B","536320000000","10.5","7.2746","20.63","2024-02-21","2024-02-21");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","38.66B","38660000000","46.22","9067119","33.39","29.01-51.35","45.61-47.34","47.21","836330809","1.57","8.44","9.88B","9880000000","5.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","1.81B","1810000000","4.02","13385779","-46.04","3.45-8","3.95-4.08","4","450923487","0.908","57.7","3.14B","3140000000","0.069","0.0279","0.7","2024-03-06","2024-03-06");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","769.42M","769420000","2.76","5805484","-51.41","2.65-6.87","2.73-2.82","2.77","278777063","0.704","-7.42","1.79B","1790000000","-0.372","0.0791","2.85","2024-03-26","2024-03-26");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","49.89B","49890000000","29.1","5555950","30.3","21.71-29.9","28.27-29.13","28.32","1714382358","0.295","45.6","32.89B","32890000000","0.637","0.2579","0.91","2024-02-21","2024-02-21");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","59.23B","59230000000","26.27","6737547","-11.37","19.35-37.57","25.6-26.39","25.77","2254606710","0.873","36.75","40.76B","40760000000","0.698","0.2648","1.03","2024-03-26","2024-03-26");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","41.84B","41840000000","22.57","14465847","19.35","16.21-24.43","22.33-22.8","22.56","1853958470","0.232","43.43","10.54B","10540000000","0.519","0.066","0.29","2024-02-15","2024-02-15");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","46.27B","46270000000","67.69","2653926","12.65","43.78-69.1","67.59-69.1","68.31","683509869","0.639","15.52","24.24B","24240000000","4.36","1.276","1.87","2024-03-29","2024-03-29");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55171","Banco Santander Brasil SA Unit","227.79B","227790000000","30.6","2395053","10.31","25.27-32.04","30.37-30.94","30.7","7444051000","0.761","22.1","38.92B","38920000000","1.38","1.4328","4.67","2024-01-31","2024-01-31");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","18.23B","18230000000","13.49","14060594","-29.78","10.38-21.36","13.13-13.68","13.15","1351677000","0.46","20.17","64.04B","64040000000","0.607","0.05","0.38","2024-02-19","2024-02-19");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","21.22B","21220000000","16","8536358","15.85","10.76-18.64","15.52-16.09","15.62","1326093947","1.62","-23.53","44.56B","44560000000","-0.664","2.4086","15.42","2024-03-06","2024-03-06");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","2.58","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","69.3B","69300000000","53.75","6217008","-2.17","37.15-59.05","53.4-54.1","53.47","1289352015","","4.1","43.75B","43750000000","13.08","3.1288","5.85","2024-02-07","2024-02-07");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.65B","12650000000","36.72","2077534","0.82","32.51-38.35","36.56-36.88","36.65","344498907","0.29","13.9","2.57B","2570000000","2.64","2.9145","7.95","2024-02-27","2024-02-27");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","86.75B","86750000000","52.37","2550623","35.22","35.63-52.94","52.19-52.94","52.19","1656556432","0.049","18.48","51.22B","51220000000","2.74","2.353","4.51","2024-02-21","2024-02-21");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9281","Tim Participacoes SA","40.71B","40710000000","16.82","8466774","28.69","10.75-17.57","16.77-17.28","16.98","2420358093","0.4","17.86","23.38B","23380000000","0.947","0.8262","4.87","2024-02-07","2024-02-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","19.98B","19980000000","33.09","4545047","14.7","24.93-33.98","32.21-33.22","32.33","603799719","0.999","26.07","4.31B","4310000000","1.27","0.44","1.36","2024-02-14","2024-02-14");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10139","Ultrapar Participacoes SA","26.64B","26640000000","24.45","6180660","85.23","11.63-25.26","24.08-24.85","24.34","1089478195","0.991","12.33","128.59B","128590000000","1.98","0.35","1.44","2024-02-21","2024-02-21");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9.64B","9640000000","7.81","11761726","2.63","5.84-8.67","7.67-7.88","7.7","1230942660","1.33","-18.68","28.52B","28520000000","-0.378","0.3288","4.27","2024-02-09","2024-02-09");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","315.44B","315440000000","73.31","25168123","-9.38","61-98.29","72.9-73.86","73.75","4302854288","0.81","33.25","42.19B","42190000000","2.2","6.3698","8.64","2024-02-22","2024-02-22");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","837.63M","837630000","0.53","101296323","-72.96","0.44-2.4","0.51-0.54","0.53","1580431000","1.74","-0.47","30.28B","30280000000","-1.1","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","143.23B","143230000000","34.14","7877189","-12.69","31.47-42.37","33.23-34.29","33.72","4195234302","0.535","27.8","31.92B","31920000000","1.23","0.5723","1.7","2024-02-21","2024-02-21");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","6.17B","6170000000","21.25","5092271","89.23","6.48-24.62","20.1-21.25","19.19","290527401","1.23","50.6","4.86B","4860000000","0.38","0.2749","1.43","2024-03-14","2024-03-14");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7089","Abm Investama Tbk","9.42T","9420000000000","3420","2053325","-2.88","2510-4340","3370-3420","3370","2753165000","-0.659","1.88","1.55B","1550000000","0.118","400","11.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","13.27T","13270000000000","775","55030437","48.15","392-890","770-810","800","17120389700","0.502","16.61","7.36T","7360000000000","46.67","31.06","3.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","67.23B","67230000000","52","3337883","-16.13","50-64","51-52","52","1292808150","","7.83","158.66B","158660000000","6.5","1.6","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.95T","1950000000000","154","48230066","-14.05","117-262","154-160","159","12675160000","","-5.23","1.82T","1820000000000","-29.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","3.40T","3400000000000","404","24128220","-27.04","330-535","394-408","394","8407608979","1.66","38.62","15.86T","15860000000000","10.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1595","Adi Sarana Armada Tbk","3.19T","3190000000000","895","10915125","-3.23","680-1420","875-920","900","3566394560","1.27","55.21","5.09T","5090000000000","16.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14329","Adira Dinamika Multi Finance","10.60T","10600000000000","10600","110822","15.76","8675-13250","10600-10725","10650","1000000000","","5.88","5.70T","5700000000000","1802.27","803","7.54","2024-02-09","2024-02-09");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","257.5B","257500000000","186","103983","-74.25","186-720","186-186","206","1250000000","-0.044","-18.1","3.80B","3800000000","-21.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","50.35B","50350000000","59","1581202","-14.49","54-131","56-59","59","853423236","-0.089","-13.52","4.71B","4710000000","-4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1276","Agung Podomoro Land Tbk","3.04T","3040000000000","134","26017511","-20.48","124-175","131-134","132","22699326779","1.3","3.3","5.19T","5190000000000","40.66","","","2023-11-29","2023-11-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","90.63B","90630000000","9","497831","-80","9-50","9-9","10","10069645750","-0.59","-31.14","3.07B","3070000000","-0.289","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.45T","1450000000000","136","268792","-35.58","113-230","133-136","134","10685124441","-0.093","-1.4","6.21T","6210000000000","-97.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","5.35T","5350000000000","9075","134408","12.89","6375-14125","8975-9075","8975","589896800","0.794","12.86","1.46T","1460000000000","705.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","77.44B","77440000000","352","809434","41.59","179-470","316-352","320","220000000","0.68","-19.35","11.51B","11510000000","-18.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","28.22T","28220000000000","1430","33068579","5.88","1200-1670","1420-1450","1440","19737169600","0.494","11.07","42.94T","42940000000000","129.18","125","8.68","2024-03-19","2024-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.20B","180200000000","18","19900","-64","18-50","18-18","19","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","263.99B","263990000000","520","246134","95.49","240-1015","505-550","520","507665055","0.869","5.45","3.17T","3170000000000","95.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1869","Alam Sutera Realty Tbk","3.32T","3320000000000","169","10298554","-2.84","144-202","168-173","171","19649411888","1.12","2.79","4.23T","4230000000000","60.55","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","213.93B","213930000000","145","63100038","-37.93","53-240","128-156","144","1475363179","-0.22","-2.26","185.71B","185710000000","-64.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","1.08T","1080000000000","800","240729","-12.09","580-935","795-840","800","1350356472","0.243","71.11","1.51T","1510000000000","11.25","1","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","870.05B","870050000000","228","288674","-12.77","178-360","226-300","246","3816000000","0.171","-7.38","58.93M","58930000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","833.53B","833530000000","360","54589","-7.18","332-410","360-372","362","2315361355","0.019","17.88","8.30T","8300000000000","20.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","244.47B","244470000000","103","7375105","-26.95","90-212","102-104","103","2373449165","0.877","3.33","180.90M","180900000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","231.10B","231100000000","21","173219","-58","16-50","21-21","21","11004929322","-0.3","192.66","15.28B","15280000000","0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","155.45B","155450000000","216","3176792","128","80-492","216-228","228","681794825","-0.856","-46.67","8.62B","8620000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","120","Andira Agro Tbk PT","467.50B","467500000000","50","16775","0","50-53","50-50","50","9350000000","-0.169","-10.25","241.95B","241950000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","4.71T","4710000000000","1535","271532","-28.64","1435-2420","1490-1560","1520","3066660000","0.122","33.54","2.78T","2780000000000","45.77","4.86","0.32","2023-12-05","2023-12-05");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","39.77T","39770000000000","1655","33250609","-16.92","1580-2390","1620-1670","1620","24030764724","1.43","9.84","43.15T","43150000000000","168.23","79.5016","4.91","2024-03-11","2024-03-11");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","3507449","0","50-55","50-50","50","6449463636","","-7.68","6.35B","6350000000","-6.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","599.96B","599960000000","212","24234977","-36.97","127-340","206-216","208","2830004997","1.27","-158.56","63.05M","63050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","9.34T","9340000000000","376","14325938","10.59","308-448","376-394","376","24835000000","0.677","54.59","223.15M","223150000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","431.63B","431630000000","705","49885","-50.18","630-1415","705-715","705","612248000","1.02","-20.15","2.71T","2710000000000","-34.98","16.5","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","2.68T","2680000000000","845","15180","-25.11","450-1280","845-845","835","3174339029","0.436","-22.59","85.55B","85550000000","-37.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","205.47B","205470000000","191","144243","-6.37","177-238","191-194","191","1075760000","-0.026","15.42","304.67B","304670000000","12.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","81.25B","81250000000","50","3281","0","50-50","50-50","50","1625000000","0.371","-12.47","54.93B","54930000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","822490","0","50-50","50-50","50","2000000000","-0.644","18.19","203.17B","203170000000","2.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","92.29B","92290000000","115","2296485","9.43","101-148","115-117","116","795629665","","8.39","79.67B","79670000000","11.11","8","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1.15T","1150000000000","2570","5381","25.23","1415-3000","2570-2720","2730","446674175","-0.723","220.98","69.13B","69130000000","11.63","100","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","5.02T","5020000000000","690","3394380","-31.71","630-1080","685-710","700","7271198676","","10.66","2.43T","2430000000000","64.71","55","7.86","2024-02-13","2024-02-13");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.55T","2550000000000","5875","80558","1.73","4700-6650","5750-5875","5875","434000000","","6.77","5.86T","5860000000000","868.26","80","1.36","2023-11-27","2023-11-27");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.17T","2170000000000","960","16784","-25.19","850-1475","955-980","980","2213546700","0.68","21.39","324.64B","324640000000","41.78","41","4.18","2023-11-28","2023-11-28");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","124.79B","124790000000","50","10818","-20.63","50-67","50-50","50","2495753347","0.418","-0.54","310.69M","310690000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4115","Asia Pacific Investama Tbk PT","488.08B","488080000000","63","18603","8.47","50-92","60-64","64","7747281949","-0.299","-1.64","1.22T","1220000000000","-38.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","117B","117000000000","117","467","-60.47","117-350","117-117","117","1000000000","-0.044","-24.32","463.25B","463250000000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","769.91B","769910000000","565","86371","181.58","174-690","510-565","535","1362671400","0.062","13.39","481.72B","481720000000","42.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","13.91T","13910000000000","7225","633542","-14.93","6950-8500","7125-7300","7125","1924688333","0.995","10.6","20.99T","20990000000000","681.3","401","5.63","2024-02-21","2024-02-21");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.25T","1250000000000","925","1527085","-3.7","865-1125","915-930","910","1348780500","","7.94","2.94T","2940000000000","116.5","34","3.74","2024-02-21","2024-02-21");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","133344","Astra International Tbk","224.68T","2.2468E+14","5550","41817557","-8.91","5200-7000","5550-5675","5625","40483553140","0.585","7.18","320.94T","3.2094E+14","773.27","650","11.56","2024-02-28","2024-02-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","12.39T","12390000000000","2570","5867503","75.17","1335-3620","2550-2620","2610","4819733000","0.606","6.86","19.17T","19170000000000","374.83","128","4.9","2024-02-20","2024-02-20");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","7.20T","7200000000000","113","251433473","-38.29","101-194","108-116","108","63710196917","0.455","17.66","502.05M","502050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","Asuransi Bina Dana Arta Tbk","3.66T","3660000000000","5900","120","-11.94","5900-6650","5900-5900","6000","620806680","0.089","59.45","774.40B","774400000000","99.25","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","222.97B","222970000000","640","56972","24.51","430-660","610-660","635","348386472","","19.6","224.68B","224680000000","32.65","5","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","193.92B","193920000000","1010","25097","7.41","895-1110","1010-1010","1015","192000000","0.009","9.32","196.61B","196610000000","108.39","66","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","175.00B","175000000000","125","414631","-6.72","100-143","122-125","125","1400000000","0.185","112.61","118.55B","118550000000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.65T","12650000000000","6025","7617","-1.23","5175-6500","6025-6025","6025","2100000000","","49.38","3.32T","3320000000000","122.25","177","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","69.00B","69000000000","69","10997826","-45.08","50-137","67-72","67","1000000000","0.154","53.08","66.29B","66290000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","4800995","-70.06","50-146","50-51","50","8958380460","-0.184","-32.05","366.57B","366570000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","500.55B","500550000000","1645","711","-1.79","1445-1710","1645-1645","1650","304283840","0.036","5.67","1.99T","1990000000000","290.01","65","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","3.98T","3980000000000","1120","6179706","1.86","730-1480","1085-1125","1095","3555575600","-0.058","2.69","3.31T","3310000000000","417.01","78.1085","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","209.52B","209520000000","194","799134","63.79","88-196","180-196","190","1080000000","0.399","14.22","270.60B","270600000000","13.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","837.16B","837160000000","244","1008815","-38.14","142-434","238-244","240","3431000000","-0.31","-7.89","281.02M","281020000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.42T","2420000000000","720","1518489","-0.69","625-1025","705-725","715","3354175000","","150.31","243.96M","243960000","0","27.8","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.10T","1100000000000","50","17452369","-15.25","50-86","50-50","50","22084484209","-0.141","4.14","4.37T","4370000000000","12.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","277.52B","277520000000","111","1350826","-23.45","96-149","104-114","111","2500162338","0.767","2.11","3.99T","3990000000000","52.6","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","46515","0","50-50","50-50","50","43521913019","","-8.7","1.21T","1210000000000","-5.75","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","966B","966000000000","157","487654","-44.1","146-284","157-162","161","6000000000","0.333","-81.6","333.41B","333410000000","-1.93","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","2.52T","2520000000000","640","372440","-24.22","600-945","605-650","610","3934592500","-0.011","12.41","963.85B","963850000000","51.56","32.34","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","473","Bank Agris Tbk","3.13T","3130000000000","83","5006769","-16","72-105","82-84","84","37763045135","0.952","12.89","540.53B","540530000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","5.88T","5880000000000","312","4325163","-10.86","198-378","312-320","320","18381094760","0.783","333.33","620.47B","620470000000","10.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.44T","1440000000000","71","1978737","-20.22","61-88","71-72","71","20223412907","0.643","14.37","1.08T","1080000000000","4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","42.26T","42260000000000","3050","25665295","-38.82","1530-4950","3010-3230","3120","13856250000","1.45","","1.26T","1260000000000","1.85","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","13.41T","13410000000000","3570","7185","-16.82","2610-4540","3440-3600","3650","3674723301","0.158","118.92","237.99B","237990000000","31.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","76.57T","76570000000000","1660","19307283","23.11","1095-1820","1640-1690","1645","46129260138","1.18","14.77","16.53T","16530000000000","112.41","9.2353","0.56","2024-01-25","2024-01-25");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","15.41T","15410000000000","82","73828358","-35.06","72-138","82-85","84","187887539870","","-2.24","-3.74T","-3740000000000","-36.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.69T","2690000000000","795","611365","-42.12","486-1425","745-825","790","3388000000","0.034","101.02","316.56B","316560000000","7.87","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.61T","2610000000000","131","7834851","-0.76","120-154","130-132","131","19953024885","","60.37","530.45B","530450000000","2.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,094.07T","1.09407E+15","8875","65184131","-1.11","8000-9450","8850-8950","8875","123275050000","0.418","22.7","95.92T","95920000000000","391.01","212.5","2.39","2024-01-25","2024-01-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10978","Bank Cimb Niaga Tbk","42.51T","42510000000000","1705","6957809","46.15","1115-1815","1700-1720","1710","24933123961","","7.41","16.06T","16060000000000","230.23","115.16","6.73","2024-02-16","2024-02-16");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","27.76T","27760000000000","2840","1232986","-7.87","2500-3320","2810-2870","2810","9773552870","0.901","8.32","15.44T","15440000000000","341.52","118.26","4.21","2024-02-16","2024-02-16");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","306","Bank Dinar Indonesia Tbk","2.03T","2030000000000","120","1556122","-28.57","111-208","119-121","120","16892391185","0.208","83.33","368.41B","368410000000","1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.85T","1850000000000","77","12589814","-21.78","60-106","76-79","79","23970997103","0.561","22.32","299.35B","299350000000","3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","386","Bank Harda Internasional Tbk PT","32.16T","32160000000000","1480","2083868","-29.44","995-2230","1420-1525","1510","21730256442","","87.42","1.04T","1040000000000","16.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","25.70T","25700000000000","4190","277355","6.6","3610-4220","4070-4190","4200","6134716665","-0.125","109.57","656.48B","656480000000","38.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","2.35T","2350000000000","127","2021778","-2.99","93-220","125-132","130","18109922009","-0.441","16.69","865.56B","865560000000","8.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37999","Bank Mandiri Persero Tbk PT","550.67T","5.5067E+14","5900","66659517","15.97","4450-6200","5875-5925","5900","93333333333","0.615","11.11","121.70T","1.217E+14","531.27","529.3368","4.49","2024-01-30","2024-01-30");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","10.93T","10930000000000","610","99833","-38.12","555-1690","600-625","625","17921635680","","63.61","461.03B","461030000000","9.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2831","Bank Mayapada Internasional","4.92T","4920000000000","416","626632","-30.08","390-695","408-420","416","11832368850","-0.055","","1.31T","1310000000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","18.75T","18750000000000","246","1944477","2.46","218-312","246-250","250","76215195821","0.939","11.34","8.15T","8150000000000","21.69","7.7206","3.09","2024-02-16","2024-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","62.23T","62230000000000","5300","47272","-3.26","4840-6500","5200-5325","5200","11740923365","0.154","14.79","8.41T","8410000000000","358.31","241.618","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.65T","7650000000000","1900","700","-9.29","1900-2150","1900-1900","1905","4027068800","","17.82","1.00T","1000000000000","106.64","34.27","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","2.13T","2130000000000","63","45438622","-50.38","54-135","63-66","65","33759163229","0.381","32.98","686.75B","686750000000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.89T","4890000000000","3500","30609","-1.41","3010-3700","3490-3500","3490","1402010763","0.176","19.24","787.64B","787640000000","180.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","5.61T","5610000000000","750","9110906","23.14","406-835","730-755","745","7478443899","0.06","30.61","814.76B","814760000000","24.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27398","Bank Negara Indonesia Tbk","193.01T","1.9301E+14","5175","44903406","-43.28","4720-10500","5175-5350","5275","37297312915","0.94","9.47","48.91T","48910000000000","546.36","392.7801","3.72","2024-01-25","2024-01-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","15.83T","15830000000000","1085","14298988","-28","930-1635","1050-1090","1080","14655629717","0.173","-58.88","163.49B","163490000000","-18.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","26.16T","26160000000000","1140","7408080","53.38","710-1320","1125-1145","1135","22945296972","0.181","6.99","9.92T","9920000000000","163.11","57.9974","5.11","2024-01-31","2024-01-31");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","217","Bank Of India Indonesia Tbk","2.43T","2430000000000","1750","1826","0","0-0","1750-1765","1600","1388800000","","188.17","117.12B","117120000000","9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10832","Bank Pan Indonesia Tbk","26.85T","26850000000000","1115","4297678","-44.55","1030-1910","1115-1135","1120","24081545998","0.523","8.35","9.85T","9850000000000","133.61","20","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.21T","2210000000000","57","9746102","-27.85","55-80","56-58","57","38813641319","0.487","7.99","547.44B","547440000000","7.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8589","Bank Pembangunan Barat Dan Banten","11.89T","11890000000000","1130","1572351","-17.65","1105-1410","1120-1140","1120","10521443686","0.823","6.18","8.87T","8870000000000","181.15","104.55","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","283028","0","50-50","50-50","50","51870438266","","-14.37","272.09B","272090000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","9.38T","9380000000000","625","4900363","-12.68","600-755","620-625","620","15015498082","0.93","6.54","4.95T","4950000000000","95.52","53.09","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7007","Bank Permata Tbk","33.65T","33650000000000","930","71532","-19.48","895-1150","925-935","930","36181312782","0.99","16.9","8.41T","8410000000000","55.02","15","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","397","Bank Qnb Indonesia Tbk","2.92T","2920000000000","83","2278657","-28.33","75-120","82-86","86","35158048365","0.209","-7.29","98.04B","98040000000","-11.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","7.37T","7370000000000","298","25320437","-40.58","216-510","296-314","306","24740494294","1.95","","770.62B","770620000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80172","Bank Rakyat Indonesia Persero","807.07T","8.0707E+14","5350","119520423","12.63","4360-5750","5325-5425","5350","150854356704","0.64","14.42","143.52T","1.4352E+14","370.96","288.2214","5.39","2024-01-26","2024-01-26");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","17.55T","17550000000000","890","170495","4.71","800-1050","875-890","890","19716162403","0.022","82.26","2.78T","2780000000000","10.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20659","Bank Tabungan Pensiunan Nasional","21.51T","21510000000000","2670","38968","0","2300-2810","2650-2670","2650","8056644071","0.628","7.46","11.66T","11660000000000","357.73","76.8484","2.9","2024-02-23","2024-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","Bank Tabungan Negara Persero","18.17T","18170000000000","1295","11803869","-12.27","1150-1509","1290-1305","1290","14034444413","1.31","5.22","12.43T","12430000000000","247.85","43.3943","3.36","2023-11-28","2023-11-28");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13854","Bank Tabungan Pensiunan Nasional Syariah PT","13.02T","13020000000000","1690","12103000","-42.83","1550-3200","1620-1735","1715","7703083900","0.97","8.94","3.84T","3840000000000","188.96","92.5","5.39","2024-02-07","2024-02-07");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.46T","1460000000000","92","4611532","-31.34","84-137","90-92","92","15848234714","-0.059","5.81","764.12B","764120000000","15.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1203","Bank Windu Kentjana Int","2.96T","2960000000000","78","5059734","-10.23","67-89","78-80","79","37919730514","0.791","15.03","789.04B","789040000000","5.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1219","Bank Woori Saudara Indonesia 1906","4.97T","4970000000000","580","141134","-2.54","550-700","570-580","575","8568234364","0.502","6.21","1.97T","1970000000000","93.34","22.5","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","4.53T","4530000000000","376","62186750","-56.49","208-830","352-398","372","12038815679","0.114","-8.29","657.57B","657570000000","-45.37","","","2023-11-28","2023-11-28");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","10.00T","10000000000000","3820","1516298","-11.24","3130-5325","3790-3830","3790","2616500000","-0.303","3.86","1.16B","1160000000","0.064","1271.9271","33.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3299","Barito Pacific Tbk","94.50T","94500000000000","1010","158356355","15.72","710-1530","945-1025","945","93561767315","0.775","269.77","2.70B","2700000000","0","1.59","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","1.20T","1200000000000","448","29581","-35.07","292-745","448-448","448","2673995362","0.4","18.83","238.64B","238640000000","23.79","3.88","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.09T","5090000000000","10300","789","-5.53","10200-10850","10300-10300","10250","494207662","-0.302","63.44","853.11B","853110000000","162.37","225","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","321.59B","321590000000","91","3467200","-34.93","88-286","90-93","93","3534000000","0.156","7.73","420.82B","420820000000","11.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","526.39B","526390000000","152","3083886","-21.94","124-220","149-155","153","3440455528","0.01","7.77","361.21B","361210000000","20.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","644.17T","6.4417E+14","19325","139889","112.14","9235-24800","19250-19400","19400","33333335000","-0.238","22.33","4.74B","4740000000","0.056","","","2023-11-27","2023-11-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","Bayu Buana Tbk","538.66B","538660000000","1525","505549","41.51","830-1750","1500-1560","1500","353220780","0.103","6.8","2.29T","2290000000000","224.21","50","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","42.35B","42350000000","64","2541546","-47.11","57-123","63-65","64","661784520","-0.368","-24.52","8.61B","8610000000","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.37T","1370000000000","142","20212374","2.14","120-195","140-145","143","9647311150","0.921","33.89","547.28B","547280000000","4.19","","","2023-11-27","2023-11-27");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","968","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","","11.4","7.69T","7690000000000","26.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","31963","-93.39","50-860","50-50","50","45000000000","-0.006","40.65","379.72B","379720000000","1.23","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","155.5B","155500000000","370","125018","24.83","268-525","364-370","372","418000000","0.133","9.67","143.84B","143840000000","45.52","33","8.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","353397","0","50-50","50-50","50","25909159992","-0.079","5.14","37.72M","37720000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","915.47B","915470000000","935","11577","-15.77","800-1150","935-935","875","979110000","-0.091","-7.69","1.00T","1000000000000","-121.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","290.88B","290880000000","404","124791","-8.18","358-474","404-404","404","720000000","0.939","12.55","145.86B","145860000000","32.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","17.97T","17970000000000","1195","16110599","9.13","955-1535","1190-1210","1195","15039383620","1.18","10.74","4.36T","4360000000000","111.31","70","5.86","2024-02-14","2024-02-14");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","50","1400","0","50-50","50-50","50","5591752886","-0.085","","2.10B","2100000000","-0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","3.28T","3280000000000","620","120093953","-21.56","482-900","620-655","655","5000000000","0.015","1535.71","163.94B","163940000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","31944","0","50-51","50-50","50","5028669376","0.204","-42.74","269.71B","269710000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","178.13B","178130000000","57","17773112","-28.75","50-120","57-59","57","3125000000","-0.144","-91.03","54.92B","54920000000","-0.615","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","31.39B","31390000000","53","186328","-52.73","51-127","52-57","52","592280000","","-0.33","538.07B","538070000000","-160.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","387.17B","387170000000","334","1011843","-60.94","244-870","326-342","332","1159200024","-0.374","3.67","4.15T","4150000000000","90.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.56T","4560000000000","1200","123047912","-6.98","1115-1315","1190-1210","1200","3803526210","","515.02","900.25B","900250000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","0.154","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.73T","4730000000000","1890","3216337","21.29","1330-2430","1880-1905","1880","2502100000","0.975","10.17","4.31T","4310000000000","185.91","72","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70.00B","70000000000","50","78464","-21.88","50-117","50-50","50","1400000000","0.542","-0.38","195.75B","195750000000","-130.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","31.42B","31420000000","19","199798","-34.48","18-30","18-19","19","1653574499","-0.77","9.41","49.72B","49720000000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","1.24T","1240000000000","755","114917","28.33","466-1100","750-760","770","1645796054","-0.097","11.73","384.28B","384280000000","64.35","16","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","1.45T","1450000000000","103","34276545","-37.2","56-196","103-107","103","14085851449","0.542","-3.33","129.40M","129400000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.10T","1100000000000","244","738537","12.96","200-276","242-246","244","4498997362","","11.34","4.11T","4110000000000","21.51","6","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","2.85T","2850000000000","1080","27783","7.04","875-1600","1030-1100","1140","2640452000","-0.144","4.56","5.67T","5670000000000","236.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","21.03T","21030000000000","204","185787403","-32","193-306","200-206","204","103080325417","0.407","-8.62","4.37T","4370000000000","-23.44","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","28.03T","28030000000000","2440","14178666","-32.97","2310-4200","2440-2470","2440","11487209350","0.085","3.05","43.08T","43080000000000","799.71","1094.05","44.84","2024-03-07","2024-03-07");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","450.84B","450840000000","60","10405022","-26.83","50-107","58-61","60","7513992252","0.067","-17","24.91B","24910000000","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","Bukit Uluwatu Villa Tbk","1.01T","1010000000000","52","989097","-13.33","34-60","52-52","52","19384746546","-0.153","-2.75","323.89B","323890000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","432B","432000000000","88","5184000","5.88","50-147","86-93","90","4800016020","-1.21","-278.58","354.72M","354720000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","90.08B","90080000000","63","4064517","-13.89","54-87","62-63","62","1429915525","0.301","6.62","88.49B","88490000000","9.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","821","Bumi Resources Tbk","41.22T","41220000000000","111","474416653","-42.16","90-187","106-113","107","371320705024","","3.59","1.75B","1750000000","0.002","","","2023-11-27","2023-11-27");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","28.92T","28920000000000","204","373581927","9.29","114-226","197-208","200","141784040338","0.658","100.61","36.07M","36070000","0","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3570","Bumi Serpong Damai Tbk","22.17T","22170000000000","1060","16394554","15.59","880-1235","1055-1120","1075","20913395112","0.886","6.99","11.40T","11400000000000","151.6","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","2076","0","50-50","50-50","50","46277496376","0.049","-25.51","132.99B","132990000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","3.25T","3250000000000","374","778842","-5.5","342-440","372-380","378","8603416176","-0.32","223.95","1.53T","1530000000000","1.83","1.5","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.71T","1710000000000","177","101456706","50.41","68-196","175-193","185","9677752680","0.212","-178.07","1.19T","1190000000000","-0.994","1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-50","50-50","50","1875000000","","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","192.53B","192530000000","160","979509","-30.17","137-240","160-166","162","1203300219","-0.093","406.09","211.36B","211360000000","0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.01T","2010000000000","342","453848","18.75","282-400","342-346","342","5885000000","0.781","15.63","1.14T","1140000000000","21.88","20","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","913","Capital Financial Indonesia Tbk PT","34.05T","34050000000000","625","154003271","-17.76","530-765","605-625","625","54476269803","-0.231","","9.12T","9120000000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","41.67B","41670000000","50","123691","-41.18","50-120","50-50","50","833440000","0.199","-0.754","3.36M","3360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","100","0","50-51","50-50","50","2433379958","0.254","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","1.46T","1460000000000","700","1584068","67.46","398-770","695-715","700","2086950000","0.242","8","2.09T","2090000000000","87.46","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","Cashlez Worldwide Indonesia Tbk","201.79B","201790000000","152","1997634","3.68","58-178","136-152","141","1431125517","-0.734","-14.71","187.65B","187650000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8708","Catur Sentosa Adiprana Tbk","3.55T","3550000000000","625","114154","-18.59","430-885","625-625","635","5683175151","0.133","13.16","16.12T","16120000000000","47.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","16.01T","16010000000000","905","42970966","15.43","755-1090","905-935","935","17125504000","0.427","120.64","9.64T","9640000000000","7.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","727.78B","727780000000","132","12974794","14.53","76-141","128-136","134","5513485875","1.05","10.37","737.87B","737870000000","12.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","3.16T","3160000000000","53","155652865","-8.62","50-91","53-54","53","59572382787","-0.116","7.7","8.83T","8830000000000","6.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","2.03T","2030000000000","65","2072397","-53.57","61-159","63-66","65","31183464900","","-1.09","2.43T","2430000000000","-59.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","427.77B","427770000000","440","133048","-8.05","406-520","432-442","434","972204500","0.472","7.63","1.00T","1000000000000","57.67","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","250.02T","2.5002E+14","2890","19088078","20.85","1995-3210","2840-2930","2840","86511545092","0.619","-187.01","2.10B","2100000000","-0.001","5.1357","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","162.79B","162790000000","250","83531","5.93","147-302","244-264","244","651150000","-0.333","-1.34","-120.46B","-120460000000","-186.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","86.50T","86500000000000","5275","6859449","-10.21","4330-6275","5125-5325","5275","16398000000","0.302","35.77","60.56T","60560000000000","147.46","100","1.9","2024-03-29","2024-03-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","178.00B","178000000000","178","54082","-23.25","160-262","175-200","175","1000000000","0.039","-15.14","471.06B","471060000000","-11.76","1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","11.21T","11210000000000","710","3466715","2.92","645-810","705-715","705","15784149010","0.374","7.66","550.79M","550790000","0.006","106.687","15.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","3150","300","0","3150-3150","3150-3150","3150","816061500","0.042","","10.45B","10450000000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3410","Ciputra Development Tbk","21.04T","21040000000000","1135","22404677","13.37","865-1195","1120-1160","1145","18535695255","1.19","13.84","8.49T","8490000000000","81.99","15","1.31","2024-03-29","2024-03-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","1.02T","1020000000000","498","75815","-16.3","400-710","494-500","498","2050000000","0.176","8.29","881.71B","881710000000","60.33","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","8.32T","8320000000000","2100","5846","-34.07","1840-4800","2080-2110","2090","3960361250","0.113","26.14","4.04T","4040000000000","80.35","10","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","61.54B","61540000000","50","1459","0","50-52","50-50","50","1230839821","0.122","-2.23","90.39B","90390000000","-22.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.26T","8260000000000","1520","29803","-20","1485-2200","1500-1520","1520","5436292908","0.193","7.45","4.45T","4450000000000","204.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","462.60B","462600000000","180","3037","-75.51","180-855","180-180","180","2570000000","-0.021","-29.51","187.08B","187080000000","-6.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","1.07T","1070000000000","1335","2197","-15.91","1075-2570","1335-1335","1480","800371500","0.09","8.64","189.26M","189260000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","3009239","0","119-149","139-140","140","22198871804","-0.145","-23.97","1.05T","1050000000000","-5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","2.07T","2070000000000","520","10523220","38.76","290-750","496-520","494","3984520457","0.502","2.18","1.06T","1060000000000","239.01","100","20.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","304.81B","304810000000","995","133928","4.19","910-1050","990-1000","995","306338500","0.58","7.23","794.66B","794660000000","137.56","61.38","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","160","Communication Cable Systems Indonesia Tbk PT","580.8B","580800000000","525","75018","-29.86","432-800","468-605","484","1199999998","0.406","103.21","410.77B","410770000000","4.36","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.195","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","425.48B","425480000000","187","8647782","-28.46","170-300","183-189","186","2287500000","-0.224","32.95","841.28B","841280000000","5.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","963.75B","963750000000","750","511683","-11.76","715-980","740-755","750","1285000000","-0.404","2.86","N/A","N/A","","146","19.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1455","46000","0","1455-1610","1455-1610","1560","676000000","-0.164","-78.14","-8.37B","-8370000000","-18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.53T","1530000000000","70","435059249","16.67","50-93","67-71","70","21853733792","0.122","-14.19","6.86T","6860000000000","-5.5","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","355.78B","355780000000","565","45012812","970","50-585","500-585","535","665000000","-0.114","299.38","15.56B","15560000000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","1.89T","1890000000000","1685","51418","-30.58","1400-2460","1680-1695","1680","1120000000","","22.49","1.74T","1740000000000","74.91","121","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","102.26T","1.0226E+14","42350","8937","17.61","32850-59050","37950-46725","42900","2383745900","0.751","168.78","1.25T","1250000000000","203.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.80T","2800000000000","3500","99585","-7.83","3500-4150","3500-3540","3530","800659050","0.416","13.65","734.08B","734080000000","256.41","325","9.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.64T","2640000000000","360","48989172","1.68","264-570","352-370","364","7336671132","1.47","5.82","1.77B","1770000000","0.004","14.17","3.89","2023-11-27","2023-11-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","198.77B","198770000000","278","466285","-14.65","198-515","250-286","268","715000000","0.123","8.73","339.50B","339500000000","31.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","50","8514","0","50-50","50-50","50","1146170959","0.093","-4.67","71.57B","71570000000","-10.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","Dharma Samudera Fishing Tbk","135.57B","135570000000","73","1823555","-20.65","69-96","71-73","73","1857135500","-0.114","9.53","540.74B","540740000000","7.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20864","Dharma Satya Nusantara Tbk","5.78T","5780000000000","545","46040359","-7.5","520-730","545-555","555","10599842400","0.586","7.08","9.61T","9610000000000","77.02","30","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","340B","340000000000","270","1561132","7.09","160-308","266-290","272","1250000000","0.499","-33.76","156.17B","156170000000","-8.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","371.58B","371580000000","50","7879","0","50-50","50-50","50","7431530800","","","33.61B","33610000000","-0.589","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.76T","7760000000000","820","19125","0.61","745-875","820-820","820","9468359000","-0.112","23.73","9.09T","9090000000000","34.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","39.68T","39680000000000","51500","44397","29.4","33950-56050","51500-51500","51500","770552320","-0.371","3.88","6.55B","6550000000","0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","85","Digital Mediatama Maxima PT","2.21T","2210000000000","312","19270985","-74.35","222-1225","306-330","304","7259435200","2.02","-27.84","2.15T","2150000000000","-11.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","5090729","-20.63","50-71","50-51","50","1500000000","1.4","-1.05","123.27B","123270000000","-50.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","15397","0","50-50","50-50","50","10546185701","0.676","-28.57","26.50B","26500000000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","116.61B","116610000000","28","427766","-44","15-45","28-28","28","4164540000","-0.448","-3.86","931.20B","931200000000","-7.26","","","2023-11-30","2023-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","559.17B","559170000000","178","51036","-28.65","115-202","134-178","132","3141390962","-0.236","-1.39","365.91B","365910000000","-128.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1294","Duta Intidaya Tbk PT","677.75B","677750000000","280","170717","19.3","168-354","262-284","272","2420547025","-0.398","-12.12","1.41T","1410000000000","-23.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.36T","8360000000000","4520","1713","13.72","3920-4950","4520-4560","4560","1850000000","0.486","7.05","3.80T","3800000000000","640.81","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","159.60B","159600000000","482","98761","21.72","378-585","480-482","482","331129952","","9.77","127.91B","127910000000","49.32","15","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.12T","1120000000000","121","689120","-37.86","83-242","119-127","128","9252820991","-0.186","71.18","2.64T","2640000000000","1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","359","Dyandra Media International","376.02B","376020000000","88","4419143","-9.18","73-143","88-90","89","4272964279","0.222","4.48","1.46T","1460000000000","19.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.71T","1710000000000","55","13729640","-19.12","53-73","54-56","55","31122368200","","11.43","4.35T","4350000000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","594.2B","594200000000","143","2097703","50","90-184","143-147","144","4126405336","0.064","17.87","101.41B","101410000000","8.63","8.608","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","72.10B","72100000000","206","472435","13.66","151-300","206-210","208","350000022","0.478","-8.43","95.66B","95660000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","866.48B","866480000000","248","208346","-10.87","240-300","244-248","246","3493875000","0.323","13.23","561.21B","561210000000","18.74","9","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7265","Elang Mahkota Teknologi Tbk","38.73T","38730000000000","635","34330392","-59.74","486-1485","620-640","630","60997804933","0.586","-146.99","15.31T","15310000000000","-4.32","10","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","376.09B","376090000000","322","151671","-32.19","288-535","318-326","316","1167996805","0.302","44.48","2.38T","2380000000000","7.24","5","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1388","Elnusa Tbk","3.01T","3010000000000","412","40319925","21.43","286-460","408-414","408","7298500000","0.894","6.09","12.72T","12720000000000","67.7","25.9","6.35","2024-02-16","2024-02-16");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","503.50B","503500000000","199","638674","2.06","180-228","198-200","198","2530150002","0.219","9.6","487.11B","487110000000","20.72","10","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.71T","5710000000000","230","52355424","-36.31","193-362","212-230","214","24821230250","0.599","4.96","404.33M","404330000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5173","Enseval Putra Megatrading Tbk","6.99T","6990000000000","2580","24386","-4.4","2500-3200","2570-2610","2610","2708640000","-0.222","9.75","28.33T","28330000000000","264.52","205","7.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","21","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","0.856","","1.94B","1940000000","-18.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","896.52B","896520000000","63","533132","-28.41","52-94","62-64","63","14230399705","-0.27","-247.06","1.54T","1540000000000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","101.64B","101640000000","106","21128","-9.32","97-176","102-106","107","949868500","0.473","34.73","26.77B","26770000000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","41.67B","41670000000","50","6277920","-19.35","50-74","50-51","50","833333000","-0.04","31.74","130.21B","130210000000","2.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5239","Erajaya Swasembada Tbk","5.59T","5590000000000","354","40722394","-10.4","326-580","352-368","362","15783484900","1.58","6.75","57.35T","57350000000000","52.42","19","5.25","2024-04-02","2024-04-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","548.07B","548070000000","426","4837655","124.44","122-630","404-428","404","1286539792","0.14","9.19","120.80M","120800000","0.003","11.66","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","179.48B","179480000000","75","20410680","-30.84","72-204","74-76","74","2425354179","-0.585","15.92","35.76B","35760000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","1.74T","1740000000000","248","7116606","293.44","50-282","234-264","240","7031371419","0.433","","325.87B","325870000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","448.19B","448190000000","96","25139","-61.89","84-372","84-98","93","4668671400","-0.85","-2.21","16.18B","16180000000","-43.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","100.76B","100760000000","50","1491917","-12.28","50-65","50-50","50","2015208720","0.176","15.43","22.38M","22380000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","26859","0","50-50","50-50","50","8956361206","","-2.09","1.60T","1600000000000","-23.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","56731","0","50-50","50-50","50","10223647156","","-117.37","4.84B","4840000000","-0.426","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3334","Fajar Surya Wisesa Tbk","14.43T","14430000000000","5825","260","-4.51","5550-6400","5825-5825","5825","2477888787","0.139","-21.61","7.81T","7810000000000","-269.6","23","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","0","74-79","74-79","77","781250000","0.793","","58.04B","58040000000","-23.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","19.24T","19240000000000","5300","10162","24.12","4260-5375","5275-5300","5300","3629411800","0.082","70.07","4.88T","4880000000000","75.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","14907","Fast Food Indonesia Tbk","3.03T","3030000000000","760","13486","-13.22","730-995","750-765","755","3987069158","0.298","-26.2","6.11T","6110000000000","-29.01","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","24.4B","24400000000","65","825009","-10.29","43-93","60-65","61","400000975","","11.16","10.90B","10900000000","4.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","130.66B","130660000000","75","111998","-45.26","63-142","70-75","75","1742167907","-0.189","-2.01","122.09B","122090000000","-37.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.46T","1460000000000","156","21950640","-5.42","105-175","155-160","157","9311800000","0.188","-25.23","1.81T","1810000000000","-4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","943","Fks Multi Agro Tbk","2.62T","2620000000000","5450","257","-23.78","5450-7350","5450-5450","5450","480000000","0.768","7.84","1.42B","1420000000","0.045","470","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","193.01B","193010000000","169","1249492","-13.02","132-248","166-171","167","1155750000","0.089","30.4","146.20B","146200000000","9.68","4","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","70.71B","70710000000","152","176691","-37.7","144-320","152-155","152","465224000","","-23.82","49.66B","49660000000","-6.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","Fortune Mate Indonesia Tbk","2.25T","2250000000000","352","738045","21.53","248-1620","340-380","350","6400016243","","77.7","65.16B","65160000000","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.20B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","369.2B","369200000000","282","131952","-55.28","175-700","272-282","284","1300000000","-0.419","119.09","15.39B","15390000000","2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","3.07T","3070000000000","880","18616840","48.33","540-1415","880-930","890","3484408600","","4.46","16.99T","16990000000000","197.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","1.16T","1160000000000","820","145863","98.72","366-1100","730-950","775","1500000000","0.922","14.41","1.99T","1990000000000","46.51","16","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","1.12T","1120000000000","448","7747769","513.33","82-1025","448-468","460","2500000000","-0.132","4.83","59.98M","59980000","0.006","6.1334","1.33","2023-11-29","2023-11-29");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","7.68T","7680000000000","84","118048633","-61.71","50-224","84-86","85","91480783837","0.523","-4.22","2.83B","2830000000","-0.001","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","2.26T","2260000000000","80","8580940","26.15","50-102","78-82","82","28233511500","0.636","5.18","309.81M","309810000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","1.99T","1990000000000","850","12400","7.59","680-890","850-850","850","2343750000","0.186","12.45","1.51T","1510000000000","68.26","25","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","15.42T","15420000000000","418","2382135","-23.67","404-575","412-418","416","36883655855","0.248","30.56","10.52T","10520000000000","13.68","6","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","192.14B","192140000000","77","65697286","-65.49","64-308","76-79","78","2463335050","-0.959","4.9","454.51B","454510000000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","422.40B","422400000000","264","95938","-7.64","165-460","262-264","266","1600000000","0.109","11.58","1.20T","1200000000000","22.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","100.68B","100680000000","194","13356082","32.46","100-200","148-200","151","666741103","-0.539","-36.28","15.68B","15680000000","-3.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.02T","1020000000000","1850","4290","-16.59","1700-2170","1835-1850","1835","550000000","-0.033","10.91","193.63B","193630000000","169.58","128","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","30274","0","50-50","50-50","50","2475720000","1.36","-20.35","119.47B","119470000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8323","Global Mediacom Tbk","4.35T","4350000000000","266","41359356","-6.16","250-388","266-274","274","16352512086","1.22","5.32","10.62T","10620000000000","50.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","52.87B","52870000000","55","283260","-72.59","49-206","52-55","54","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","127.78B","127780000000","115","34529","3.6","93-126","115-115","115","1111112000","0.358","-1.84","75.67B","75670000000","-62.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","114","Golden Eagle Energy Tbk","4.05T","4050000000000","1285","3412512","82.27","580-1305","1285-1290","1285","3150000000","0.301","16.35","1.11T","1110000000000","78.6","162","12.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","425","Golden Energy Mines Tbk","35.59T","35590000000000","6050","470031","-16.2","5600-7975","5950-6075","5950","5882353000","-0.081","3.4","3.03B","3030000000","0.115","1112.06","18.69","2023-11-28","2023-11-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","618.75B","618750000000","825","519864","100.24","196-825","710-825","660","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","578.10B","578100000000","1410","5419","1.07","1250-1700","1410-1410","1415","410000000","0.345","7.6","171.19M","171190000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","1.82T","1820000000000","17950","125","12.93","14850-17950","17950-17950","16375","101538000","-0.073","21.47","459.15B","459150000000","836.06","3","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","504.00B","504000000000","84","23775978","-24.78","73-128","84-86","85","6000000000","0.141","9.44","667.53B","667530000000","8.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","49038","0","50-50","50-50","50","22581909405","","-1.53","157.89B","157890000000","-32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","2.65T","2650000000000","3030","2098","25.58","1770-4540","2500-3030","2430","873937142","-0.44","-32.48","1.06T","1060000000000","-93.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","403.2B","403200000000","258","5744205","-43.36","193-1015","254-260","256","1575000000","0.663","67.61","69.13B","69130000000","4.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.27T","1270000000000","163","679514","1.85","141-210","163-165","165","7800760000","0.741","56.01","55.08B","55080000000","2.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","31440620","-19.35","50-65","50-51","50","15819142767","0.095","10.32","27.11M","27110000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","29150","Gudang Garam Tbk","41.22T","41220000000000","21425","1703185","-0.12","16500-30050","21425-21675","21425","1924088000","","7.18","112.51T","1.1251E+14","2982.88","1200","5.6","2024-03-28","2024-03-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","36.11B","36110000000","83","4713206","-23.64","70-140","79-84","84","435000000","0.226","-10.35","43.65B","43650000000","-8.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","1.12T","1120000000000","132","5894980","-42.04","105-246","131-134","131","8501122700","0.524","4.04","2.56T","2560000000000","32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3796","Gunung Raja Paksi","5.52T","5520000000000","460","503258","-23.36","392-615","450-470","456","12111376157","0.583","11.74","858.36M","858360000","0.004","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","114.57T","1.1457E+14","985","24307399","2.07","780-1235","975-990","985","116318076900","0.316","15.02","53.34T","53340000000000","65.57","54.7","5.55","2023-11-28","2023-11-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","110.72B","110720000000","51","1682877","-3.7","50-59","50-52","52","2129167000","-1.06","-770.4","83.95B","83950000000","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","441.00B","441000000000","90","26327326","10.71","50-134","88-95","93","4900000000","-0.314","-25.86","270.35B","270350000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","1.83T","1830000000000","398","16243994","92.23","200-580","396-402","396","4605262400","","5.97","11.15T","11150000000000","66.67","12","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","19.38T","19380000000000","1455","20600369","-12.69","1205-1945","1435-1470","1445","13316246500","","4.09","1.02B","1020000000","0.023","90.12","6.24","2024-04-02","2024-04-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","556.77B","556770000000","204","3465400","-13.82","175-344","204-216","212","2626250000","0.62","3.99","920.44B","920440000000","60.29","13.25","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","3005870","-35.06","50-81","50-50","50","1524680000","0.266","-3.39","3.34T","3340000000000","-14.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","4.39T","4390000000000","1050","30842","-30.77","1020-1620","1025-1080","1035","4183634000","0.228","14.41","4.81T","4810000000000","72.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.54T","4540000000000","5400","946902","-2.25","4990-6950","5375-5450","5425","840000000","0.517","4.92","684.68M","684680000","0.071","768.3","14.16","2023-11-29","2023-11-29");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","6.36B","6360000000","3","3376306","-92","3-50","3-4","4","2120000000","-0.332","-22.73","4.00B","4000000000","-0.132","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","500","0","50-51","50-50","50","3221750000","0.915","-0.79","227.64B","227640000000","-63.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","417.52B","417520000000","575","421967","70.12","318-665","575-575","575","726130199","","","11.77B","11770000000","-8.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","1.33T","1330000000000","1190","59180","-39.45","1190-3620","1190-1200","1205","1119326168","0.74","-113.23","122.03B","122030000000","-10.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","2.50T","2500000000000","352","1903289","-27.8","170-680","348-356","348","7101084801","","11.39","109.60M","109600000","0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","29.94B","29940000000","51","131350","-44.09","50-120","51-51","52","587152700","0.564","1.65","7.30M","7300000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","62.68B","62680000000","56","9434706","11.32","46-177","56-59","59","1062437500","","57.58","19.97B","19970000000","0.975","1","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","133","Ifishdeco PT","2.17T","2170000000000","1045","3245","2","900-1540","995-1045","1020","2125000000","0.609","11.54","1.10T","1100000000000","87.14","28.12","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","90.23B","90230000000","73","144748","11.29","44-75","67-75","69","1307734937","0.218","14.57","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","19.54T","19540000000000","360","22417668","-90","304-4000","356-360","358","54268500000","0.043","23.45","2.87T","2870000000000","15.35","33","0.84","2023-11-28","2023-11-28");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","46.23T","46230000000000","8450","8772406","-12.34","6775-11850","8350-8525","8350","5470982941","1.16","5.64","3.69B","3690000000","0.097","50","0.6","2023-11-28","2023-11-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","115.70B","115700000000","178","2511134","-78.05","105-1260","176-181","180","650000000","1.07","-1.64","281.89B","281890000000","-108.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","123.55B","123550000000","195","31954","-25.57","183-282","195-195","195","633600000","0.319","-0.83","1.29T","1290000000000","-235.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","7.86T","7860000000000","1510","11013763","-45.74","1495-3080","1505-1535","1530","5202692000","1.02","2.44","3.50B","3500000000","0.04","322.4638","21.08","2024-04-02","2024-04-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","451.50B","451500000000","75","10514585","32.69","50-75","70-75","69","6020000000","","8.32","1.04T","1040000000000","9.01","1","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","170848","-3.85","50-75","50-50","50","1683674169","0.606","55.8","236.75B","236750000000","0.896","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","2.72T","2720000000000","6050","6914","-28.57","5700-8600","5850-6100","5875","450056980","1.04","9.32","271.61M","271610000","0.042","400","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","64.02B","64020000000","140","7655280","-33.49","131-232","139-146","141","454056563","","151.65","117.36B","117360000000","29.82","3.0961","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","204.66B","204660000000","372","614875","69.64","222-725","370-390","380","550165300","0.601","8.02","14.96M","14960000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","28.22T","28220000000000","24975","1450349","-38.42","22125-42350","24975-25300","25200","1129925000","0.529","2.57","2.85B","2850000000","0.63","13204","52.4","2024-02-22","2024-02-22");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","31.82T","31820000000000","9275","2416255","-6.57","9025-11850","9250-9375","9250","3431073399","0.595","14.71","17.60T","17600000000000","630.39","160","1.73","2024-03-20","2024-03-20");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.52T","1520000000000","490","193720","-50","426-1150","486-494","490","3099267500","-0.313","-3.47","684.91B","684910000000","-141.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","55.98T","55980000000000","6375","8163478","1.19","6050-7550","6375-6450","6400","8780426500","0.143","6.36","113.90T","1.139E+14","1001.76","257","4.02","2024-03-19","2024-03-19");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","124.20T","1.242E+14","10650","4859828","7.58","9275-11925","10550-10750","10650","11661908000","-0.04","14.82","66.68T","66680000000000","718.77","188","1.77","2024-03-19","2024-03-19");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","243","Indointernet Tbk PT","14.65T","14650000000000","7300","405800","77.05","3300-11550","5900-8150","7250","2020250000","0.168","39.96","898.91B","898910000000","117.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.65T","2650000000000","306","2158455","-1.28","256-488","306-310","308","8654325000","1.73","17.19","4.45T","4450000000000","17.8","0.5","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","5.47T","5470000000000","1370","2778286","43.98","785-3370","1365-1385","1375","3994291039","1.45","9.12","28.03T","28030000000000","150.14","10","0.73","2023-11-27","2023-11-27");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.38T","1380000000000","149","145308","-8.7","143-216","147-149","147","9412000000","0.325","17.81","908.62B","908620000000","8.93","2","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","276.41B","276410000000","138","1364315","-19.08","117-195","136-142","140","2003000000","0.558","-16.12","1.17T","1170000000000","-8.56","1","0.71","2023-11-30","2023-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.58T","1580000000000","535","17131","-25.54","450-1367","515-540","545","2945211000","2.34","-9.55","47.19B","47190000000","-56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.26T","1260000000000","50","40078089","-64.29","50-158","50-50","50","25238221508","-0.149","3.24","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","7.83T","7830000000000","700","520687","91.99","346-705","685-705","695","11181971732","0.23","65.24","1.25T","1250000000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","297.27B","297270000000","316","1035228","17.91","226-346","300-320","316","940720000","","12.17","262.02B","262020000000","24.98","5","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","Indopoly Swakarsa Industry Tbk","908.52B","908520000000","141","348112","-5.26","121-172","141-145","144","6443379509","0.774","-76.41","194.57M","194570000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","Indorama Synthetics Tbk","2.04T","2040000000000","3120","34872","-46.89","2980-6475","3120-3130","3120","654351707","0.642","-4.59","819.60M","819600000","-0.044","240","7.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","65.25T","65250000000000","4600","70316","22.99","3640-4700","4600-4700","4600","14184000000","","68.84","1.41T","1410000000000","66.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3919","Indosat Tbk","73.77T","73770000000000","9150","3526994","52.07","5275-10850","9075-9275","9200","8062681840","1.24","19.3","49.68T","49680000000000","474.15","255.7","2.78","2024-02-14","2024-02-14");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.71T","1710000000000","2610","94283","28.92","1855-3750","2610-2690","2630","656249710","","6.45","3.93T","3930000000000","404.88","100","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","13900","-98.51","50-4580","50-50","50","1256300000","","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.70T","1700000000000","113","61723188","35.71","68-122","112-115","114","15000000000","0.328","10.08","6.12T","6120000000000","11.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","311.01B","311010000000","174","780506","8.86","115-198","171-176","172","1808221900","0.523","-10.99","645.05B","645050000000","-12.65","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","28.83B","28830000000","19","9323","-80.41","15-88","19-19","19","1517332349","-0.288","-0.44","-26.99B","-26990000000","-43.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","116.29B","116290000000","560","112909","-19.57","496-715","550-560","555","207657676","0.623","10.65","382.40B","382400000000","52.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","1.85T","1850000000000","296","6729028","-25.5","284-500","296-300","298","6263956900","0.732","-22.68","2.67T","2670000000000","-13.05","6.5","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","Inter-Delta Tbk","86.41B","86410000000","146","81725","-19.44","138-278","145-149","145","591828000","-0.413","49.83","46.64B","46640000000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","16171","-3.85","50-60","50-50","50","39215538400","-0.01","","996.44B","996440000000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.57T","7570000000000","5600","488","-14.5","5150-6575","5600-5600","5300","1350904927","0.105","330.19","1.09T","1090000000000","16.96","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-36.76","9.58B","9580000000","-1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","Intiland Development Tbk","2.01T","2010000000000","194","20471082","6.59","153-292","192-196","194","10365854185","0.105","21.82","4.58T","4580000000000","8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.20B","167200000000","50","55140","-32.43","50-70","50-50","50","3343935022","0.146","-2.12","867.03B","867030000000","-23.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","55.58B","55580000000","51","10129686","-28.57","50-85","50-51","50","1089750000","0.374","-4.11","182.31B","182310000000","-12.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","740.58B","740580000000","470","3748015","-58.24","436-1150","470-476","474","1562401400","0.734","32.51","504.79B","504790000000","14.98","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","2.33T","2330000000000","88","4765783","-25.86","74-158","86-89","86","26460000000","0.921","-5.69","116.28M","116280000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","936.27B","936270000000","402","39642","11.67","302-498","394-410","402","2329040482","0.039","30.85","1.38T","1380000000000","13.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","","18.63","","","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","2.03T","2030000000000","875","17892","12.1","785-890","875-875","880","2318736000","-0.088","50.35","1.70T","1700000000000","17.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","14.94T","14940000000000","498","29406032","-35.48","478-915","496-505","500","30000000000","0.033","15.39","3.61T","3610000000000","32.36","35.6","7.12","2024-02-05","2024-02-05");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30884","Japfa Comfeed Indonesia Tbk","13.78T","13780000000000","1185","11772838","-11.03","1015-1410","1180-1225","1210","11627669901","0.851","14.83","49.95T","49950000000000","79.91","50","4.13","2024-02-29","2024-02-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.48T","1480000000000","280","1056282","-2.8","250-306","278-282","278","5276771300","0.612","8.7","1.12T","1120000000000","32.19","21.42","7.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","33.89T","33890000000000","4670","9977137","40.31","2770-4800","4560-4720","4560","7257871200","0.829","10.72","17.97T","17970000000000","435.5","75.6939","1.66","2023-11-28","2023-11-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","Jasnita Telekomindo Tbk PT","55.21B","55210000000","51","2839443","-44.57","50-120","50-51","51","1082574979","","-6.08","74.36B","74360000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","2.33T","2330000000000","340","26060069","22.39","200-378","326-340","328","6852050000","0.304","7.84","1.97T","1970000000000","43.39","15","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","Jaya Agra Wattie Tbk","2.26T","2260000000000","139","10267413","10.16","62-228","132-142","141","16232951842","-0.032","-1.37","881.68B","881680000000","-101.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.48T","1480000000000","91","53588955","-47.88","78-162","86-92","86","16308519860","0.362","8.07","4.68T","4680000000000","11.28","3","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","9.41T","9410000000000","725","1534932","60.4","448-770","715-740","725","12981166400","0.13","10.51","2.34T","2340000000000","69","21","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.89T","10890000000000","995","39003","7.03","785-1145","990-995","990","10945000000","-0.484","248.75","324.69B","324690000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","188.23B","188230000000","226","4285493","-15.04","70-320","175-244","204","832862387","-0.097","-1.93","49.04B","49040000000","-117.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","406.73B","406730000000","2690","480","-43.46","2680-4950","2690-2690","2680","151200000","0.002","4.37","2.90T","2900000000000","614.97","100","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","309.12B","309120000000","276","159375","7.81","228-396","272-278","276","1120000000","0.349","8.71","1.37T","1370000000000","31.69","8","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","74.24T","74240000000000","1605","30915332","-22.62","1550-2360","1600-1640","1625","46255641410","0.243","22.78","30.24T","30240000000000","70.47","38","2.34","2024-03-28","2024-03-28");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","110208","0","50-50","50-50","50","25250000000","0.62","-11.11","538.27B","538270000000","-4.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","46773","0","50-50","50-50","50","7150001891","-0.324","154.38","78.01B","78010000000","0.324","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","2.73T","2730000000000","133","74369585","-9.46","115-190","132-137","134","20532388369","0.529","13.85","3.33T","3330000000000","9.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","564","Kedaung Indah Can Tbk","39.74B","39740000000","144","106629","-34.13","131-238","137-153","137","276000000","-0.246","-10.99","70.91B","70910000000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","698.63B","698630000000","1725","33192","60.38","960-1780","1700-1780","1700","405000000","0.107","7.46","2.18T","2180000000000","231.35","75","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.19T","1190000000000","1270","7084","5.76","910-1550","1235-1285","1285","929675000","0.149","25.76","372.25B","372250000000","64.11","96","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2.86T","2860000000000","770","10666078","0.65","510-1095","765-780","780","3666312500","0.432","11.86","46.02M","46020000","0.004","6.5","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","209.01B","209010000000","14","635891","-72","11-50","14-14","14","14929100000","0.215","-5.91","574.61B","574610000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","3.92T","3920000000000","705","474980","-42.58","685-1300","690-745","735","5562384949","-0.062","293.75","10.13T","10130000000000","2.4","16.3273","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3292","Kino Indonesia Tbk PT","1.94T","1940000000000","1410","34463","-13.04","1350-1780","1400-1410","1400","1378818900","0.547","-2.97","3.74T","3740000000000","-474.51","22","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","59.17B","59170000000","55","6487237","-84.84","50-400","55-57","57","1075859850","0.236","-398.55","410.18B","410180000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.33T","2330000000000","284","21838","5.97","226-330","274-286","284","8215366379","0.621","-26.44","8.46T","8460000000000","-10.74","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.32T","1320000000000","330","919534","9.33","284-358","326-332","328","4007235107","0.038","16.34","2.40T","2400000000000","20.2","4","1.22","2023-11-27","2023-11-27");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","361.33B","361330000000","159","2277148","-58.16","147-382","158-161","159","2272500000","0.856","-14.92","2.22T","2220000000000","-10.66","10","6.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","73.56B","73560000000","75","62813","-47.14","65-160","75-81","74","980843732","0.322","-0.71","3.14T","3140000000000","-105.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","148.50B","148500000000","108","20806388","47.89","50-138","105-110","105","1375000000","-0.187","-19.96","32.55B","32550000000","-5.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.98T","2980000000000","154","9469474","-56.74","150-358","153-157","154","19346396900","1.5","-1.99","1.88B","1880000000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Kresna Graha Investama Tbk PT","910.27B","910270000000","50","29000","0","50-50","50-50","50","18205440100","0.658","-8.53","12.34T","12340000000000","-5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","51.5B","51500000000","101","16208760","-46.91","84-232","101-104","103","500000000","-2.01","-2490.02","8.37B","8370000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","360B","360000000000","452","155514","-18.92","430-690","444-452","450","800000000","-0.234","7.5","309.66B","309660000000","55.82","36","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","51.58B","51580000000","50","2293674","-55.65","50-120","50-52","51","1011320335","-0.192","-9.25","15.05B","15050000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","28.8B","28800000000","22","412033","-52","16-50","22-23","24","1200000013","0.552","-4.82","11.71B","11710000000","-7.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","Langgeng Makmur Industri Tbk","121.02B","121020000000","120","2454477","-12.5","108-194","117-121","119","1008517669","-0.054","-4.58","555.01B","555010000000","-26.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","1.73T","1730000000000","1110","421045","-21.35","975-1510","1105-1115","1105","1554851000","","9.01","7.32T","7320000000000","123.21","75","6.79","2023-11-27","2023-11-27");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","286.00B","286000000000","286","12130","-5.88","260-326","286-286","288","1000000000","-0.125","-320.99","14.69B","14690000000","-0.891","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","191.53B","191530000000","74","570923","-10.84","60-103","72-75","74","2588250000","0.276","-1.04","16.71B","16710000000","-71.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","Leyand International Tbk","39.66B","39660000000","10","216822","-78","10-45","10-10","11","3966350139","","0.16","48.13B","48130000000","62.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","152.67B","152670000000","150","524149","-27.78","111-234","140-157","143","1067638037","0.523","34.17","86.63B","86630000000","4.01","4.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","4.22T","4220000000000","1535","10331","-50.81","1500-3170","1525-1555","1525","2751580984","0.544","-145.5","4.23T","4230000000000","-10.55","45.41","2.98","2023-11-28","2023-11-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","317.30B","317300000000","610","55842","22","454-1040","585-610","610","520160000","0.32","66.23","475.33B","475330000000","9.21","4","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","Lionmesh Prima Tbk","43.20B","43200000000","450","854","-36.17","400-730","450-450","442","96000000","-1.01","-6.93","116.90B","116900000000","-64.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.09T","2090000000000","780","211672","-26.39","775-1150","775-795","795","2679600000","1.67","14.79","1.04T","1040000000000","52.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","342","Lippo General Insurance Tbk","1.36T","1360000000000","4530","642","-19.28","4450-7025","4530-4530","4500","300000000","-0.134","206.66","2.90T","2900000000000","21.92","54","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14953","Lippo Karawaci Tbk","5.88T","5880000000000","83","14449763","-12.24","67-110","80-87","86","70879018369","0.969","261.01","16.55T","16550000000000","0.318","","","2024-03-07","2024-03-07");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","242.02B","242020000000","60","26593719","-36.56","50-95","58-61","59","4033742428","-0.501","-1.94","32.51M","32510000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","331","Lotte Chemical Titan Tbk PT","1.09T","1090000000000","196","4048317","-15.52","177-268","194-197","196","5566414000","1.46","20.7","424.36M","424360000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","5.23T","5230000000000","6025","50518","-19.67","5300-9800","5900-6050","6025","867933300","1.09","511.46","12.64T","12640000000000","11.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","Madusari Murni Indah Tbk PT","969.76B","969760000000","356","4548054","29.41","118-515","348-358","352","2724036581","","87.68","1.56T","1560000000000","4.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","170.52B","170520000000","50","1987","0","50-55","50-50","50","3410475412","","-128.87","50.45B","50450000000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","22.47T","22470000000000","2260","165763","31.05","1245-4750","2250-2430","2300","9942500000","1.26","-602.67","3.76B","3760000000","-3.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","271.58B","271580000000","69","33055374","-62.57","63-185","68-71","70","3935892857","0.049","-11.5","174.82B","174820000000","-6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","Mahaka Radio Integra Tbk PT","336.17B","336170000000","64","241226335","-57.69","51-160","63-70","66","5252644000","0.466","-9.37","81.06B","81060000000","-6.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1285","Mahkota Group Tbk PT","2.15T","2150000000000","610","5169635","-26.51","545-880","600-610","610","3525289800","0.277","-18.57","6.09T","6090000000000","-32.84","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","484.19B","484190000000","125","15720654","-82.14","105-1225","123-127","125","3873500000","-0.545","7.85","175.14B","175140000000","16.8","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","233.96B","233960000000","80","6816260","-40.53","76-142","80-82","81","2924486639","0.262","16.77","175.04B","175040000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.21T","1210000000000","540","2564686","-2.73","402-595","535-550","535","2238750000","1.3","9.83","11.70T","11700000000000","54.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","111.60B","111600000000","155","383746","-54.57","130-452","155-159","159","720000000","2.52","-10.65","425.12B","425120000000","-14.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5119","Mandala Multifinance Tbk","7.95T","7950000000000","3000","797848","68","1605-3120","2930-3000","2940","2650000000","","16","1.57T","1570000000000","187.55","100","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.09T","1090000000000","2720","28709","-7.33","2650-3675","2680-2730","2780","402133334","-0.01","84","2.10T","2100000000000","32.38","90","1.62","2023-11-27","2023-11-27");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","10241","MAP Aktif Adiperkasa Tbk PT","23.09T","23090000000000","810","24693375","-80.39","650-7525","805-835","810","28504000000","1.09","16.39","12.56T","12560000000000","49.41","40","0.49","2024-04-10","2024-04-10");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8002","Map Boga Adiperkasa Tbk PT","4.56T","4560000000000","1910","15692","0.53","1755-2800","1900-1950","1900","2387922900","0.234","26.21","4.05T","4050000000000","72.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.046","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.01T","2010000000000","530","18559634","-19.12","436-750","530-545","550","3800000310","0.876","19.65","458.16B","458160000000","26.97","40","7.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","129.47B","129470000000","121","7397200","-16.67","84-173","118-128","120","1070000000","0.49","-4.87","421.97B","421970000000","-24.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","939.79B","939790000000","1815","6345","-54.95","1610-6500","1815-1815","1820","517791681","-0.274","429.08","1.79T","1790000000000","4.23","15","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","10102","Matahari Department Store Tbk","3.86T","3860000000000","1710","3946738","-66.06","1645-5400","1675-1745","1690","2259292880","0.929","4.07","6.47T","6470000000000","420.61","525","31.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","855.80B","855800000000","66","34311963","-66.16","53-198","65-70","67","12966640084","1.84","-2.02","7.00T","7000000000000","-32.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12959","Mayora Indah Tbk","56.57T","56570000000000","2530","6421483","3.75","2270-2900","2470-2530","2490","22358699725","-0.072","22.56","31.11T","31110000000000","112.16","35","1.41","2024-03-29","2024-03-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","36.24T","36240000000000","3810","14602425","45.98","610-4020","3760-3940","3810","9511217000","-0.643","369.9","367.82B","367820000000","10.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3407","Medco Energi Internasional Tbk","28.66T","28660000000000","1145","165954848","5.69","840-1705","1115-1165","1115","25028995784","1.46","4.94","2.19B","2190000000","0.015","38.7888","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","5.26T","5260000000000","398","48389442","-49.5","356-840","394-408","404","13227161510","0.84","4.14","7.78T","7780000000000","96.05","5","1.24","2024-05-23","2024-05-23");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","21.09T","21090000000000","1455","10067761","2.48","1265-1800","1430-1475","1445","14491679095","","52.43","5.49T","5490000000000","27.75","7","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.08T","2080000000000","302","1210725","-27.01","302-505","302-310","308","6889134608","0.358","24.94","367.03B","367030000000","12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","974.59B","974590000000","1120","148749","0","1015-1265","1120-1125","1120","870171478","-0.708","17.4","717.99B","717990000000","64.35","20.94","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","29.73B","29730000000","9","367542","-82","9-50","9-9","9","3303400000","-1.17","-0.553","93.42B","93420000000","-19.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","415.40B","415400000000","124","86681","-9.7","103-204","120-125","121","3350000000","0.019","-6.91","163.28B","163280000000","-17.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","52.29B","52290000000","64","6827809","-25.58","50-106","63-68","64","816997053","0.266","-8.49","36.00B","36000000000","-7.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","4590","-3.85","50-54","50-50","50","5958750000","","","95.81B","95810000000","-3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","1.95T","1950000000000","4350","11986","-8.54","4300-5100","4310-4490","4390","448000000","0.696","12.14","1.04T","1040000000000","358.22","320","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","8282","Merdeka Copper Gold TBK PT","57.47T","57470000000000","2390","40804589","-48.63","2060-4950","2260-2420","2250","24044656071","0.978","-154.65","1.41B","1410000000","-0.001","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","104.24B","104240000000","50","7497","0","50-143","50-50","50","2084850829","0.959","-2.46","918.02M","918020000","-20.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","713","Metro Healthcare Indonesia","5.99T","5990000000000","174","148285831","-61.7","136-545","171-186","180","33250000000","-0.028","-64.84","213.83B","213830000000","-3.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","92.21B","92210000000","396","278172","172.15","145-580","380-430","430","232848000","0.255","-20.01","24.35B","24350000000","-19.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.38T","6380000000000","520","9155543","-9.48","450-615","515-530","525","12276884585","0.537","10.45","20.92T","20920000000000","49.76","14.5","2.76","2023-11-28","2023-11-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","919","Metropolitan Kentjana Tbk","27.17T","27170000000000","28650","470800","25.22","16950-46200","28200-28675","28675","948194000","-0.001","34.23","2.17T","2170000000000","837.03","445","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","2.92T","2920000000000","382","131988","4.92","342-430","382-386","384","7655126330","0.218","6.97","1.51T","1510000000000","54.81","10.3","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11806","Midi Utama Indonesia Tbk","16.32T","16320000000000","488","37011088","50.94","287-530","480-492","480","33435294800","0.073","30.05","16.99T","16990000000000","16.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","212.76B","212760000000","167","14073666","4.4","128-396","163-169","166","1274000000","0.558","7.78","3.25T","3250000000000","21.47","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","101.77B","101770000000","9","1573435","-80","5-50","9-10","10","11307246524","-0.128","-2.19","-10.83B","-10830000000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","26764","Mitra Adiperkasa Tbk","28.70T","28700000000000","1735","24401712","30.4","1195-2070","1720-1795","1780","16539613400","1.01","14.12","31.91T","31910000000000","122.84","8","0.45","2024-04-10","2024-04-10");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","252.41B","252410000000","362","57397","-47.45","302-840","356-370","360","697266668","0.322","63.51","196.38B","196380000000","5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","35.65B","35650000000","9","357806","-82","7-50","8-9","9","3961452039","-0.297","-1.1","80.71B","80710000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","91","Mitra Investindo Tbk","906.43B","906430000000","256","21382902","59.26","149-635","252-260","258","3540735503","-0.036","21.1","294.05B","294050000000","12.13","1.5","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","37.83T","37830000000000","2720","9397294","3.85","2430-3400","2700-2740","2700","13907481500","0.076","40.02","4.13T","4130000000000","67.96","37","1.37","2024-04-02","2024-04-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","11.00B","11000000000","2","30028266","-96","2-50","2-2","2","5500000000","0.132","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","4.52T","4520000000000","1035","9886045","-7.14","970-1360","1030-1055","1040","4366250191","0.583","7.2","14.69T","14690000000000","143.7","135","12.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","Mitrabahtera Segara Sejati Tbk","2.15T","2150000000000","1230","95408","3.38","940-1500","1200-1235","1225","1750026639","0.629","4.42","80.34M","80340000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","Mitrabara Adiperdana Tbk","5.25T","5250000000000","4280","159595","-41.78","4230-7825","4250-4290","4250","1227271952","0.273","8.15","251.45M","251450000","0.034","1208","28.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","50","39220726","-18.03","50-68","50-50","50","83542741759","0.782","-375.94","16.38T","16380000000000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.17T","2170000000000","51","37293521","-50.96","50-104","50-51","51","42618850927","-0.043","15.18","1.91T","1910000000000","3.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","450","Mnc Land Tbk","6.56T","6560000000000","74","98862796","-8.64","56-85","72-75","74","88688299330","0.29","16.82","1.42T","1420000000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","1.29T","1290000000000","129","8189486","-49.61","102-320","129-134","128","9971852402","0.681","-4.41","973.53B","973530000000","-29.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","36.41T","36410000000000","3000","1628471","-39.64","1655-5050","2970-3000","3000","12135235641","","174.52","2.97T","2970000000000","17.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","150890484","-38.27","50-81","50-50","50","42197950841","0.007","-6.64","2.38T","2380000000000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","45.79B","45790000000","6","1203857","-86","5-50","6-7","7","7632167798","-0.252","0.6","54.87B","54870000000","9.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","864.78B","864780000000","69","8004583","-30.3","63-102","67-70","69","12533067322","0.661","1.31","2.05T","2050000000000","52.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","965073","-25.37","50-86","50-50","50","2162547056","0.042","833.33","363.05B","363050000000","0.636","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","360","Mulia Boga Raya PT","1.75T","1750000000000","1160","18870","-17.67","1100-1445","1160-1160","1165","1500000000","0.194","31.88","963.67B","963670000000","36.07","75","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3246","Mulia Industrindo Tbk","2.82T","2820000000000","426","5205555","-23.3","400-605","418-428","418","6615000000","-0.031","4.89","4.79T","4790000000000","87.13","26","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450.00B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.59T","1590000000000","318","846558","-14.92","300-396","312-322","308","4986089116","-0.062","10.94","870.04B","870040000000","29.06","20","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","Multi Bintang Indonesia Tbk","16.86T","16860000000000","8000","65457","-12.88","7700-9700","7950-8025","7950","2107000000","0.305","16.67","3.27T","3270000000000","479.78","398","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","307.79B","307790000000","520","40983","1.96","490-945","520-520","520","591904000","0.137","8.02","1.07T","1070000000000","64.85","5","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","153.00B","153000000000","360","46411","-11.17","336-442","360-370","366","425000000","-0.21","6.18","148.38B","148380000000","58.23","15","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","537.88B","537880000000","710","4516","-5.19","605-845","710-730","730","757581000","0.366","21.65","165.11B","165110000000","32.79","45","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.12T","1120000000000","72","13601054","-47.14","70-140","71-74","74","15569889687","1.44","5.27","10.87T","10870000000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","Multipolar Technology Tbk","2.96T","2960000000000","1580","7672","-22.99","1450-2140","1575-1625","1625","1875000000","0.274","8.72","3.34T","3340000000000","181.22","381","23.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","40.40T","40400000000000","4400","49137","91.86","1960-5475","4240-4600","4240","9182946945","-0.585","47.45","427.48M","427480000","0.006","31","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","271.78B","271780000000","635","1372080","-24.56","354-945","630-660","645","428000000","0.426","3.49","286.08B","286080000000","181.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","605.38B","605380000000","112","12708445","-22.22","50-167","111-147","109","5405188966","-0.032","-28.79","45.67B","45670000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","3.88T","3880000000000","5850","108345","-31.79","4100-9150","5700-5900","5900","662412300","-0.444","-799.18","10.17T","10170000000000","-7.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","6.67T","6670000000000","1170","811332","-8.95","1140-1640","1160-1175","1170","5703234288","0.183","16.2","3.97T","3970000000000","72.2","106.55","9.11","2024-03-26","2024-03-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","421.56B","421560000000","82","25102881","-28.07","72-161","80-82","82","5140950500","0.031","12.22","396.11B","396110000000","6.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","8771709","0","50-75","50-50","50","3240235840","-0.265","-42.36","28.99B","28990000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","812.14B","812140000000","336","693908","6.33","290-378","334-338","336","2417078344","0.48","8.98","2.69T","2690000000000","37.4","42","12.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","221.95B","221950000000","100","3019343","-37.65","90-388","100-102","101","2197540705","0.768","-58.32","63.37B","63370000000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","4.12T","4120000000000","238","353768404","81.68","105-322","220-244","238","17325254194","0.566","-27.48","2.21T","2210000000000","-8.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2.27T","2270000000000","805","60155","-20.3","660-1600","800-835","805","2813941985","0.293","60.94","1.30T","1300000000000","13.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","372.40B","372400000000","266","2373045","-72.39","184-960","256-278","272","1399987600","0.663","-0.47","4.11T","4110000000000","-565.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","0.228","-2.75","-1.89B","-1890000000","-57.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","40.88B","40880000000","52","8132332","-57.14","50-123","51-53","51","801627000","0.198","-11.85","8.39B","8390000000","-4.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","22.42T","22420000000000","7200","5211962","-12.31","5600-10375","7125-7300","7125","3113223570","1.64","5.75","1.07B","1070000000","0.081","25","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","13.30T","13300000000000","1130","8911758","3.67","1055-1280","1115-1145","1130","11766313488","0.036","71.43","1.91T","1910000000000","15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","828.85B","828850000000","690","153902","-14.38","270-1250","675-750","685","1210000000","2.04","2.83","517.88B","517880000000","265.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2963","Pakuwon Jati Tbk","20.61T","20610000000000","428","35162184","-9.28","392-525","426-436","430","48159602400","0.973","10.94","6.13T","6130000000000","39.12","6.5","1.51","2024-04-04","2024-04-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.45T","2450000000000","138","83052","-12.16","101-165","130-139","130","18850000000","0.48","10.21","1.77T","1770000000000","6.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.53T","2530000000000","232","35359511","124.53","112-400","230-240","238","10635644907","0.829","18.03","1.12T","1120000000000","14.87","4","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","834400","-45.07","50-99","50-50","50","21482028246","0.386","-8.42","619.67M","619670000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","0.026","-10.91","135.69M","135690000","-11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","163.82B","163820000000","78","427735","-37.23","38-146","78-82","86","1904883411","0.661","8.6","171.73B","171730000000","9.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","2.51T","2510000000000","1340","118625","-15.41","1335-1650","1335-1360","1345","1875000000","0.411","7.41","4.72T","4720000000000","180.73","100","7.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","495.85B","495850000000","175","1021166","-73.23","165-755","166-178","170","2833417056","1.51","-5.34","-81.85B","-81850000000","-32.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","654.13B","654130000000","272","27644221","-24.04","246-484","272-282","278","2353000000","0.032","10.88","201.04M","201040000","0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","8.65T","8650000000000","270","33647542","-46.02","254-496","270-282","278","32022073293","0.026","4.7","2.62T","2620000000000","57.43","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.16T","1160000000000","1625","203697","-17.26","1515-2040","1615-1635","1630","711428800","0.477","5.61","463.77B","463770000000","289.91","250","15.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","4.01T","4010000000000","985","1063157","-39.01","955-1615","975-995","985","4068323920","0.403","3.18","2.57T","2570000000000","310.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","634","Panorama Sentrawisata Tbk","804.00B","804000000000","670","7902405","47.26","332-875","640-670","645","1200000000","0.73","10.1","2.72T","2720000000000","66.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","954.00B","954000000000","318","317140","1.92","284-378","314-322","318","3000000000","0.097","10.18","548.44B","548440000000","31.25","40","12.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","73.89B","73890000000","130","3755815","-59.63","120-346","128-131","130","568375000","-0.984","10.09","539.81B","539810000000","12.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","238","Pelat Timah Nusantara Tbk","852.89B","852890000000","338","214242","-54.59","330-780","332-340","336","2523350000","1.18","21.87","206.33M","206330000","0.001","10.0159","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","585.08B","585080000000","69","2424163","25.45","50-97","67-70","69","8479490328","0.225","12.24","10.08M","10080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.23T","1230000000000","525","3446129","66.67","288-680","520-525","520","2350000000","0.111","6.11","459.45B","459450000000","85.87","35","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.58T","2580000000000","496","929223","-14.48","460-750","494-500","496","5209298453","","3.21","116.37M","116370000","0.01","50","10.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","78.57B","78570000000","161","43138","-38.31","135-408","150-165","153","488000000","0.15","-2.88","19.90B","19900000000","-55.82","12","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","668","Pembangunan Jaya Ancol Tbk","1.52T","1520000000000","950","723857","35","605-1120","935-955","945","1599999998","0.624","6.03","1.23T","1230000000000","157.58","29","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","3.71T","3710000000000","600","26275180","-38.38","498-915","570-615","570","6185341455","1.91","10.02","17.69T","17690000000000","59.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","354.12B","354120000000","1135","3556","-56.82","1035-3680","1100-1140","1140","312000000","-0.087","23.75","224.41B","224410000000","47.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","419.11B","419110000000","98","7005818","-12.5","88-133","97-99","98","4276655336","0.193","4.9","411.59B","411590000000","20.01","1","1.02","2023-11-27","2023-11-27");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","424.80B","424800000000","354","472214","50.86","222-398","350-354","350","1200000000","-0.396","-23.03","44.50B","44500000000","-15.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","766.03B","766030000000","200","6874334","-26.67","110-362","172-216","176","4352457000","-0.214","-14.38","214.00B","214000000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3329","Perusahaan Gas Negara Persero","27.39T","27390000000000","1130","49850418","-38.27","1100-1920","1130-1150","1145","24241508196","1.09","8.12","3.62B","3620000000","0.009","141.0536","12.32","2024-02-22","2024-02-22");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.27T","6270000000000","920","4895395","-14.75","900-1135","920-935","925","6819963965","0.636","8.6","4.46T","4460000000000","107.01","53","5.73","2023-11-29","2023-11-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4578","Petrosea Tbk","3.87T","3870000000000","3900","3810511","20.86","2810-6000","3900-4010","3940","991664500","0.995","6.16","543.83M","543830000","0.041","1145.9036","29.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1485","Phapros Tbk PT","466.20B","466200000000","555","122694","-31.25","530-800","555-570","550","840000000","0.26","18.89","1.16T","1160000000000","29.38","13.37","2.43","2023-11-30","2023-11-30");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","693.20B","693200000000","51","4649700","-32.89","50-90","50-51","51","13592128209","0.408","-18.09","164.66B","164660000000","-2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.09T","1090000000000","1385","35458","10.24","1210-1800","1365-1400","1400","781250000","0.368","5.3","1.92T","1920000000000","209.26","130","9.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","1.01T","1010000000000","4570","13000","27.65","1315-4570","3680-4570","3660","220808000","0.027","87.06","582.94B","582940000000","48.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","26.79B","26790000000","29","965122","3.45","22-35","28-30","30","892863180","-0.271","-11.88","12.33B","12330000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.90T","9900000000000","2800","22540","30.73","1940-3900","2790-2850","2850","3535753730","","14.39","1.26T","1260000000000","194.62","77","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.71T","1710000000000","850","6471","-3.41","600-1040","750-850","810","2010526400","0.305","48.43","357.29B","357290000000","17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.32T","1320000000000","159","478948","-48.36","140-308","154-160","157","8318823600","-1.59","14.74","214.76B","214760000000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","560.04B","560040000000","144","459112","-5.77","123-186","143-151","147","3889179559","0.798","-2.33","103.36M","103360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","601569","-46.24","50-101","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075300","1.57","-8.1","5.77B","5770000000","-6.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","PP Presisi Tbk PT","849.76B","849760000000","84","6758531","-41.01","79-139","82-86","82","10116212300","1.01","9.53","3.59T","3590000000000","8.81","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","3.08T","3080000000000","50","102095","0","50-50","50-50","50","61675671883","0.978","-130.89","1.02T","1020000000000","-0.382","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.6T","2600000000000","460","7040","-14.34","400-1685","460-460","454","5737848882","0.055","15.44","920.82B","920820000000","27.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","216.00B","216000000000","150","16301817","64.71","50-187","137-165","140","1440000000","0.32","1.42","121.48B","121480000000","105.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","139","Pantai Indah Kapuk Dua Tbk PT","59.13T","59130000000000","4370","12187020","261.34","920-5200","4240-4470","4300","13530000000","0.681","146.06","2.07T","2070000000000","29.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","847.45B","847450000000","965","87154","13.53","840-1100","960-965","965","878187500","1.01","12.09","324.37B","324370000000","79.02","19.36","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","88.33B","88330000000","126","108181","-7.33","115-246","121-142","139","701043478","-0.27","-0.78","57.68B","57680000000","-162.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","18.76T","18760000000000","5250","275822","-23.83","4030-7200","5175-5300","5275","3555560000","-0.229","4.64","1.05B","1050000000","0.085","900","17.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","Prima Cakrawala Abadi PT","67.67B","67670000000","58","58996641","-58.87","50-155","57-59","58","1166666700","0.536","9.63","251.31B","251310000000","6.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","78.66B","78660000000","102","405622","-15.7","98-146","101-103","102","771178020","-0.947","6.29","241.71B","241710000000","16.9","10","9.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","60.21B","60210000000","99","3322682","-36.54","56-165","98-104","99","608175716","-0.364","-54.7","95.84B","95840000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2913","Prodia Widyahusada Tbk PT","5.25T","5250000000000","5600","1676506","0","5200-6800","5525-5625","5600","937500000","0.168","15.81","2.21T","2210000000000","354.26","237.8539","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","869.57B","869570000000","137","121171744","-12.47","105-286","136-143","141","6347220000","-0.249","64.62","70.31B","70310000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","3.03T","3030000000000","428","191935","-39.17","420-750","428-442","438","7078617656","0.1","-2.1","-1.36T","-1360000000000","-204.04","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","528.00B","528000000000","110","618054","-29.94","100-167","107-120","110","4800000602","0.002","268.29","4.76B","4760000000","0.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","66.66B","66660000000","51","1149406","-30.14","50-75","50-51","51","1307000000","0.616","10.65","53.14B","53140000000","4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","115.89B","115890000000","61","227634","-49.17","54-123","60-62","61","1899852850","0.25","-6.66","74.59B","74590000000","-9.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.33T","1330000000000","730","2375388","14.06","530-865","715-730","730","1818384820","0.826","6.82","766.40B","766400000000","107.11","62.26","8.59","2023-12-01","2023-12-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","300.00B","300000000000","8","3905542","-84","5-50","8-8","8","37500000000","","","11.63M","11630000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","1.23T","1230000000000","410","141285","-24.4","382-575","402-414","412","3005490700","0.675","-45.76","3.73T","3730000000000","-8.96","19.9635","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.85T","1850000000000","1005","27638","-14.29","805-1495","1000-1035","1050","1839102056","0.561","-10.71","6.21T","6210000000000","-93.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.50T","1500000000000","555","508582","0","530-615","550-560","555","2700000000","0.226","6.76","2.54T","2540000000000","82.07","50","9.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","8.70T","8700000000000","153","20104418","-19.16","130-339","151-154","154","56868856000","0.25","8.94","4.43T","4430000000000","17.11","198.07","12.86","2023-11-29","2023-11-29");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","91.92B","91920000000","218","3154775","-43.15","169-400","208-228","224","421640000","0.702","46.09","76.34B","76340000000","4.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","145.05B","145050000000","182","176314","-39.18","145-282","156-183","163","889863981","-0.069","-10.47","216.60B","216600000000","-14.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","312.74B","312740000000","392","3733","-6.22","392-474","392-392","392","797813496","-0.612","-33.76","202.78B","202780000000","-11.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","276.83B","276830000000","840","112862","112.24","348-1295","800-845","815","329560000","0.172","0.97","464.03B","464030000000","864.75","200","24.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","472","Puradelta Lestari Tbk Pt","8.10T","8100000000000","168","23322846","3.03","156-179","168-171","170","48198111100","0.925","7","1.83T","1830000000000","24.01","25","14.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","600B","600000000000","610","22784209","78.57","189-660","600-660","600","1000000000","0.553","-79.56","16.48B","16480000000","-5.35","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","2.06T","2060000000000","150","147423","-12.28","145-184","146-151","150","13755600000","0.301","8.8","11.15T","11150000000000","17.06","7.3","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","103649","0","50-50","50-50","50","6301930902","0.873","119.05","169.74B","169740000000","0.469","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","420.04B","420040000000","785","28033","-16.13","595-1060","780-790","780","535080000","0.563","-7.15","684.98B","684980000000","-109.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","693.50B","693500000000","106","104038","-28.86","102-254","103-108","106","6542445783","-0.42","25.67","102.13B","102130000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","166.32B","166320000000","216","11461611","1.87","181-424","210-222","218","770000000","-0.092","12.93","1.74T","1740000000000","16.71","3.5","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","2.92T","2920000000000","486","3343708","-15.52","478-720","482-490","490","6012652700","1.12","9.69","2.73T","2730000000000","50.17","50","10.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","266.56B","266560000000","34","127567","-26","34-45","34-34","37","7840000000","","18.28","155.78B","155780000000","1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","Red Planet Indonesia Tbk","517.56B","517560000000","50","78002","-29.58","50-76","50-50","50","10351231636","-0.115","-64.77","58.75B","58750000000","-0.772","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","909.00B","909000000000","505","31503","-2.02","390-805","490-510","486","1800000000","-0.876","22.27","74.39B","74390000000","22.68","9.43","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","331.68B","331680000000","50","5062","0","50-50","50-50","50","6633610151","0.834","-108225.11","7.15B","7150000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.82T","1820000000000","390","7356445","-22.38","356-615","388-392","392","4667751115","0.496","3.15","312.46M","312460000","0.008","25","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","72.51B","72510000000","113","23954563","8.74","69-149","110-114","112","641717510","0.047","-1.15","968.92B","968920000000","-98.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","Rig Tenders Tbk","307.61B","307610000000","505","351015","-9.01","414-710","498-510","505","609130000","0.953","5.03","341.07B","341070000000","100.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.02","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","212159","0","50-50","50-50","50","2656212826","0.321","-4.63","163.08B","163080000000","-10.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","545.37B","545370000000","380","117","2.15","214-386","380-380","350","1435185100","-0.22","32.14","107.43B","107430000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","Roda Vivatex Tbk","4.18T","4180000000000","15550","2491","72.73","8800-17000","14500-16000","15200","268800000","0.009","14","534.61B","534610000000","1110.69","1005","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","283.78B","283780000000","84","108614031","-55.45","50-206","83-91","90","3378320205","-0.056","-57.53","248.38B","248380000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","407.6B","407600000000","93","2583082","-20.51","80-125","92-93","93","4382841253","0.927","19.74","12.54B","12540000000","4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","4.42T","4420000000000","1045","6883860","-4.78","730-1220","995-1050","995","4227082500","0.727","16.91","144.49M","144490000","0.004","15.87","1.59","2023-11-29","2023-11-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","5.98T","5980000000000","386","1633886","-7.73","362-452","380-390","382","15501310000","1.08","6.76","17.33T","17330000000000","57.14","15","3.93","2023-11-29","2023-11-29");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","3.55T","3550000000000","1610","104489","3.44","1360-2130","1585-1655","1655","2206312500","0.333","14.88","131.25M","131250000","0.007","47.37","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.66T","3660000000000","2010","81951","-6.51","1950-2270","1990-2010","2010","1818622000","","5.06","5.60T","5600000000000","397.53","288","14.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","5884526","2","50-94","50-51","51","6562500000","0.075","-152.91","12.39B","12390000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.87B","1870000000","14.59","1153240","15.66","12.22-19.19","14.28-14.62","14.33","130673200","0.362","-909.38","151.43M","151430000","-0.016","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","2.65B","2650000000","12.01","9631789","33.04","7.58-15.41","11.81-12.05","11.92","222501103","0.31","46.42","1.66B","1660000000","0.257","0.1","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","102.89B","102890000000","166.3","7308369","69.48","96.31-199.81","164.36-168.37","166.43","618198523","0.044","67.57","5.74B","5740000000","2.49","0.2","0.12","2024-04-19","2024-04-19");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","6.41B","6410000000","19.46","4286467","3.46","17-25.2","19.33-19.56","19.45","330129367","0.593","81","4.53B","4530000000","0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","96.49B","96490000000","36.17","8320748","-18.04","33.82-48.28","35.95-36.4","36.2","2665594238","0.881","70.65","40.99B","40990000000","0.51","0.145","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","Aeolus Tyre Co Ltd","4.52B","4520000000","6.22","8664807","18.59","4.64-7.22","6.01-6.28","6.06","729450871","","14.67","5.50B","5500000000","0.422","0.05","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","10.47B","10470000000","7.35","10382692","-26.33","6.39-10.25","6.76-7.48","6.8","1434252287","0.648","-125.17","10.46B","10460000000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","5.39B","5390000000","11.38","2840710","-1.65","10.37-14.98","11.28-11.42","11.34","474192298","-0.164","-114.55","1.60B","1600000000","-0.099","0.079","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","6.31B","6310000000","14.46","5325705","22.04","10.6-19.49","14.35-14.6","14.62","431618600","0.702","124.96","3.99B","3990000000","0.115","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","78.09B","78090000000","8.1","45261119","-12.91","6.98-12.08","8.04-8.21","8.23","16200792838","0.908","-7.51","116.29B","116290000000","-0.635","","","2024-03-27","2024-03-27");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","20.84B","20840000000","11.3","10982519","3.57","10.24-16.84","11.18-11.35","11.3","1852884638","0.379","17.61","16.06B","16060000000","0.637","0.175","1.55","2024-03-29","2024-03-29");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","61.21B","61210000000","5.64","100225400","25.5","4.4-6.87","5.54-5.64","5.61","17158381228","2.25","14.82","251.77B","251770000000","0.238","0.036","0.64","2024-03-19","2024-03-19");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","31.54B","31540000000","36.73","4038261","-10.64","32.11-48.55","36.13-37.2","36.3","868832879","0.469","23.62","13.51B","13510000000","1.55","0.5","1.38","2024-03-22","2024-03-22");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","5.33B","5330000000","48.37","368757","-5.18","42.88-52.93","47.41-48.79","47.59","112000000","-0.036","51.27","4.17B","4170000000","0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","11.58B","11580000000","10.57","6147368","47.74","6.97-11.77","10.37-10.58","10.46","1658610000","0.682","7.11","5.57B","5570000000","0.978","0.55","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","4.49B","4490000000","8.63","3879027","-23.02","7.69-12.5","8.5-8.66","8.56","524485465","0.417","26","812.33M","812330000","0.33","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","4.91B","4910000000","8.03","6661721","-15.91","6.53-9.48","7.93-8.05","7.93","618924235","-0.154","24.81","5.57B","5570000000","0.3","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.1B","9100000000","12.57","11492710","17.49","10.12-15.75","12.41-12.59","12.56","724228400","0.033","86.74","1.70B","1700000000","0.144","0.023","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","14.53B","14530000000","16.27","4521096","-46.39","15.56-34.85","15.96-16.28","16.04","905956958","0.495","8.28","7.54B","7540000000","1.96","1.3","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","12.35B","12350000000","16.7","7594361","17.54","12.77-22.92","16.38-16.75","16.69","740203705","","10.3","16.77B","16770000000","1.62","0.4","2.4","2024-03-21","2024-03-21");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","12.61B","12610000000","10.6","16746318","24.38","7.06-10.62","10.31-10.61","10.51","1200004884","0.387","4.97","7.60B","7600000000","2.12","1","9.51","2024-04-12","2024-04-12");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","Anhui Jianghuai Automobile Group Corp Ltd","39.97B","39970000000","19.5","142473294","33.97","10.87-21.82","17.51-19.55","18.3","2184009791","0.611","-69.89","42.95B","42950000000","-0.269","0.028","0.24","2024-03-21","2024-03-21");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","2.95B","2950000000","26.75","2916681","13.53","24.12-39.88","26.45-26.79","26.68","110680000","","22.22","636.57M","636570000","1.2","0.17","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","28.53B","28530000000","47.91","5923255","4.03","45.97-76.23","47.55-48.45","47.8","596865786","0.748","16.83","5.82B","5820000000","2.83","1.5","3.14","2024-04-25","2024-04-25");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","4.23B","4230000000","8.89","4316135","6.76","7.35-10.09","8.81-8.89","8.84","478232394","0.368","11.99","6.28B","6280000000","0.739","0.2","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.98B","3980000000","9.19","3773437","-3.64","7.7-9.73","8.94-9.24","9","435599919","1.34","39.78","4.80B","4800000000","0.23","0.08","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","9.16B","9160000000","2.13","24276070","-15.87","2.03-2.81","2.1-2.13","2.12","4319761863","0.557","-3.62","29.88B","29880000000","-0.586","0.11","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","5.97B","5970000000","21.61","2633455","-33.62","19.8-35.68","21.46-21.73","21.64","276009092","0.569","208.74","2.33B","2330000000","0.103","0.094","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","4.95B","4950000000","7.99","17480330","29.38","5.99-8.85","7.89-8.05","7.97","621676155","0.113","62.6","1.06B","1060000000","0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","5.13B","5130000000","9.33","7579383","-5.96","8.38-16.86","9.14-9.38","9.15","560975445","0.166","9.27","3.12B","3120000000","0.999","0.53","4.83","2024-03-25","2024-03-25");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","8.07B","8070000000","4.71","24517364","-11.28","4.43-6.72","4.67-4.72","4.72","1716533938","0.301","5.34","86.14B","86140000000","0.88","0.25","5.3","2024-03-21","2024-03-21");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","15B","15000000000","7.48","28984047","52.63","4.94-11.65","7.41-7.6","7.54","1989204737","","17.21","12.23B","12230000000","0.433","0.185","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.54B","3540000000","6.92","13487055","-4.72","5.97-8.45","6.86-6.99","6.87","512727632","0.564","-35.94","279.39M","279390000","-0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","59.91B","59910000000","72.95","2740225","58.46","46.25-82.99","72.63-75.7","74.89","800000000","0.44","27.16","6.42B","6420000000","2.7","1.1","1.47","2024-04-23","2024-04-23");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.55B","3550000000","11.29","3101784","-21.77","9.54-16.88","10.9-11.31","11.21","316971200","0.401","24.34","7.29B","7290000000","0.459","0.2","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","Anji Foodstuff Co Ltd","2.34B","2340000000","9.98","2487605","2.78","8.3-11.54","9.88-10.06","9.97","235200000","-0.01","89.55","643.65M","643650000","0.111","0.05","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","17.37B","17370000000","171.9","1544860","-8.68","127.97-285.8","169.38-176.5","175.36","99070448","0.664","41.58","1.18B","1180000000","4.15","0.42","0.18","2024-04-11","2024-04-11");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","Anyang Iron ","6.52B","6520000000","2.28","20712167","5.58","1.94-2.51","2.24-2.28","2.27","2872421386","0.642","-3.19","41.91B","41910000000","-0.709","0.11","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","3.08B","3080000000","3.1","25696103","-7.99","2.72-3.54","3.09-3.14","3.11","989959882","","25.62","6.88B","6880000000","0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","3.07B","3070000000","7.96","1978987","15.12","6.32-8.5","7.79-7.97","7.84","391134200","0.434","-8.17","2.36B","2360000000","-0.964","0.5","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.41B","3410000000","9.16","2709018","-9.28","8.47-10.86","9.07-9.18","9.09","375637774","0.282","39.7","2.96B","2960000000","0.23","0.06","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","12.59B","12590000000","27.75","10717477","18.61","19.64-32.17","27.19-28.29","27.4","459506538","0.659","83.67","2.32B","2320000000","0.34","0.054","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","5.34B","5340000000","5.41","18587609","14.82","4.32-11.98","5.37-5.49","5.5","970556038","0.277","12.58","8.62B","8620000000","0.427","0.02","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","15.27B","15270000000","38.6","5237042","57.25","22.21-53.4","37.71-38.77","38.07","401170400","","","643.69M","643690000","0.209","0.125","0.33","2024-04-24","2024-04-24");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.72B","2720000000","14.43","1250841","33.96","9.85-15.7","14.18-14.48","14.2","191360000","0.068","66.44","735.62M","735620000","0.2","0.08","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","2.79B","2790000000","10.35","2224855","-4.84","8.93-12.37","10.21-10.38","10.23","272925078","0.681","29.18","1.94B","1940000000","0.353","0.3","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","4.2B","4200000000","9.56","6373915","-12.03","8.18-14.6","9.49-9.81","9.8","428279144","1.28","33.76","3.17B","3170000000","0.282","0.0752","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","8.91B","8910000000","9.35","11573822","-1.9","7.99-12.08","9.25-9.37","9.29","959400000","0.247","39.08","1.94B","1940000000","0.238","0.05","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","Atlantic China Welding Consumables Inc","3.71B","3710000000","4.19","9989364","22.55","3.1-4.33","4.12-4.23","4.13","897604831","","40.88","3.51B","3510000000","0.102","0.03","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.44B","4440000000","5.58","13034491","-3.85","5.15-6.67","5.46-5.6","5.49","798014769","","44.05","9.52B","9520000000","0.126","0.09","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","4.16B","4160000000","10.95","4019616","28","8.35-14.6","10.8-11.06","10.79","385805000","0.123","14.68","1.98B","1980000000","0.741","0.75","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","27.52B","27520000000","49.79","2223603","-22.82","41.01-71.85","47.01-50.3","47.36","581011346","","24.65","4.40B","4400000000","2.01","0.8","1.69","2024-03-29","2024-03-29");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","37.43B","37430000000","21.9","7791465","-9.32","20.6-26.37","21.64-22.24","22.28","1680185294","0.476","32.14","4.70B","4700000000","0.674","0.165","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","29.39B","29390000000","3.33","44777288","3.1","3.23-5.76","3.32-3.35","3.33","8824894266","0.951","57.59","13.24B","13240000000","0.058","0.06","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","31.72B","31720000000","21.36","13293382","-30.8","19.71-33.03","21.23-21.59","21.55","1472049090","0.395","23.64","10.82B","10820000000","0.9","0.165","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","117.26B","117260000000","42.53","10102244","-33.65","39.7-67.07","42.18-42.72","42.55","2755699513","0.719","40.06","45.95B","45950000000","1.06","0.4","0.67","2024-03-15","2024-03-15");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","22.8B","22800000000","38.22","2968478","-14.71","35.54-51.05","38.13-38.67","38.67","589476716","0.565","35.66","24.61B","24610000000","1.07","0.197","0.51","2024-03-14","2024-03-14");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","9.32B","9320000000","58.3","811847","-50.9","45.94-135.28","55.86-59.2","55.46","168118637","","","1.82B","1820000000","0.948","2","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","Baic Bluepark New Energy Technology","34.89B","34890000000","6.78","202638209","0.81","4.89-8","6.18-6.87","6.26","5573503169","0.755","-6.61","13.12B","13120000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","3.21B","3210000000","8.65","2543951","-4.8","7.5-10.1","8.48-8.74","8.52","376240316","0.316","42.04","214.08M","214080000","0.206","0.25","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","20.07B","20070000000","2.71","25928970","1.88","2.53-3.16","2.69-2.72","2.71","7404774511","0.517","87.42","93.94B","93940000000","0.031","0.0014","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","5.68B","5680000000","16.82","2008090","-56.13","16.35-40","16.35-16.82","16.59","342634507","0.607","-23.66","1.24B","1240000000","-0.704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","28.19B","28190000000","6.9","11903457","1.89","6.52-8.98","6.89-7.02","7.01","4021553754","","","16.13B","16130000000","1.72","0.35","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","44.55B","44550000000","11.57","15827918","-22.19","11.51-15.74","11.51-11.74","11.68","3813932007","0.489","3.9","19.38B","19380000000","2.97","0.7679","6.57","2024-04-25","2024-04-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","18.72B","18720000000","5.13","25955531","-8.41","5.04-6.29","5.11-5.14","5.12","3656198076","","3.26","10.76B","10760000000","1.57","0.3","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13414","Bank of Hangzhou Co Ltd","61.38B","61380000000","10.23","17556792","-20.99","10.18-13.72","10.18-10.36","10.35","5930284189","","4.55","26.69B","26690000000","2.24","0.4","3.86","2024-04-26","2024-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","121.69B","121690000000","6.72","143714646","-8.39","6.66-7.99","6.68-6.78","6.77","17974914077","0.265","3.55","57.89B","57890000000","1.89","0.4907","7.25","2024-04-25","2024-04-25");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","75.92B","75920000000","7.35","18870534","-26.03","7.31-10.94","7.31-7.54","7.53","10343732928","0.433","4.14","35.52B","35520000000","1.77","0.5339","7.09","2024-04-26","2024-04-26");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","84.39B","84390000000","5.94","21276995","-0.34","5.67-6.7","5.92-5.95","5.95","14206667801","0.339","3.93","38.47B","38470000000","1.51","0.4","6.72","2024-04-22","2024-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","15.29B","15290000000","3.42","20567999","-2.27","3.35-4.98","3.41-3.44","3.44","4444444445","0.578","6.01","4.59B","4590000000","0.576","0.165","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","9.10B","9100000000","4.95","7788547","2.63","4.32-5.47","4.9-5.11","5.08","1841528480","","-214.35","3.57B","3570000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","16.28B","16280000000","33.73","5541172","-17.29","28.3-46.27","33.63-34.23","34.07","477777539","0.701","27.2","7.15B","7150000000","1.24","0.45","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","7.16B","7160000000","5.22","26574740","9.89","4.45-5.99","5.17-5.24","5.22","1371366248","0.025","44.27","43.94B","43940000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","7.32B","7320000000","3.77","38307535","4.09","3.41-4.09","3.75-3.81","3.82","1915664539","","377","3.62B","3620000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","Baotou Huazi Industry Co Ltd","3.20B","3200000000","6.59","6972014","17.28","5.07-8","6.55-6.68","6.65","484932000","-0.261","-39.34","660.34M","660340000","-0.167","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","7.37B","7370000000","2.04","35407559","-22.43","2-2.72","2.03-2.05","2.04","10677771134","0.629","-6.91","95.84B","95840000000","-0.1","0.067","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","8.79B","8790000000","4.38","11874951","-18.08","4.12-6","4.3-4.38","4.35","2020563276","","19.33","7.54B","7540000000","0.225","0.13","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","2.17B","2170000000","4.77","8883382","-1.03","3.88-5.94","4.74-4.82","4.8","452880000","0.965","-14.18","7.20B","7200000000","-0.335","0.012","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.42B","2420000000","4.66","6336502","-5.52","3.93-5.12","4.6-4.66","4.62","524198348","-0.349","-160","404.52M","404520000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.91B","2910000000","9.53","3419382","25","7.71-10.81","9.21-9.72","9.7","300000000","0.461","-24.55","475.93M","475930000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","3.07B","3070000000","13.94","5790800","28.01","9.48-17.34","13.61-14.15","13.71","223645500","","70.41","944.82M","944820000","0.197","0.06","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","3.38B","3380000000","4.19","7142322","2.7","3.58-5.69","4.15-4.19","4.19","806400000","0.527","46.85","4.35B","4350000000","0.089","0.08","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","20.04B","20040000000","2.72","40150758","-4.88","2.63-3.25","2.71-2.73","2.73","7340590677","0.385","16.83","21.09B","21090000000","0.161","0.13","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","9.54B","9540000000","3.67","16532325","-43.08","3.6-7.55","3.65-3.74","3.7","2579565242","0.609","-3.38","61.17B","61170000000","-1.08","0.1","2.7","2024-04-15","2024-04-15");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","9.02B","9020000000","15.78","20004719","61.41","8.12-17.92","15.05-16.14","15.35","587777629","0.393","119.17","3.99B","3990000000","0.132","","","2023-11-28","2023-11-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","9.05B","9050000000","11.67","55258169","5.61","9.39-16.93","11.55-11.85","11.85","763584738","-0.272","-11.19","3.76B","3760000000","-1.04","0.065","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","14.18B","14180000000","12.85","10068271","-22.87","11.47-25.38","12.69-12.88","12.78","1109174773","1.21","36.31","1.87B","1870000000","0.352","0.2","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","3.46B","3460000000","3.75","70540330","34.52","2.39-5.29","3.75-3.99","4.17","830003232","0.672","-17.2","790.08M","790080000","-0.218","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.09B","3090000000","5.68","6388472","-7.3","5.12-7.69","5.53-5.72","5.59","553275448","","-25.96","1.06B","1060000000","-0.218","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","5.43B","5430000000","4.88","15399349","17.43","3.83-7.14","4.83-4.92","4.85","1118585045","","9.78","5.57B","5570000000","0.499","0.053","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","11.59B","11590000000","8.32","9869315","-2","7.3-11.34","8.23-8.37","8.33","1391777884","0.508","-150.18","2.43B","2430000000","-0.055","0.073","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","11.82B","11820000000","7.76","7595318","-26.9","7.61-11.33","7.62-7.79","7.69","1537358882","0.862","15.71","10.07B","10070000000","0.492","0.05","0.65","2024-04-25","2024-04-25");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","525","Beijing Hanjian Heshan Pipeline Co Ltd","2.25B","2250000000","5.81","22892220","0.52","4.78-8.59","5.74-5.84","5.76","391318000","0.01","-6.68","583.60M","583600000","-0.87","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","9.06B","9060000000","6.31","11896603","-7.77","5.3-7.31","6.2-6.32","6.29","1439997926","0.231","10.95","8.60B","8600000000","0.571","0.34","5.41","2024-04-23","2024-04-23");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","21.46B","21460000000","5.03","9404927","-23.26","4.57-7.15","4.91-5.04","4.95","4336192838","0.217","31.57","70.59B","70590000000","0.159","0.06","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","20.02B","20020000000","2.99","19085535","-14.08","2.76-4.3","2.96-3.01","2.99","6694591415","0.309","26.61","32.05B","32050000000","0.112","0.12","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","11.11B","11110000000","4.63","15281396","-34.84","4.23-7.37","4.57-4.64","4.6","2414602861","0.67","-242.11","11.62B","11620000000","-0.019","0.06","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","6.4B","6400000000","40.96","1079880","54.87","24.46-41.54","40.5-41.49","40.9","156491377","0.198","42.18","998.77M","998770000","0.938","0.2","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","2.01B","2010000000","2.03","27014555","-3.72","1.86-2.68","2.02-2.08","2.07","3367020000","0.703","-2.63","14.71B","14710000000","-0.227","0.01","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","13.13B","13130000000","50.4","5025237","-13.1","40.09-79.2","49.88-51","50.28","261192901","0.041","85.62","2.65B","2650000000","0.554","0.13","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Guosheng Shian Technology Co Ltd","3.71B","3710000000","5.73","18383797","-3.95","4.39-8.31","5.55-5.81","5.84","635784142","1.18","-30.54","1.02B","1020000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.32B","7320000000","4.81","8036855","6.64","4.55-5.8","4.77-4.84","4.82","1518450426","0.101","45.81","7.85B","7850000000","0.105","0.008","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.41B","11410000000","14.16","6996795","-8.54","12.88-17.11","13.87-14.25","14.03","813172000","0.229","18.29","5.72B","5720000000","0.772","0.615","4.38","2024-03-29","2024-03-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","8.22B","8220000000","7.53","46850869","43.81","4.75-8.91","7.43-7.58","7.55","1096494683","-0.239","-241.29","4.39B","4390000000","-0.031","0.0043","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","51.33B","51330000000","31.14","7881292","40.75","21.55-31.32","30.58-31.32","30.88","1647809538","0.17","43.84","5.37B","5370000000","0.711","0.05","0.16","2024-04-02","2024-04-02");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","9.62B","9620000000","17.18","6494296","-22.08","15.81-25.13","17-17.48","17.12","562198596","-0.09","36.66","2.10B","2100000000","0.508","0.04","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","71.32B","71320000000","52.62","6804994","10.66","41.66-64.28","51.55-53","52","1371470262","","39.73","18.19B","18190000000","1.32","0.32","0.62","2024-03-26","2024-03-26");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","3.79B","3790000000","20.9","7510044","28.36","12.99-25.41","20.28-21.31","20.46","185189509","0.357","209.1","447.33M","447330000","0.1","0.1","0.49","2024-04-09","2024-04-09");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","Beijing United Information Technology Co Ltd","24.41B","24410000000","34.61","7630845","-70.23","30.86-112.88","33.43-35","33.8","722333313","0.18","19.24","52.29B","52290000000","2","0.227","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","12.16B","12160000000","5.84","50189880","55.78","4.22-8.27","5.8-6.09","6.06","2075743507","0.914","293.5","30.87B","30870000000","0.02","0.1","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","12.21B","12210000000","21.49","1826703","8.57","20-27.16","21.24-21.7","21.53","566112718","0.418","-45.92","5.64B","5640000000","-0.468","","","2024-04-15","2024-04-15");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","14.15B","14150000000","8.08","34698792","-24.48","4.55-11.63","7.21-8.23","7.56","1871243376","0.484","-62.64","525.09M","525090000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","4.96B","4960000000","17.67","7291634","-24.25","15.58-30.2","17.5-17.92","17.84","278257514","0.117","-56.15","266.21M","266210000","-0.312","0.026","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","12.61B","12610000000","18.2","3405265","-11.24","16.65-26.1","17.64-18.21","17.93","703061058","0.003","65.91","1.31B","1310000000","0.274","0.12","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","59.76B","59760000000","47.81","4910052","-56.15","40.14-118.28","46.3-49","47.12","1268206999","2.17","21.35","7.50B","7500000000","2.05","1","1.52","2024-03-21","2024-03-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","3.91B","3910000000","26.2","2640420","6.85","18.06-28.9","25.5-26.46","25.72","151997828","-0.006","36.2","566.19M","566190000","0.684","0.3","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","12.93B","12930000000","57.14","4547701","-46.45","49.71-109","55.9-57.95","55.9","231292050","0.53","37","1.89B","1890000000","1.66","0.37","0.66","2024-03-22","2024-03-22");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","245.04B","245040000000","5.03","70812743","5.27","4.7-5.88","4.98-5.05","4.99","49106484611","","","34.99B","34990000000","0.166","0.0114","0.23","2024-04-29","2024-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","24.53B","24530000000","3.18","86421547","20.16","2.58-3.9","3.06-3.18","3.1","7911775849","","41.87","53.90B","53900000000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.68B","4680000000","31.68","2948123","6.25","24.21-39.91","30.86-31.68","31.12","150424966","0.342","-23.47","708.69M","708690000","-1.25","0.2","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","7.83B","7830000000","19.78","3115081","-44.98","19.27-41.3","19.27-19.8","19.67","397983400","-1.04","34.23","8.44B","8440000000","0.6","0.253","1.29","2024-03-21","2024-03-21");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","5.56B","5560000000","4.19","6490383","-6.32","4.07-4.83","4.14-4.2","4.15","1340854810","0.324","15.44","5.06B","5060000000","0.27","0.3","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","32.65B","32650000000","79.1","3976770","0.61","58.8-97.86","78.01-80","79.19","412333289","0.508","39.76","6.96B","6960000000","1.98","0.339","0.43","2024-04-05","2024-04-05");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","3.07B","3070000000","16.43","2338360","9.21","13.5-16.98","16.07-16.45","16.24","189263526","","34.27","879.73M","879730000","0.478","0.05","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","5.91B","5910000000","5.88","12000658","-19.28","5.02-7.94","5.84-5.93","5.86","1008436202","0.284","8.09","12.41B","12410000000","0.727","0.21","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","21.08B","21080000000","7.88","3023150","-12.18","7.45-9.48","7.78-7.91","7.86","2681901273","0.387","374.76","13.34B","13340000000","0.021","0.151","1.92","2024-03-21","2024-03-21");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","30B","30000000000","10.8","40693373","-3.57","10.33-13.1","10.75-10.85","10.8","2778000000","-0.791","35.93","2.79B","2790000000","0.301","0.03","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.81B","3810000000","8.2","6190422","17.49","6.64-8.21","8.06-8.21","8.13","469144503","0.527","14.57","1.68B","1680000000","0.56","0.15","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","3.67B","3670000000","13.15","6611718","7.06","10.85-14.76","12.92-13.21","13.04","281719277","","-42.22","2.25B","2250000000","-0.311","0.15","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","7B","7000000000","11.15","12185245","-23.4","9.44-16.1","11.03-11.24","11.1","630398004","0.563","","2.97B","2970000000","0.009","0.02","0.18","2024-04-22","2024-04-22");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","12.87B","12870000000","9.35","7590457","-6.96","9.22-11.48","9.3-9.37","9.36","1378473763","0.446","41.98","27.49B","27490000000","0.222","0.08","0.85","2024-03-26","2024-03-26");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","5.1B","5100000000","2.27","40357255","-3.78","2.04-3.07","2.26-2.32","2.29","2228636743","","","10.50B","10500000000","-0.002","0.01","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","8B","8000000000","5.46","4388594","-1.1","5.28-7.59","5.36-5.47","5.37","1489392996","0.319","7.5","6.35B","6350000000","0.727","0.5","9.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","18.71B","18710000000","16.75","9882944","-23.83","15.34-26.68","16.26-16.82","16.4","1116603126","0.951","43.38","7.16B","7160000000","0.385","0.026","0.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.54B","1540000000","25.03","2150524","16.57","20.47-31.5","24.62-25.15","24.62","62458000","0.354","59.12","255.22M","255220000","0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","21.75B","21750000000","6.09","20284914","32.96","4.1-6.99","5.95-6.13","5.97","3588389732","","-91.82","11.08B","11080000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","38.03B","38030000000","8.13","42844901","10.23","6.99-9.29","8.11-8.24","8.19","4643738762","0.822","19.88","5.88B","5880000000","0.408","0.15","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","9.63B","9630000000","8.3","8266882","-7.44","7.79-9.94","8.14-8.31","8.21","1173146118","0.473","17.3","14.16B","14160000000","0.478","0.2","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","5.75B","5750000000","13.87","2839357","-18.77","12.33-20.97","13.5-13.89","13.72","416144936","0.462","12.89","5.17B","5170000000","1.07","0.302","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","3.51B","3510000000","6.74","24608725","10.84","5.04-10.25","6.66-6.86","6.75","520520000","0.764","-25.95","492.11M","492110000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","6.61B","6610000000","6.14","10773808","2.68","5.39-7.25","6.06-6.15","6.13","1078048064","0.471","13.46","53.57B","53570000000","0.454","0.133","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","20.01B","20010000000","3.1","22157622","-30.25","3.05-4.14","3.07-3.11","3.09","6474892824","","12.7","5.21B","5210000000","0.244","0.091","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","8.12B","8120000000","15.13","1635155","-49.77","14.87-30.8","14.89-15.18","15.07","538799978","0.425","174.53","4.56B","4560000000","0.086","0.05","0.33","2024-04-29","2024-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","4.80B","4800000000","3.93","47015224","3.71","3.57-5.03","3.9-3.94","3.91","4642884700","0.979","22.94","2.03B","2030000000","0.045","0.007","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","16.08B","16080000000","23.53","11431457","9.93","19.42-28.77","23.3-23.77","23.8","685074346","0.483","31.85","9.90B","9900000000","0.734","0.3","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","3.69B","3690000000","15.54","6324653","95.14","7.26-16.5","15.2-15.73","15.26","241820000","0.53","-595.38","668.91M","668910000","-0.026","0.1","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","2.06B","2060000000","13.09","2160731","1.01","11.71-14.65","12.89-13.14","12.95","159088075","0.308","-22.81","6.94B","6940000000","-0.573","0.4","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","4.07B","4070000000","15.07","8342232","78.99","8.65-16.6","15.02-15.54","15.25","266670000","0.575","33.79","531.30M","531300000","0.446","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","8.42B","8420000000","12.08","26952238","24.63","7.64-12.08","10.76-12.08","10.98","743057880","0.435","15.4","20.33B","20330000000","0.741","0.25","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.30B","3300000000","5.42","8768724","-4.8","4.62-6.28","5.36-5.43","5.35","609030684","","-36.31","1.98B","1980000000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","2.77B","2770000000","19.74","4462974","38.28","12.81-22.33","18.58-20.12","19.58","141516450","","-186.44","606.06M","606060000","-0.101","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","6.45B","6450000000","3.24","13498132","-24.53","3.19-4.43","3.21-3.25","3.23","1990117571","0.316","10.99","16.06B","16060000000","0.293","0.036","1.11","2024-04-18","2024-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","9.76B","9760000000","7.99","12248111","44.09","5.35-12.69","7.88-8.03","8.04","1213650273","0.391","11.18","6.56B","6560000000","0.71","0.32","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","7.74B","7740000000","20.76","5446779","-6.05","16.3-24.19","20.21-20.95","20.36","380030933","","14.81","4.16B","4160000000","1.39","0.404","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.23B","7230000000","5.53","19842115","9.78","4.57-6.11","5.46-5.61","5.5","1314925152","","17.2","8.17B","8170000000","0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","7.8B","7800000000","14.73","1743000","14.74","11.74-17.88","14.55-14.76","14.56","535990000","0.751","46.02","2.84B","2840000000","0.319","0.098","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","3.24B","3240000000","47.72","723267","20.18","32.82-48.51","45.73-47.78","46.21","70198912","","","1.19B","1190000000","1.32","0.27","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.5B","2500000000","23.38","1976416","2.03","19.81-34.44","23.05-23.99","23.57","106000000","0.196","135.49","189.80M","189800000","0.173","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","7.17B","7170000000","29.8","1633927","-3.01","22.18-36.86","28.51-31.12","28.71","249705729","0.673","35.48","831.36M","831360000","0.838","1","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","2.93B","2930000000","13.75","989968","-12.03","12.77-17.03","13.44-13.75","13.45","217730187","0.33","-18.35","1.32B","1320000000","-0.745","0.02","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","4.83B","4830000000","10.1","46603324","32.57","6.49-13.28","9.86-10.18","9.85","490799306","0.266","30.42","3.23B","3230000000","0.33","0.08","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","40.88B","40880000000","141.63","1439716","13.73","104.54-163","139.89-143.49","143.09","285679419","0.843","41.89","9.52B","9520000000","3.4","1.1","0.77","2024-03-28","2024-03-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","3.44B","3440000000","15.7","2846801","5.57","12.5-20.21","14.91-16.12","14.98","229906907","0.299","-25.25","545.46M","545460000","-0.623","0.13","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","5.91B","5910000000","5.39","14397381","12.24","4.48-7.27","5.31-5.42","5.41","1093332092","0.463","133.25","575.69M","575690000","0.04","0.012","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","9.4B","9400000000","10.68","3128337","11.6","9.08-10.9","10.46-10.68","10.58","888890000","0.193","18.02","5.12B","5120000000","0.56","0.3","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","4.88B","4880000000","12.59","8878907","7.54","8.93-13.69","12.32-12.71","12.41","393016495","0.378","25.04","1.73B","1730000000","0.5","0.18","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","7.50B","7500000000","9.05","20115906","-10.99","6.41-11.29","8.72-9.22","8.78","832792759","0.265","55.28","1.24B","1240000000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","13.9B","13900000000","4.48","20218206","-24.75","4.22-6.73","4.41-4.48","4.44","3131641380","0.985","-21.29","24.04B","24040000000","-0.209","0.038","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","5.37B","5370000000","8.08","5461532","-37.23","6.33-13.5","8.02-8.15","8.11","662572861","-0.343","-51.08","3.32B","3320000000","-0.158","0.08","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","22.68B","22680000000","13.71","21738815","-34.5","12.88-21.43","13.46-13.74","13.63","1663911378","","39.03","6.85B","6850000000","0.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","25.93B","25930000000","7.87","33172748","15.25","6.26-8.54","7.82-7.91","7.86","3299299334","","35.64","18.15B","18150000000","0.22","0.07","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","12.55B","12550000000","4.74","6541565","-16.25","4.3-7.49","4.65-4.74","4.69","2959066667","0.529","-13.91","22.43B","22430000000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","21.47B","21470000000","21.85","4777572","17.41","17.63-26.24","21.18-22.09","21.38","1004252587","0.306","27.8","3.66B","3660000000","0.781","0.3","1.4","2024-04-22","2024-04-22");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","63.39B","63390000000","13.1","17614627","-25.52","12.77-19","13.05-13.33","13.25","4838896630","0.659","24.86","11.78B","11780000000","0.527","0.118","0.89","2024-03-14","2024-03-14");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","14.19B","14190000000","38.85","60435290","293.19","10.05-50.63","38.43-42.71","42.7","332430495","","","2.99B","2990000000","0.424","0.14","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","7.49B","7490000000","9.46","2649712","-12.8","9.22-13.89","9.25-9.46","9.33","802531903","","30.19","2.54B","2540000000","0.311","0.122","1.19","2024-04-01","2024-04-01");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","77.50B","77500000000","9.09","24689671","-4.34","7.72-9.89","8.95-9.11","9.04","13258663400","0.626","4.89","201.44B","201440000000","1.18","0.413","4.57","2024-03-21","2024-03-21");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","13.55B","13550000000","5.18","37390272","17.26","4.04-5.25","5.12-5.23","5.23","2590541800","0.463","6.25","12.79B","12790000000","0.827","0.11","2.1","2024-03-22","2024-03-22");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","116.28B","116280000000","26.35","35872587","0.35","21.32-33.88","25.93-26.35","26","4472428758","0.612","88.58","70.65B","70650000000","0.296","0.02","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","7.89B","7890000000","10.88","11756293","-5.38","10.11-16.88","10.72-10.92","10.91","723840000","0.718","180.33","8.34B","8340000000","0.06","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","China Design Group Co Ltd","5.33B","5330000000","8.18","7533238","-3.98","7.35-12.2","8.01-8.27","7.97","668620952","","8.15","5.75B","5750000000","0.998","0.26","3.26","2024-03-06","2024-03-06");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","50.79B","50790000000","4.19","42395068","-13.54","3.89-5.99","4.18-4.28","4.28","22291296570","0.637","-4.08","95.80B","95800000000","-0.554","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","21.28B","21280000000","3.44","21811060","24.82","2.53-4.33","3.42-3.51","3.52","6046135331","0.74","14.35","10.18B","10180000000","0.239","0.002","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","23B","23000000000","12.35","15782890","3.53","11.61-19.92","12.18-12.37","12.32","1867000000","0.705","85.73","4.90B","4900000000","0.143","0.04","0.26","2024-04-29","2024-04-29");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","China First Heavy Industries","20.16B","20160000000","2.94","16634538","-2.96","2.83-3.71","2.93-2.95","2.95","6857782927","0.396","244.17","20.00B","20000000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","7.59B","7590000000","1.94","58501404","-25.29","1.79-3.05","1.92-1.95","1.95","3893355062","1.08","5.89","27.75B","27750000000","0.326","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13411","China Galaxy Securities Co Ltd Class A","40.42B","40420000000","12.38","74456595","25.37","8.96-14.6","12.31-12.64","12.6","10552172031","","5.36","31.68B","31680000000","0.709","0.2253","1.79","2024-03-27","2024-03-27");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","14.92B","14920000000","1.89","61814574","-14.22","1.77-2.37","1.85-1.9","1.87","7978570316","0.282","-5.68","134.43B","134430000000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","18.79B","18790000000","4.41","25872262","0","4.26-5.04","4.36-4.42","4.39","4279427797","0.023","-56.15","29.76B","29760000000","-0.078","0.0106","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","3.39B","3390000000","5.82","5819231","-17.66","5.18-8.48","5.73-5.83","5.78","586656002","0.49","-38.6","113.98M","113980000","-0.15","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","11.69B","11690000000","11.6","5037182","-13.39","10.18-16.23","11.25-11.68","11.45","1021148260","0.112","21.64","5.93B","5930000000","0.535","0.18","1.57","2024-04-19","2024-04-19");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","186.95B","186950000000","91","13593482","-49.13","87.61-239.89","90.35-91.43","90.89","2068859044","1.33","33.35","65.91B","65910000000","2.71","0.8","0.88","2024-04-29","2024-04-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","45.32B","45320000000","11.34","15810283","-19.14","11.23-16.5","11.28-11.39","11.32","4003136728","1.38","12.03","15.52B","15520000000","0.941","0.521","4.6","2024-03-19","2024-03-19");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","17.12B","17120000000","28.4","4886102","-37.89","22.28-47.74","28.03-28.47","28.36","603791492","","52.87","1.55B","1550000000","0.534","0.16","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","16.16B","16160000000","23.05","2292296","-3.23","20.4-30.66","22.61-23.06","22.74","710629386","0.463","34.03","3.67B","3670000000","0.67","0.247","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.4B","3400000000","9.93","1925340","-4.2","8.78-11.52","9.81-9.93","9.81","346666710","","","7.48B","7480000000","0.68","0.45","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","22.34B","22340000000","29.67","5089685","8.65","26.58-44.8","28.94-29.72","29.4","754502998","0.343","11.18","47.49B","47490000000","2.64","0.782","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","18.15B","18150000000","12.15","12331601","-25.93","11.14-22.33","11.88-12.23","12.11","1495879748","0.125","32.21","40.47B","40470000000","0.376","0.1476","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","49.43B","49430000000","6.02","35134749","-13.04","5.5-8.09","5.99-6.1","6.07","8143641233","0.363","10.15","27.15B","27150000000","0.591","0.19","3.13","2024-03-27","2024-03-27");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","51.55B","51550000000","14.05","13203197","7.15","13.02-15.91","14.05-14.13","14.09","8696526806","0.759","6.69","18.34B","18340000000","0.879","0.185","1.31","2024-03-28","2024-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","86.22B","86220000000","5.25","86296507","12.9","4.46-6.96","5.19-5.26","5.25","21394310176","1.52","27.05","172.20B","172200000000","0.148","0.0851","1.62","2024-03-28","2024-03-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","41.06B","41060000000","6.71","43652443","-20.57","6.66-11.3","6.67-6.73","6.72","6109470588","0.744","7.54","168.81B","168810000000","0.886","0.177","2.63","2024-04-26","2024-04-26");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","132.56B","132560000000","6.97","46533181","10.73","5.92-7.58","6.93-7.02","7.02","18883284867","0.336","13.06","74.67B","74670000000","0.532","0.17","2.42","2024-04-26","2024-04-26");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","30.37B","30370000000","35.08","16338503","-28.38","32.85-64.82","34.72-35.31","35.31","860205343","-0.035","","8.22B","8220000000","0.016","0.021","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","72.63B","72630000000","20.18","18214327","-20.94","19.32-31.29","19.92-20.19","20.09","3615065842","0.212","26.59","34.19B","34190000000","0.756","0.17","0.85","2024-04-22","2024-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","20.92B","20920000000","6.96","8410293","-14.23","6.63-9.74","6.87-6.98","6.93","3018871244","","12.33","100.45B","100450000000","0.563","0.079","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","36.47B","36470000000","14.73","5866354","-17.6","13.3-18.27","14.54-14.79","14.79","4771592000","1.29","14","40.92B","40920000000","0.542","0.16","1.08","2024-03-27","2024-03-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","18.09B","18090000000","3.21","33156660","5.88","2.92-5.25","3.2-3.23","3.24","5583147471","0.447","24.32","79.00B","79000000000","0.132","0.039","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","16.7B","16700000000","8.71","26503288","66.41","4.77-17.04","8.57-8.77","8.77","1903968054","0.742","20.67","6.39B","6390000000","0.416","0.108","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","16.97B","16970000000","7.64","11767481","-6.27","7.53-11.3","7.55-7.66","7.62","2221551588","0.558","9.65","30.23B","30230000000","0.789","0.146","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","8.15B","8150000000","6.25","15033803","10.64","5.23-7.67","6.19-6.27","6.24","1305521874","","20.13","13.45B","13450000000","0.309","0.08","1.28","2024-03-29","2024-03-29");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","4.56B","4560000000","10.39","9044682","-2.36","8.85-20","10.21-10.44","10.33","438636802","0.578","37.4","463.98M","463980000","0.277","0.1","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","6.49B","6490000000","4.71","6446456","-12.71","4.5-5.74","4.63-4.73","4.67","1388659782","0.854","120.51","3.32B","3320000000","0.039","0.01","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","19.10B","19100000000","18.4","17890657","-9.47","14.8-24.82","17.98-18.45","18.25","1039740001","","14.97","9.83B","9830000000","1.22","0.578","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","76.71B","76710000000","18.47","55962650","55.35","11.13-25.7","17.96-18.48","18.16","4224385412","0.514","97.42","2.68B","2680000000","0.19","0.0436","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","22.53B","22530000000","28.62","27014606","145.27","10.39-51.07","27.5-29.05","28.5","790500000","1.34","45.06","2.87B","2870000000","0.611","0.278","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","176B","176000000000","25.81","13443787","5.18","23.05-29.45","25.78-26.25","25.98","7756694797","0.915","9.24","24.77B","24770000000","0.74","0.395","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","89.61B","89610000000","3.95","58662408","7.67","3.46-5.32","3.92-3.97","3.93","22802035324","0.455","-78.8","48.49B","48490000000","-0.05","0.003","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","38.33B","38330000000","17.56","9554067","4.01","14.96-24.87","17.29-17.64","17.37","2186718355","0.427","83.73","41.75B","41750000000","0.209","0.0464","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","20.64B","20640000000","11.09","12373305","14.67","9.36-16.27","10.6-11.5","11.49","1796000000","0.066","12.77","12.98B","12980000000","0.87","0.6","5.22","2024-04-23","2024-04-23");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","62.01B","62010000000","6.18","31157436","-7.03","5.52-8.42","6.16-6.32","6.35","18120905996","1.05","-4.58","136.39B","136390000000","-0.743","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","31.88B","31880000000","27.12","17425718","19.4","20.8-34.78","26.78-27.13","26.96","1182489135","0.332","204.17","6.63B","6630000000","0.132","0.075","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","8B","8000000000","8.5","10687549","-10.03","7.85-12.49","8.27-8.54","8.34","959513067","0.364","528.12","1.59B","1590000000","0.016","0.004","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","22.92B","22920000000","7.89","3640518","-23.97","7.76-11.17","7.81-7.91","7.93","4187093073","1.17","5.15","18.64B","18640000000","0.492","0.193","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","China Television Media Ltd","5.2B","5200000000","12.94","7539200","34.02","8.98-21.12","12.81-13.08","13.08","397706400","0.63","16.33","1.10B","1100000000","0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","15.88B","15880000000","24.65","53171379","18.59","17.98-29.65","23.81-25.1","24.37","651463226","0.06","134.22","912.22M","912220000","0.18","0.07","0.29","2024-04-05","2024-04-05");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","20.53B","20530000000","20.4","1780654","38.96","15.2-21.09","20.35-20.77","20.76","1007282534","0.833","16.3","3.80B","3800000000","1.25","0.7","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","23.43B","23430000000","4.58","17303348","-7.86","4.39-6.2","4.54-4.6","4.57","5125882352","0.015","35.35","18.68B","18680000000","0.129","0.045","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","21068","China Zheshang Bank Co Ltd","65.51B","65510000000","2.54","88114582","-17.53","2.46-3.51","2.53-2.54","2.54","27464635963","0.333","2.96","36.54B","36540000000","0.612","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","12.37B","12370000000","8.25","3009259","-1.2","7.91-10.78","8.19-8.28","8.25","1498890000","0.434","7.61","4.28B","4280000000","1.07","0.322","3.9","2024-04-15","2024-04-15");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","18.10B","18100000000","13.46","18079084","45.11","9.15-19.93","13.14-13.6","13.64","1355063719","0.337","9.17","9.60B","9600000000","1.45","0.75","5.5","2024-03-27","2024-03-27");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","10.55B","10550000000","9.14","4272315","-11.18","8.11-10.86","9.04-9.16","9.14","1156399976","0.583","5.53","6.66B","6660000000","0.585","0.36","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","34.84B","34840000000","71.75","3490777","-27.96","71.16-140.5","71.16-72.66","72.22","483971198","0.537","24.24","14.88B","14880000000","2.95","2.6","3.6","2024-04-15","2024-04-15");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","11.74B","11740000000","30.16","1893307","-8.17","27.95-43.43","29.83-30.55","30.03","391045000","-0.001","16.49","7.21B","7210000000","1.82","0.6","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","6.45B","6450000000","3.4","8584935","-11.49","3.12-4.02","3.39-3.42","3.39","1901788174","0.531","106.25","41.95B","41950000000","0.032","0.024","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","11.88B","11880000000","28.43","2240345","39.63","21.06-36.47","28.28-29.62","29.63","400798371","0.294","9.48","18.57B","18570000000","3","0.68","2.29","2024-03-18","2024-03-18");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","4.21B","4210000000","1.7","38398663","-27.16","1.42-2.52","1.67-1.7","1.69","2491506284","0.818","-1.06","17.40B","17400000000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","13.54B","13540000000","12.27","7505503","-11.54","11.31-22.55","12.15-12.39","12.34","1097529753","","30.55","3.56B","3560000000","0.399","0.18","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","5.23B","5230000000","4.42","5838959","9.25","3.82-4.98","4.33-4.42","4.37","1186866283","0.45","28.39","5.25B","5250000000","0.155","0.04","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","10.76B","10760000000","6.88","2614194","-18.93","6.48-8.84","6.82-6.89","6.85","1571340000","0.302","36.3","9.66B","9660000000","0.189","0.129","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","6.65B","6650000000","1.47","81227112","-10.91","1.37-1.91","1.46-1.48","1.47","8918602267","1.38","-9.3","40.91B","40910000000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.97B","4970000000","12.06","4522497","40.91","7.66-12.17","11.69-12.17","11.78","421716775","","18.1","1.62B","1620000000","0.664","1","8.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","8.28B","8280000000","6.49","27595821","18.67","4.32-6.53","6.22-6.53","6.23","1329025062","0.334","37.01","117.46M","117460000","0.174","0.046","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14846","Chongqing Rural Commercial Bank Co","42.35B","42350000000","4.05","62414446","13.37","3.48-4.47","4.04-4.1","4.07","11357000000","","","22.28B","22280000000","0.952","0.2714","6.67","2024-03-29","2024-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","Chongqing Sanfeng Environment Group Corp Ltd","12.6B","12600000000","7.61","4091248","9.48","6.36-8.2","7.49-7.64","7.51","1678268000","0.331","10.11","6.30B","6300000000","0.76","0.222","2.96","2024-03-28","2024-03-28");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","114.52B","114520000000","78.93","85963153","66.14","24.75-99.97","76.09-79.78","76.09","1505111567","1.39","-33.66","27.66B","27660000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","27.20B","27200000000","48.95","12827755","35.77","26.67-68.44","45.3-49.36","46","556890744","","32.1","15.60B","15600000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","14.51B","14510000000","7.63","9103547","-11.02","7.36-10.2","7.56-7.64","7.59","1912142904","","38.33","11.23B","11230000000","0.198","0.15","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","1.81B","1810000000","11.98","1478650","-30.12","10.11-17.28","11.78-12.1","11.83","153287400","","-88.67","542.56M","542560000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","27.89B","27890000000","5.83","8355662","10.46","5.07-5.86","5.72-5.83","5.81","4800000000","0.102","16.63","8.14B","8140000000","0.35","0.27","4.65","2024-04-01","2024-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","4.68B","4680000000","4.63","7743022","-15.19","4.05-6.27","4.53-4.65","4.58","1021643810","0.532","37.7","1.69B","1690000000","0.122","0.045","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","3.16B","3160000000","20.95","734351","-4.04","17.7-23.35","20.66-21.05","20.9","151202039","1.33","53.35","873.66M","873660000","0.391","0.06","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","10.42B","10420000000","37.9","28409963","228.02","11.07-78.6","37.77-39.04","38.87","268104941","0.216","46.35","3.28B","3280000000","0.819","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","11.55B","11550000000","4.01","22968155","-24.72","3.75-7.16","3.98-4.05","4.05","2851878595","0.968","32.7","10.28B","10280000000","0.122","0.04","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.49B","6490000000","14.52","4287911","8.21","12.3-16.93","14.08-14.58","14.37","451349629","0.199","14.53","4.36B","4360000000","0.99","0.335","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","16.58B","16580000000","3.83","15049235","3.24","3.41-4.38","3.79-3.84","3.82","4339419293","","75.1","9.04B","9040000000","0.051","0.0114","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","3.73B","3730000000","2.73","15971458","-21.64","2.44-3.7","2.67-2.85","2.68","1391668739","0.615","-39.57","7.93B","7930000000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","3.26B","3260000000","11.99","3106592","-35.31","11.56-18.58","11.82-12.05","11.89","273800000","0.247","17.56","1.71B","1710000000","0.68","0.08","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","11.2B","11200000000","5.22","8343744","1.77","4.83-6.9","5.16-5.22","5.18","2162735372","0.662","21.81","68.29B","68290000000","0.238","0.1","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","CNOOC Energy Technology ","29.48B","29480000000","2.9","33892222","-6.75","2.84-3.8","2.88-2.92","2.9","10165104199","0.465","11.32","48.02B","48020000000","0.268","0.085","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","18.46B","18460000000","8.73","20436995","21.55","6.83-9.33","8.54-8.75","8.63","2138848228","0.407","13.02","30.87B","30870000000","0.666","0.5","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","Mobigarden Outdoor Co Ltd","2.64B","2640000000","40.12","754935","-35.63","36.46-85.98","39.56-40.45","39.76","66446200","-0.03","22.09","1.43B","1430000000","1.81","1.2","3.02","2024-04-30","2024-04-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","114.65B","114650000000","9.79","51003529","-20.43","9.3-13.49","9.74-9.87","9.89","12757744906","1.66","3.01","209.06B","209060000000","2.13","3.4","34.38","2024-03-28","2024-03-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","9.82B","9820000000","2.3","23718332","-11.54","2.15-2.78","2.29-2.31","2.3","13530049416","0.837","6.97","17.20B","17200000000","0.103","0.087","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","33.34B","33340000000","13.37","24230780","-24.86","10.75-17.67","13.25-13.63","13.63","4770776395","0.238","7.31","22.80B","22800000000","0.951","0.15","1.1","2024-03-27","2024-03-27");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","10.99B","10990000000","5.12","19069059","-30.53","4.83-8.12","5.08-5.13","5.12","2146650771","0.715","11.36","11.90B","11900000000","0.449","0.16","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.244","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","2.68B","2680000000","10.36","3582839","10.41","8.6-10.67","10.13-10.44","10.5","255319480","0.434","19.51","1.46B","1460000000","0.527","0.19","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","10.98B","10980000000","23.81","6152562","-2.1","20.06-32.3","23.56-23.85","23.74","1413506378","1.08","16.15","15.27B","15270000000","0.487","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","26.85B","26850000000","18.05","16115441","36.55","11.51-30.7","17.7-18.12","17.82","1506521728","0.54","","-1.21B","-1210000000","0.005","0.045","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","CTS International Logistics Corp Ltd","9.57B","9570000000","7.36","11775203","-40.8","6.55-13.2","7.12-7.43","7.24","1309046494","0.884","13.31","14.54B","14540000000","0.55","0.342","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","4.08B","4080000000","2.18","26134976","0.46","1.98-2.91","2.17-2.2","2.2","1854853500","0.788","-3.86","678.26M","678260000","-0.565","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","6.97B","6970000000","15.98","5367158","-50.25","14.69-36.98","15.75-16.05","15.85","440048736","","","4.23B","4230000000","0.062","0.125","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","5.81B","5810000000","13.88","11972769","3.91","9.08-15","13.58-14.63","13.3","436800000","0.306","83.55","2.20B","2200000000","0.166","0.008","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","Dahu Aquaculture Co Ltd","3.46B","3460000000","7","56607821","44.47","4.65-10.64","6.83-7.08","7.18","481237188","0.613","-46.09","1.14B","1140000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","2.6B","2600000000","11.9","5213668","-21.6","9.43-17.64","11.57-11.98","11.83","219700000","0.082","-120.92","105.16M","105160000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","4.08B","4080000000","11.57","3381956","-30.63","9.38-19.13","11.42-11.63","11.55","353066861","0.581","11.56","1.10B","1100000000","0.998","0.8","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","14.15B","14150000000","1.51","41862597","-8.48","1.44-1.71","1.5-1.52","1.51","23987065816","0.662","11.91","11.97B","11970000000","0.049","0.0174","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","2.19B","2190000000","17.03","2373340","30.62","12.88-18.17","16.62-17.21","16.85","128800000","","26.88","411.67M","411670000","0.634","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","3.07B","3070000000","7.93","16537613","48.34","4.38-9.74","7.53-8.34","7.58","404599600","0.314","83.58","794.88M","794880000","0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","3.15B","3150000000","3.11","15573196","-2.52","2.66-3.65","3.07-3.12","3.09","1016524240","0.715","-2.38","823.96M","823960000","-0.418","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","141.30M","141300000","0.14","206656","-35.05","0.128-0.224","0.137-0.14","0.139","1016524240","0.715","-7.42","823.96M","823960000","-0.418","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.1B","2100000000","15.72","1101231","-19.18","13.89-20.77","15.44-15.87","15.46","135720000","0.079","120.38","155.80M","155800000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","109.6B","109600000000","7.16","42055640","4.85","6.51-8.21","7.1-7.17","7.13","15371393847","0.188","9.4","77.79B","77790000000","0.762","0.48","6.73","2024-04-25","2024-04-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","4.96B","4960000000","17.43","2072838","1.52","16.55-20.95","17.2-17.46","17.39","284593246","0.277","10.06","7.22B","7220000000","1.73","0.5","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","29.29B","29290000000","25.9","5163647","-37.54","22.56-47.36","25.41-26","25.72","1138902099","0.071","22.84","24.15B","24150000000","1.13","0.6","1.94","2024-04-26","2024-04-26");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","6.82B","6820000000","3.39","14666535","-23.64","3.05-4.59","3.33-3.39","3.36","2031124274","0.561","16.57","10.34B","10340000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","19.99B","19990000000","2.51","67243159","-15.2","2.41-3.72","2.49-2.51","2.51","18506710504","0.709","11.87","120.20B","120200000000","0.09","0.029","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","Datang Telecom Technology Co Ltd","9.13B","9130000000","6.98","16941068","10.67","5.77-8.31","6.9-7.04","6.95","1313708906","0.524","-330.95","1.01B","1010000000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","55.41B","55410000000","38.12","39735426","62.91","21.67-61.2","37.75-38.55","37.86","1463578974","-0.089","33.5","13.38B","13380000000","1.13","0.3","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","5.78B","5780000000","3.16","13684811","7.82","2.85-3.57","3.14-3.2","3.17","2276146671","","8.21","4.06B","4060000000","0.169","0.03","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","808.03M","808030000","0.194","376837","-19.25","0.178-0.268","0.193-0.195","0.193","2276146671","","18.7","4.06B","4060000000","0.169","0.0042","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","6.57B","6570000000","14.06","1977911","-3.72","13.68-17.55","13.9-14.1","13.97","470040292","","15.77","2.53B","2530000000","0.887","0.7","5.01","2024-04-25","2024-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","DELIXI XINJIANG Transportation Co Ltd","4.56B","4560000000","19.36","5790537","-74.77","19.17-90.98","19.17-19.58","19.38","235456200","0.331","24.3","649.73M","649730000","0.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","4.34B","4340000000","2.71","38720853","-9.06","2.39-3.8","2.68-2.72","2.71","1602290000","","207.69","203.80M","203800000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","15.1B","15100000000","14.79","2327522","-21.56","13.21-23.36","14.7-14.92","14.81","1019815388","0.119","18.88","34.02B","34020000000","0.783","","","2024-04-03","2024-04-03");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","4.94B","4940000000","9.27","4643964","8.23","8.65-12.48","9.17-9.37","9.34","528623958","0.471","12.9","1.53B","1530000000","0.718","0.109","1.17","2024-03-11","2024-03-11");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","20.61B","20610000000","14.78","13082973","-41.15","14.31-24.85","14.62-14.79","14.69","3118533797","0.601","6.23","58.44B","58440000000","1.05","0.335","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","14.44B","14440000000","7.41","41399502","20.49","5.26-7.56","6.64-7.56","6.88","2000000000","0.739","63.84","12.23B","12230000000","0.112","0.0558","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","7.08B","7080000000","13.01","8326915","9.97","10.03-16.53","12.02-13.03","12.24","578343529","0.853","65.03","6.81B","6810000000","0.195","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","27.96B","27960000000","8.63","28851165","5.88","7.57-9.88","8.58-8.68","8.65","3232445520","0.722","63.24","3.61B","3610000000","0.136","0.05","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","7.62B","7620000000","4.59","19832126","40.24","3.14-6.11","4.53-4.66","4.6","1657463906","0.892","-20","3.60B","3600000000","-0.227","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","6.7B","6700000000","10.77","26438844","59.58","6.2-14.5","10.59-10.84","10.74","624144702","0.082","508.57","623.72M","623720000","0.021","0.07","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","3.79B","3790000000","6.56","9034030","25.1","5.2-9.3","6.46-6.57","6.58","576000000","0.621","40.94","1.37B","1370000000","0.159","0.045","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","7.56B","7560000000","6.9","3084884","-2.29","6.46-8.36","6.78-6.93","6.83","1393450526","0.45","13.93","4.24B","4240000000","0.494","0.12","1.76","2024-03-29","2024-03-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","15.08B","15080000000","12.04","29222440","22.14","9.1-15.65","11.95-12.23","12.19","1256000064","0.185","18.57","3.04B","3040000000","0.146","0.055","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","476.02M","476020000","0.381","371487","-7.91","0.368-0.475","0.376-0.383","0.384","1256000064","0.185","82.12","3.04B","3040000000","0.146","0.0078","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","3.83B","3830000000","5.53","10221149","-10.66","4.93-8.65","5.4-5.54","5.45","702840816","0.659","-65.24","989.13M","989130000","-0.084","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.5","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","25.45B","25450000000","43.92","5220582","-38.26","42.09-99.27","43.63-44.35","44.12","576864555","1.27","20.79","15.73B","15730000000","2.1","0.9","2.04","2024-04-29","2024-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","6.18B","6180000000","5.22","19892962","-16.48","5.11-9","5.13-5.23","5.17","1195290018","","16.19","11.11B","11110000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","11.56B","11560000000","35.87","42730744","134.72","13.57-45.97","35.37-36.82","36.1","320209243","0.083","131.63","806.07M","806070000","0.27","0.07","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.95B","4950000000","9.94","5538600","4.31","8.03-14.78","9.87-10.07","9.92","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","49.43B","49430000000","15.99","6856874","-11.62","15.49-22.1","15.85-16.1","16.05","3080057539","0.758","8.42","143.45B","143450000000","1.89","0.51","3.18","2024-03-15","2024-03-15");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","7.85B","7850000000","6.8","21594792","32.31","4.78-8.99","6.69-7.05","6.92","1134078509","","78.94","2.35B","2350000000","0.085","0.2","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","25.72B","25720000000","9.22","5137510","-41.53","8.66-17.96","9-9.23","9.18","2798776254","0.465","6.57","30.45B","30450000000","0.975","1","7.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.50B","2500000000","0.893","556422","-48.76","0.782-2.06","0.861-0.899","0.871","2798776254","0.465","9.42","30.45B","30450000000","0.975","0.1421","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","8.68B","8680000000","110.34","1010786","13.7","88.33-160","107.6-112.2","108.64","79882188","0.368","79.95","1.35B","1350000000","1.26","1.6","1.42","2024-03-12","2024-03-12");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","3.02B","3020000000","8.46","3510523","-33.17","7.82-16.12","8.36-8.49","8.42","358411255","0.471","16.33","1.99B","1990000000","0.515","0.26","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","4.11B","4110000000","2.74","19463827","-15.34","2.54-4.09","2.73-2.78","2.76","1499685402","1.13","-7.4","4.50B","4500000000","-0.369","0.074","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","22.52B","22520000000","16.32","31554195","3.82","14.19-19.99","16.25-16.43","16.31","4610787639","","6.03","9.23B","9230000000","0.799","0.21","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","23.21B","23210000000","5.78","20349860","-10.54","5.66-6.95","5.73-5.79","5.77","4016296122","0.649","29.9","5.27B","5270000000","0.193","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","11.45B","11450000000","4.91","12185583","-18.98","4.4-6.53","4.81-4.92","4.91","2331060223","","31.28","18.62B","18620000000","0.156","1.11","23.82","2024-03-18","2024-03-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","9.83B","9830000000","4.43","10644312","-20.47","4.38-6.5","4.39-4.46","4.43","2219352746","0.126","21.83","23.13B","23130000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","21.86B","21860000000","18.32","23904679","32.61","12.87-22.97","18.12-18.45","18.42","1186564887","-0.025","49.05","31.79B","31790000000","0.37","0.11","0.6","2024-04-15","2024-04-15");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","4.54B","4540000000","13.11","4881994","8.34","10.53-13.53","13-13.3","13.38","1123645275","1.08","4.68","12.50B","12500000000","0.864","0.2257","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8094","Flat Glass Group Co Ltd","53.9B","53900000000","25.56","5288654","-25.52","24.47-41.01","25.23-25.69","25.57","2351323762","1.32","10.45","20.13B","20130000000","1.19","0.238","0.93","2024-03-27","2024-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","1.57B","1570000000","4.7","3462515","0.22","3.82-6.32","4.41-4.71","4.49","349881667","0.557","-7.7","161.49M","161490000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.98B","2980000000","9.84","5673633","47.05","6.47-13.02","9.57-10.04","10.22","291990440","0.85","53.78","508.99M","508990000","0.18","0.2","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","5.44B","5440000000","6.71","3493957","1.68","5.66-9.81","6.61-6.73","6.65","818700955","-0.029","49.56","1.04B","1040000000","0.135","0.054","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","71.37B","71370000000","8.63","129376158","29.4","6.27-10.24","8.57-8.78","8.67","8232101395","0.66","33.04","7.47B","7470000000","0.26","0.012","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","13.09B","13090000000","3.06","55772473","12.14","2.38-3.87","3.04-3.15","3.14","4170293287","0.699","133.91","3.79B","3790000000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.17B","2170000000","16.21","3224808","-11.53","13.05-22.17","15.88-16.25","16.03","135445155","0.358","41.04","2.49B","2490000000","0.393","0.044","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","33.22B","33220000000","112.6","2389261","-23.22","112-176.54","112.19-113.98","113.25","293294232","0.392","21.49","14.30B","14300000000","5.24","1.882","1.66","2024-04-23","2024-04-23");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","Fujian Aonong Biological Technology Group Incorporation Ltd","7.2B","7200000000","8.22","10399118","-37.06","7.67-14.29","8.14-8.28","8.27","871058222","0.093","-4.02","21.39B","21390000000","-2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","9.55B","9550000000","55.82","2285193","19.51","37.05-75.87","55.02-56.21","55.8","171217266","0.576","44.44","693.55M","693550000","1.25","0.8","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","2.45B","2450000000","5.38","8116456","-3.96","4.75-6.03","5.31-5.38","5.34","458248400","0.607","-8.9","2.19B","2190000000","-0.6","0.088","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","3.64B","3640000000","4.2","8933609","6.89","3.73-5.67","4.12-4.24","4.19","869846246","","167.6","1.77B","1770000000","0.025","0.05","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.75B","8750000000","3.2","15629636","11.54","2.81-3.52","3.17-3.21","3.19","2744400000","","14.77","4.54B","4540000000","0.216","0.15","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","Fujian Forecam Optics Co Ltd","4.11B","4110000000","25.9","3383021","18.04","18.58-33.26","25.78-26.85","25.78","159411713","0.059","273.85","769.68M","769680000","0.089","0.058","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","21.37B","21370000000","8.46","9410152","-26.42","7.67-13.86","8.35-8.46","8.41","2540942830","0.23","8.02","15.49B","15490000000","1.05","0.4","3.66","2024-04-23","2024-04-23");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","5.19B","5190000000","8.43","57422289","48.31","5.48-9.6","8.26-8.83","8.75","592988082","0.06","-10.7","11.69B","11690000000","-0.775","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.84B","1840000000","6.77","10336820","10.74","5.11-7.31","6.66-6.8","6.7","272000000","0.235","27.78","928.53M","928530000","0.243","0.0288","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","3.42B","3420000000","6.46","8024040","-0.31","5.68-7.15","6.36-6.46","6.4","534357822","","20","1.05B","1050000000","0.322","0.056","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","15.24B","15240000000","14.18","5995258","-5.62","12.46-19.72","13.8-14.3","14.11","1081103679","0.354","18.61","11.93B","11930000000","0.76","0.43","3.05","2024-04-04","2024-04-04");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.33B","4330000000","10.55","9709840","13.86","8.46-12.2","10.4-10.59","10.43","415430404","","18.09","5.11B","5110000000","0.58","0.25","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","4.51B","4510000000","11.45","17491121","57.32","6.8-14.36","11.22-11.47","11.28","399553571","0.02","23.15","1.86B","1860000000","0.485","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","2.63B","2630000000","11.5","11334432","-11.12","8.45-15.1","11.3-11.6","11.43","230307175","0.848","-122.02","692.26M","692260000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.46B","5460000000","2.47","28156529","5.56","2.22-3.44","2.46-2.48","2.47","2212329047","0.383","44.73","2.54B","2540000000","0.055","0.05","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","3.48B","3480000000","16.65","8500876","51.56","10.28-25.8","16.46-16.83","16.55","210229575","0.331","70.6","1.87B","1870000000","0.234","0.09","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","7.95B","7950000000","18.25","6169094","-0.22","14.04-23.99","17.88-18.28","18.22","436134976","","-39.41","6.99B","6990000000","-0.46","0.03","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","12.64B","12640000000","27.65","3427442","-32.15","25.25-49.9","27.42-27.84","27.65","457122962","0.529","33.44","3.44B","3440000000","0.822","0.35","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.68B","2680000000","10.74","3440253","10.29","9.22-13.68","10.6-10.79","10.72","250000000","0.412","49.68","655.39M","655390000","0.216","0.05","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","86.82B","86820000000","37.6","8096501","3.74","32.16-39.85","36.95-37.61","37.15","2609743532","1.01","17.2","31.48B","31480000000","1.91","1.25","3.36","2024-03-15","2024-03-15");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","27.49B","27490000000","66.48","2816196","-17.93","58-105.87","65.95-67.09","66.35","414328400","0.779","282.7","1.91B","1910000000","0.244","0.25","0.38","2024-04-23","2024-04-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","18.93B","18930000000","262.68","923078","-16.97","256-590","258.2-263.7","262.7","72041101","0.394","14.27","4.64B","4640000000","18.19","24","9.14","2024-04-03","2024-04-03");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","29.97B","29970000000","53.22","7428033","58.37","32.03-57.1","52.21-54.75","53.37","561540000","1.51","114","2.38B","2380000000","0.423","0.3","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","4.45B","4450000000","18.74","1336477","4.74","16.51-22.8","18.4-18.81","18.55","240000000","0.189","16.54","2.62B","2620000000","1.13","1","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","Gansu Guofang Industry ","3.74B","3740000000","5.7","14909542","47.89","3.78-8.44","5.55-5.81","5.62","666000000","0.379","18.35","861.01M","861010000","0.309","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.87B","1870000000","5.85","3128605","5.05","4.8-7.09","5.78-5.85","5.83","321120000","0.422","-19.53","172.45M","172450000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","Gansu Qilianshan Cement Group Co Ltd","8.15B","8150000000","10.57","5480210","-4.46","9.79-13.47","10.43-10.57","10.5","776290282","0.623","17.75","7.19B","7190000000","0.592","0.45","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","Gansu Yasheng Industrial Group Co Ltd","5.86B","5860000000","3.03","17167067","-3.53","2.86-3.35","2.98-3.04","3.01","1946915121","-0.024","73.66","3.70B","3700000000","0.041","0.004","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","69.38B","69380000000","3.94","88602609","-14.69","3.3-4.68","3.86-3.94","3.89","17835619082","","21.07","183.77B","183770000000","0.187","0.15","3.86","2024-04-16","2024-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.66B","4660000000","4.9","4203371","0","4.52-5.15","4.83-4.91","4.86","959273120","0.282","698.57","2.34B","2340000000","0.007","0.1","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","24.65B","24650000000","5.37","96825036","-51.68","4.99-12.88","5.32-5.49","5.46","4514583572","0.95","10.39","119.32B","119320000000","0.514","0.136","2.49","2024-04-15","2024-04-15");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","5.77B","5770000000","2.55","16910471","8.51","2.15-3.05","2.52-2.56","2.55","2263507518","0.471","-7.69","2.78B","2780000000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","5.96B","5960000000","11.84","3459045","-11.18","10.24-15.68","11.61-11.96","11.76","507153517","0.172","23.78","1.45B","1450000000","0.498","0.4","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","63.38B","63380000000","95.2","10121810","-5.32","88.38-143.22","94.2-95.7","95.04","666906348","0.979","159.34","5.76B","5760000000","0.592","0.62","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","5.24B","5240000000","15.44","1162067","7.63","12.89-17.5","15.29-15.63","15.37","340000000","0.454","33.94","3.97B","3970000000","0.454","0.035","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","17.96B","17960000000","14.48","4758115","-18.64","13.88-18.27","14.38-14.58","14.4","1241857840","0.506","30.64","3.33B","3330000000","0.471","0.133","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","Anhui Golden Seed Winery Co Ltd","13.85B","13850000000","21.18","8512402","-19.11","20.9-31.48","20.9-21.26","21.16","657796824","1.22","-162.48","1.44B","1440000000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","85.8B","85800000000","97.03","1143780","-28.06","92.26-174.97","95.84-97.4","96.22","891714849","0.362","25.45","15.21B","15210000000","4.1","3.3","2.32","2024-04-25","2024-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","7.47B","7470000000","8.69","15331407","26.42","6.4-10.01","8.41-8.74","8.47","882512500","","","649.02M","649020000","-0.037","0.03","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","14.11B","14110000000","17.28","3143840","-10.8","16.72-20.68","17.01-17.34","17.1","815347146","0.147","9.7","12.23B","12230000000","1.78","0.22","1.29","2024-03-21","2024-03-21");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","90.42B","90420000000","27.76","20033764","-2.21","22.42-35.97","27.31-27.8","27.85","8456276456","1.31","17.71","157.36B","157360000000","0.596","0.3","1.08","2024-03-26","2024-03-26");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","3.35B","3350000000","5.49","9937180","-9.55","4.68-7.56","5.33-5.77","5.87","570367668","-0.153","83.23","1.13B","1130000000","0.065","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.35B","7350000000","3.16","21806335","-5.65","2.96-3.89","3.15-3.19","3.17","2324950045","0.544","4.74","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","530.09M","530090000","0.228","139240","-28.44","0.202-0.366","0.225-0.228","0.229","2324950045","0.544","9.3","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","13.91B","13910000000","7.36","30914240","17.24","5.52-13.8","7.32-7.8","7.48","1885005795","0.6","-4.2","4.01B","4010000000","-1.76","0.1","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","35.84B","35840000000","2.53","48338974","-18.79","2.44-3.68","2.52-2.55","2.55","14054218314","0.967","-10.24","383.52B","383520000000","-0.247","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","11.03B","11030000000","13.07","8640356","-4.53","11.38-16.5","12.89-13.15","13.07","846553332","0.247","74.86","11.84B","11840000000","0.173","0.096","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","4.36B","4360000000","3.55","16226514","0.85","3.06-3.88","3.5-3.56","3.54","1232259790","0.483","24.41","2.75B","2750000000","0.145","0.05","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","4.32B","4320000000","14.55","4659579","13.66","9.95-14.55","13.21-14.55","13.23","326322560","0.032","36.84","2.51B","2510000000","0.395","0.2","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","3.1B","3100000000","7.39","12280294","-0.28","4.93-8.55","7.22-7.39","7.25","428144600","","-24.98","1.77B","1770000000","-0.293","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","8.22B","8220000000","8.31","9395283","19.62","6.37-8.56","8.19-8.39","8.23","998442611","","24.01","3.16B","3160000000","0.344","0.147","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.8B","1800000000","17.19","967861","11.63","13.2-17.3","16.76-17.3","16.99","106225000","0.17","-247.97","466.41M","466410000","-0.069","0.28","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","6.49B","6490000000","3.58","8115880","-5.6","3.2-4.78","3.52-3.59","3.54","1833493452","0.853","89.25","7.58B","7580000000","0.04","0.25","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","19.46B","19460000000","6.73","9091548","-30.09","6.06-10.08","6.61-6.75","6.69","2908876231","0.403","65.24","11.97B","11970000000","0.103","0.27","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","6.53B","6530000000","16.25","2231673","26.57","11.88-18.2","15.92-16.31","16.29","401000000","0.11","22.81","1.49B","1490000000","0.712","0.2","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","8.64B","8640000000","20.53","3627232","-44.39","18.43-39.19","20.16-20.57","20.28","426238028","1.19","81.59","5.07B","5070000000","0.263","0.55","1.94","2023-11-29","2023-11-29");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","3.25B","3250000000","5.68","3057299","-1.91","5.15-6.47","5.61-5.69","5.64","576243079","0.618","14.09","911.94M","911940000","0.401","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","10.52B","10520000000","26.44","2300882","-27.26","22.96-42.13","25.71-26.58","26.21","401444780","0.225","47.27","2.12B","2120000000","0.558","0.25","0.95","2024-04-29","2024-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.01B","5010000000","2.64","10709200","-4.35","2.51-3.06","2.62-2.65","2.64","1898148679","0.453","114.78","366.41M","366410000","0.023","0.01","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.49B","3490000000","4.63","4846887","2.89","4.08-5.54","4.59-4.65","4.63","754560771","0.632","18.45","734.18M","734180000","0.251","0.31","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","2.38B","2380000000","7.42","5202455","23.38","5.23-10.74","7.29-7.48","7.44","320016000","0.425","-50.55","187.43M","187430000","-0.145","0.04","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","Guangdong Songfa Ceramics Co Ltd","2.12B","2120000000","17.16","1362682","13.74","13.11-27.5","16.94-17.21","17.05","124168800","0.584","-15.54","231.06M","231060000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","8.58B","8580000000","42.45","7690127","228.71","10.76-43.67","41.67-43.67","41.91","204650000","0.145","-22.72","674.36M","674360000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","5.26B","5260000000","33.3","14030699","92.55","15.17-48.01","32.9-34.15","33.58","156773840","-0.309","-52.41","2.18B","2180000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","Guangdong Tianan New Material Co Ltd","2.33B","2330000000","10.82","6256005","41.57","6.28-11.41","10.66-11.08","10.66","218352000","0.525","-20.65","2.99B","2990000000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","10.93B","10930000000","42.15","5945932","-34.71","36-71.18","41.36-42.36","41.4","264049880","0.703","379.27","5.16B","5160000000","0.11","0.15","0.36","2024-04-19","2024-04-19");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","48.46B","48460000000","7.32","89267769","-31.43","6.4-11.35","7.21-7.48","7.46","6496047839","0.155","6.14","71.70B","71700000000","1.19","0.8","10.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","10.9B","10900000000","6.55","14478811","-14.6","5.76-11.03","6.52-6.66","6.67","1634509738","","9.37","6.17B","6170000000","0.704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","9.58B","9580000000","2.67","56796118","29.33","2.08-4.29","2.65-2.69","2.69","7083537000","0.687","445.88","23.88B","23880000000","0.003","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.08B","3080000000","2.76","11275826","-2.48","2.37-2.89","2.74-2.78","2.75","1120914416","0.405","40.44","2.43B","2430000000","0.068","0.06","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","5.54B","5540000000","3.79","26164585","19.24","2.87-6.48","3.73-3.8","3.78","1465710722","","-89.52","17.89B","17890000000","-0.042","0.02","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","44.30B","44300000000","5.62","7504205","-10.58","5.18-6.29","5.57-5.62","5.58","7882377802","-0.085","20.66","9.16B","9160000000","0.271","0.28","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","7.51B","7510000000","21.28","3560016","5.14","17.98-26.01","20.63-21.33","20.88","359812671","0.319","9.54","20.45B","20450000000","2.21","0.508","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.75B","4750000000","5.42","5775440","-0.74","4.79-5.99","5.3-5.43","5.38","882973077","","35.36","2.30B","2300000000","0.153","0.056","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","6.78B","6780000000","4.02","10311002","16.33","3.31-5.23","3.98-4.07","4.06","1671026239","","-6.54","1.63B","1630000000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","5B","5000000000","4.05","15474729","10.99","3.45-4.59","4-4.07","4.04","1238195275","0.37","7.48","1.76B","1760000000","0.543","0.052","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","9.53B","9530000000","2.76","29017474","-3.18","2.4-3.07","2.69-2.76","2.74","3451489454","0.34","171.25","2.99B","2990000000","0.016","0.01","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","14.50B","14500000000","29.7","4802509","-0.64","26.04-44","28.9-29.83","29.31","489491141","0.473","-44.06","1.11B","1110000000","-0.668","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","36.17B","36170000000","10.26","24275251","-13.79","9.65-12.85","9.83-10.32","9.94","10485700725","0.495","7.86","127.82B","127820000000","0.432","0.23","2.31","2024-03-28","2024-03-28");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","26.06B","26060000000","11.05","11784093","-17.9","10.12-17.02","10.93-11.06","11.01","2366718283","0.58","-153.06","5.27B","5270000000","-0.072","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","4.36B","4360000000","10.34","14102630","24.81","7.11-12.22","9.91-10.56","10.01","435978532","","39.27","4.28B","4280000000","0.262","0.025","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","33.13B","33130000000","30.43","5436928","5.3","28.11-37.09","30.02-30.61","30.41","1625790949","0.73","7.63","74.17B","74170000000","2.63","0.732","2.41","2024-03-15","2024-03-15");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","19.22B","19220000000","5.51","14634902","-3.86","5.35-6.79","5.45-5.52","5.48","3507435237","0.336","11.51","45.22B","45220000000","0.477","0.2","3.65","2024-04-11","2024-04-11");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","4.45B","4450000000","55.62","1203633","9.1","38.9-77.94","55-56.3","55.37","80357498","0.898","-75.9","342.61M","342610000","-0.83","0.1875","0.28","2024-04-18","2024-04-18");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","6.47B","6470000000","7.58","6398527","12.07","6.4-8.38","7.46-7.58","7.52","859946895","0.269","11.13","7.06B","7060000000","0.679","0.18","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.33B","3330000000","11.21","1456915","-5.29","9.06-13.55","10.75-11.26","11.11","300167782","0.558","15.28","2.33B","2330000000","0.731","0.719","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","3.99B","3990000000","17.22","816490","-2.12","14.64-20.4","17-17.26","17.1","233248396","","22.77","1.29B","1290000000","0.751","0.085","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","30.72B","30720000000","66.95","2323718","-7.25","52.8-92.91","64.86-66.97","65.53","468771275","0.469","35.11","9.58B","9580000000","1.88","1.78","2.72","2024-04-25","2024-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","3.35B","3350000000","3.88","38615113","2.34","3.07-5.43","3.86-3.96","3.93","853460723","0.571","-6.86","5.06B","5060000000","-0.566","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","23.61B","23610000000","3.14","15539684","-1.57","2.99-3.59","3.11-3.14","3.13","7544531351","0.376","21.97","13.46B","13460000000","0.142","0.043","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","11.77B","11770000000","20.69","2407197","-3.54","20.05-31.6","20.5-20.85","20.69","568770805","0.504","21.75","4.65B","4650000000","0.951","0.4","1.93","2024-04-17","2024-04-17");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","3.72B","3720000000","10.73","9514030","51.42","6.41-15.17","10.52-10.81","10.63","349755265","0.292","-110.61","547.80M","547800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.37","19397228","-77.84","0.37-2.2","0.37-0.39","0.39","2536247870","0.645","","593.10M","593100000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.92B","4920000000","7.78","9848266","16.16","5.43-8.6","7.59-7.81","7.69","640295451","0.182","65.04","1.27B","1270000000","0.119","0.1","1.3","2023-11-28","2023-11-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","12.54B","12540000000","10.38","20989677","-4.6","9.47-17.02","10.26-10.49","10.38","1207667997","0.002","-68.21","3.60B","3600000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","4.84B","4840000000","2.86","12008826","-5.92","2.54-3.38","2.83-2.9","2.86","1693134201","0.34","-12.52","2.26B","2260000000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","9.68B","9680000000","8.38","8285411","4.47","7.66-10.29","8.25-8.44","8.42","1150001038","0.32","40.59","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","5.77B","5770000000","15.7","4083906","-25.29","11.99-21.19","14.2-15.7","14.27","404311320","0.163","44.99","2.27B","2270000000","0.349","0.11","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","13.24B","13240000000","6.24","12453707","-14.54","6.01-8.03","6.12-6.26","6.17","2146624894","0.61","10.02","10.41B","10410000000","0.622","0.41","6.65","2024-04-18","2024-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","3.81B","3810000000","13.04","5759021","-24.17","11.87-18.66","12.87-13.04","12.96","293236600","0.362","","2.40B","2400000000","-0.001","0.08","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","7.91B","7910000000","19.45","6769995","17.77","13.57-21.28","18.92-19.5","19.29","409862216","","","1.46B","1460000000","0.633","0.1","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","2.85B","2850000000","9.18","2386229","-10.27","8.58-10.7","9.05-9.19","9.09","313804147","0.317","27.37","2.01B","2010000000","0.334","0.163","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","3.75B","3750000000","15.7","4296919","-39.76","13.76-27.58","15.25-15.7","15.32","245090000","","109.37","2.18B","2180000000","0.142","0.029","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","4.8B","4800000000","6.08","10497713","-1.62","5.04-7.27","5.97-6.11","6.06","791927400","0.299","-10.54","2.77B","2770000000","-0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","5.89B","5890000000","6.97","8489968","-1.74","6.13-8.31","6.9-6.98","6.96","846896981","0.592","26.94","7.81B","7810000000","0.258","0.07","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","5.69B","5690000000","16.73","1692303","-36.91","16.21-28.12","16.59-16.79","16.72","340230446","","12.03","4.44B","4440000000","1.39","1","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","63.09B","63090000000","1.45","68149249","-6.41","1.33-1.96","1.44-1.46","1.46","43215632535","0.337","36.36","50.87B","50870000000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","7.91B","7910000000","0.184","85553","-18.5","0.168-0.299","0.181-0.184","0.185","43215632535","0.337","40","50.87B","50870000000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","6.56B","6560000000","20.75","5935872","-13.53","15.6-32.2","20.55-21.2","20.77","316000000","0.832","72.42","858.67M","858670000","0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","45.7B","45700000000","3.98","23551330","-2.2","3.55-5.34","3.93-4","4","11425309602","0.154","48.41","6.28B","6280000000","0.082","","","2024-04-26","2024-04-26");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","13.79B","13790000000","6.79","9962935","-3.97","6.02-8.32","6.71-6.79","6.77","2037522809","0.847","27.85","4.74B","4740000000","0.242","0.0981","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","53.33B","53330000000","9.81","33785941","11.25","8.45-11.28","9.77-9.84","9.79","13026904733","0.744","11.1","27.68B","27680000000","0.364","0.21","2.15","2024-03-26","2024-03-26");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","8.09B","8090000000","3.43","16414348","-15.72","3.28-6.16","3.4-3.44","3.43","2359113438","","26.51","10.29B","10290000000","0.129","0.035","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","19.35B","19350000000","5.66","30312082","32.64","3.87-6.1","5.61-5.74","5.73","3377189083","0.243","255.91","46.46B","46460000000","0.022","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","21.05B","21050000000","22.7","5136333","19.87","16.46-26.36","22.21-22.75","22.5","935580035","0.714","13.15","15.56B","15560000000","1.72","0.4","1.78","2024-04-24","2024-04-24");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.72B","3720000000","9.4","2623273","11.52","7.76-12.77","9.24-9.4","9.29","400060000","0.374","15.71","1.91B","1910000000","0.594","0.071","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","4.37B","4370000000","6.38","6251898","10.3","5.07-7.34","6.28-6.38","6.32","691062390","0.406","28.9","7.70B","7700000000","0.219","0.05","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","6.04B","6040000000","25.17","8885067","22.51","20.17-57.66","24.68-25.25","25.09","240642350","","50.16","678.59M","678590000","0.497","0.825","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","6.04B","6040000000","25.17","8885067","22.51","20.17-57.66","24.68-25.25","25.09","240642350","","50.16","678.59M","678590000","0.497","0.825","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","45.14B","45140000000","23.95","9301748","-45.91","23.54-55.69","23.65-24.35","24.24","1862054705","1.16","29.62","21.98B","21980000000","0.799","0.15","0.44","2024-03-15","2024-03-15");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","3.29B","3290000000","16.16","3425622","49.91","10.65-16.51","16.06-16.29","16.13","203849297","-0.143","104.68","1.22B","1220000000","0.154","0.05","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","5.87B","5870000000","8.16","29816441","22.21","6.65-12.28","7.83-8.35","7.98","735303328","0.411","23.14","2.02B","2020000000","0.354","0.13","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","3.17B","3170000000","10.11","1954895","-20.9","8.58-13.19","9.95-10.13","10.03","315562586","-0.298","16.26","5.60B","5600000000","0.6","0.211","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.46B","2460000000","14.07","3113630","27.41","10.61-18.41","13.73-14.15","13.85","177509000","","40.34","1.84B","1840000000","0.348","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","34.48B","34480000000","24.49","14584285","-31.62","22.34-41.86","24.23-24.6","24.35","1416071845","0.95","399.84","8.94B","8940000000","0.061","0.1","0.41","2024-03-26","2024-03-26");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","Hangzhou XZB Tech Co Ltd","3.2B","3200000000","23.79","2061674","20.3","16.48-29.67","23.37-24.07","23.7","135107896","0.251","17.8","595.28M","595280000","1.33","0.5","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","5.85B","5850000000","12.23","2327910","-18.2","10.65-18.7","12-12.27","12.09","484016093","0.651","46.06","2.99B","2990000000","0.264","0.13","1.06","2024-04-24","2024-04-24");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","4.15B","4150000000","6.36","9035843","-3.07","5.45-9.59","6.22-6.37","6.32","654314844","0.393","-7.61","3.74B","3740000000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","26.21B","26210000000","29.61","1595672","-34.64","27.79-54.6","28.67-30.05","28.76","911473807","0.332","24.66","8.95B","8950000000","1.21","0.64","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.34B","2340000000","6.17","23199565","16.63","4.81-7.5","6.02-6.24","6.1","383340672","0.625","93.03","1.48B","1480000000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","4.94B","4940000000","11.42","12990102","60.93","5.75-11.42","11.42-11.42","10.38","475783900","","175.69","4.93B","4930000000","0.065","0.0512","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","12.07B","12070000000","5.79","50411690","15.31","4.61-7.41","5.76-5.84","5.8","2080570520","1.03","-36.29","2.70B","2700000000","-0.159","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","9.33B","9330000000","3.71","30316002","26.26","2.96-3.95","3.63-3.74","3.75","2520904976","0.111","14.23","15.31B","15310000000","0.26","","","2024-02-12","2024-02-12");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","2.85B","2850000000","5.22","31064555","21.58","3.52-6.09","5.04-5.45","5.07","562079807","0.579","648.75","74.79M","74790000","0.008","0.05","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","2.44B","2440000000","25.08","596176","5.44","20.98-30.99","24.47-25.3","24.61","99162523","0.298","-50.91","153.31M","153310000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","2.07B","2070000000","9.5","8707776","42.62","5.81-11.29","9.34-9.63","9.37","221275000","0.493","-42.12","798.60M","798600000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","5.06B","5060000000","10.45","3554050","0.1","8.85-12.35","10.32-10.51","10.43","485299039","1.13","86.2","7.66B","7660000000","0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","20.72B","20720000000","22.94","17562140","-0.13","21.53-39.22","22.6-23.02","22.65","914747444","1.2","34.57","5.04B","5040000000","0.659","0.3","1.31","2024-04-29","2024-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.33B","3330000000","4.93","3721495","-3.93","4.33-5.61","4.86-4.94","4.89","680319676","","81.83","564.40M","564400000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","28.46B","28460000000","22.65","2123051","14.22","19.76-27.77","22.36-22.7","22.49","1265493600","0.461","16.23","6.32B","6320000000","1.39","1.8","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","4.29B","4290000000","21.9","10649246","23.73","12.63-30.16","20.96-22.19","21.01","204000000","0.716","32.74","3.11B","3110000000","0.668","0.095","0.45","2024-03-27","2024-03-27");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.88B","3880000000","7.95","9010453","-19.26","6-10","7.58-8","7.84","494414437","0.34","-93.93","1.74B","1740000000","-0.084","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.51B","2510000000","13.99","5512007","17.2","10.73-15.16","13.83-14.11","13.83","181820193","0.164","85.86","520.53M","520530000","0.162","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","22.42B","22420000000","12.56","9330536","-12.97","12.26-15.02","12.48-12.6","12.61","1777679909","-0.128","22.7","4.77B","4770000000","0.552","0.42","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","4.36B","4360000000","2.71","35448358","7.63","2.28-3.88","2.66-2.73","2.68","1613781103","0.201","49.09","239.14M","239140000","0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","4.99B","4990000000","3.82","48072122","28.62","2.95-5.42","3.79-3.83","3.82","1305469915","","34.41","567.37M","567370000","0.111","0.057","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","12.55B","12550000000","13.41","7762508","-3.54","11.54-17.87","13.02-13.45","13.36","939403292","0.302","24.61","4.33B","4330000000","0.54","0.028","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","5.33B","5330000000","4.95","5609938","-22.38","4.42-7.28","4.85-4.95","4.89","1089312554","0.47","492","5.40B","5400000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","9.66B","9660000000","4.05","10223625","-18.05","3.76-5.36","4-4.06","4.04","2390812402","0.495","25.9","6.81B","6810000000","0.156","0.43","10.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","5.96B","5960000000","4.16","41351565","-22.8","3.33-6.86","4.08-4.17","4.13","1442184476","0.669","-13.83","2.05B","2050000000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","9.62B","9620000000","17.19","8323276","18.8","12.47-18.27","16.78-17.23","17.06","563937667","0.227","18.3","3.23B","3230000000","0.933","0.6","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","13.37B","13370000000","12.2","20534371","-19.17","11.55-21.38","11.93-12.21","12.1","1105195612","0.603","8.22","25.22B","25220000000","1.47","0.166","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","16.16B","16160000000","11.88","11524146","36.58","7.52-13","11.66-11.93","11.91","1356921309","0.062","27.2","10.59B","10590000000","0.432","0.055","0.46","2023-11-28","2023-11-28");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","3.10B","3100000000","2.75","35754394","5.36","2.39-3.37","2.73-2.77","2.75","1131985440","","274","1.25B","1250000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","3.89B","3890000000","6.86","41588541","-11.8","4.89-10.17","6.63-6.95","6.95","559363183","0.612","-119.12","2.11B","2110000000","-0.057","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.14B","6140000000","16.23","2506226","10.49","13.45-20.89","16.03-16.27","16.11","381274377","0.305","15.47","1.18B","1180000000","1.04","0.5451","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","6.84B","6840000000","6.28","19598705","11.99","5.11-8.37","6.21-6.29","6.26","1090242634","0.916","10.63","32.23B","32230000000","0.589","0.118","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","7.87B","7870000000","3.51","11194034","24.03","2.82-4.12","3.48-3.52","3.51","2247371832","0.3","13","4.87B","4870000000","0.27","0.019","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","10.65B","10650000000","16.86","4664423","31.35","13.01-21.74","15.68-16.98","16.8","634200000","0.827","425.13","2.15B","2150000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.4B","6400000000","13.62","1750693","-31","12.21-21.2","13.36-13.65","13.42","476944575","0.413","16.18","4.71B","4710000000","0.835","0.333","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","98.34B","98340000000","14.04","11539631","-16","12.95-18.43","13.84-14.08","13.97","7039099786","0.959","50.83","225.11B","225110000000","0.276","1.01","6.38","2024-04-10","2024-04-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","7.04B","7040000000","9.89","8019849","-53.16","9.6-23.7","9.74-9.89","9.86","714187046","0.271","46.68","4.57B","4570000000","0.211","0.065","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","30.91B","30910000000","12.69","25336360","-20.72","12.58-18.18","12.58-12.75","12.7","2445181125","0.005","15.68","46.91B","46910000000","0.806","0.08","0.63","2024-04-24","2024-04-24");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","12.31B","12310000000","26.01","2763287","31.41","16.56-27.76","24.71-26.21","25.31","486264170","0.104","14.57","3.80B","3800000000","1.78","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","30.23B","30230000000","23.63","5278747","70.21","13.24-24.96","23.47-23.79","23.54","1284272321","0.747","13.76","52.45B","52450000000","1.72","0.644","2.73","2024-05-01","2024-05-01");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","32.83B","32830000000","7.59","16097459","65.58","4.72-7.9","7.45-7.63","7.6","4319607279","0.338","11.52","20.46B","20460000000","0.659","0.43","5.66","2024-04-25","2024-04-25");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","9.91B","9910000000","30.96","14604469","-22.38","25.77-45.8","30.65-31.15","30.66","323168852","-0.088","43.61","1.99B","1990000000","0.703","0.187","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","8.18B","8180000000","2.82","64362610","14.52","2.26-3.36","2.81-2.88","2.84","2899337783","0.306","11.61","363.11M","363110000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","3.12B","3120000000","12.1","1864336","23.89","7.96-15.41","11.75-12.55","11.96","260673140","0.049","52.29","2.65B","2650000000","0.231","0.06","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","11.81B","11810000000","5.82","42080983","107.35","2.7-5.97","5.61-5.97","5.64","2032000000","","-111.35","3.17B","3170000000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","30.41B","30410000000","29.36","4738188","-16.03","27.44-39.2","29.05-29.5","29.17","1042675674","0.833","22.56","12.70B","12700000000","1.3","0.36","1.23","2024-03-29","2024-03-29");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","36.7B","36700000000","7.78","26462898","-0.77","7.22-9.97","7.75-7.82","7.78","4716787742","0.309","179.85","1.00B","1000000000","0.044","0.05","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","9.77B","9770000000","1.57","31063923","-8.77","1.49-1.93","1.55-1.58","1.56","6263357424","","-7.51","38.21B","38210000000","-0.209","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","60.39B","60390000000","51.4","2295307","-43.95","50.31-102.5","50.31-51.43","51.08","1182206941","0.543","21.03","25.27B","25270000000","2.43","0.88","1.71","2024-04-19","2024-04-19");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","4.81B","4810000000","8.36","13127281","14.33","6.2-10.5","8.06-8.37","8.3","579888597","0.403","15.35","10.21B","10210000000","0.538","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","91.19B","91190000000","5.74","27509418","11.26","5.09-6.5","5.7-5.76","5.73","15914928468","0.4","3.9","64.91B","64910000000","1.47","0.383","6.67","2024-04-19","2024-04-19");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","3.96B","3960000000","1.66","41875028","-15.5","1.49-2.6","1.65-1.71","1.69","2346100874","0.785","-0.71","11.88B","11880000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","23.02B","23020000000","4.89","43933918","-0.2","4.49-6.03","4.86-4.91","4.9","4697663136","0.555","19.48","3.46B","3460000000","0.25","0.1","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","Huada Automotive Technology Co Ltd","8.71B","8710000000","20.39","3397117","2.53","14.5-22.85","19.66-20.77","19.84","439040000","0.359","31.94","5.27B","5270000000","0.639","0.3","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.4B","2400000000","0.133","703229","-30.21","0.125-0.195","0.131-0.134","0.134","7907336210","0.663","-34.24","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","17.2B","17200000000","2.28","13160824","-17.65","2.09-3.36","2.22-2.29","2.24","7907336210","0.663","-14.41","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","Huadian Heavy Industries Co Ltd","6.59B","6590000000","5.89","6109423","-15.29","5.42-9.15","5.59-5.91","5.65","1166660000","0.506","28.07","6.67B","6670000000","0.207","0.1","1.77","2024-04-19","2024-04-19");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","28.59B","28590000000","5.06","74783041","-15.13","4.61-7.32","4.95-5.09","5.05","10227561133","0.35","18.01","118.13B","118130000000","0.154","0.2","3.95","2024-03-27","2024-03-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","16.66B","16660000000","7.87","24149329","-23.96","7.77-12.67","7.85-8.05","8.03","2117161116","","6.72","72.75B","72750000000","1.17","0.37","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","2.07B","2070000000","3.31","10304223","-2.38","2.71-3.58","3.27-3.32","3.28","629819662","0.237","-21.85","2.86B","2860000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","38.83B","38830000000","15.68","20476160","10.06","11.01-15.86","15.43-15.73","15.65","2481038470","","5.61","67.29B","67290000000","2.78","1.05","6.71","2024-03-28","2024-03-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.65B","9650000000","2.51","35247024","-3.82","2.34-3.11","2.49-2.51","2.52","3831214960","0.282","32.89","23.44B","23440000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","2.17B","2170000000","10.6","4344861","34.87","7.06-12.21","10.38-10.62","10.52","206674697","0.39","52.25","760.15M","760150000","0.2","0.034","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","144.9B","144900000000","8.14","21073924","18.38","6.15-8.16","7.96-8.16","8.05","18000000000","0.092","","N/A","N/A","","0.175","2.17","2024-04-22","2024-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","54.86B","54860000000","7.48","52197613","-7.17","6.56-10.55","7.31-7.51","7.51","15698093359","0.621","10.73","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","8.46B","8460000000","11.59","5164412","9","10.68-14.82","11.47-11.61","11.63","729379440","0.453","11.23","1.63B","1630000000","0.458","0.102","0.79","2024-04-15","2024-04-15");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","523.69M","523690000","0.719","238537","-1.63","0.68-0.857","0.711-0.724","0.722","729379440","0.453","25.26","1.63B","1630000000","0.458","0.0152","2.04","2024-04-15","2024-04-15");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","83.34B","83340000000","14.81","52773511","15.46","11.65-18.54","14.76-15.02","15.01","8983896840","0.767","6.71","36.47B","36470000000","1.37","0.45","3","2024-03-28","2024-03-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","23.16B","23160000000","13.53","8106258","-10.7","11.89-18.49","13.5-13.66","13.61","2073910517","0.585","11.98","32.82B","32820000000","1.13","0.51","3.77","2024-03-28","2024-03-28");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","3.24B","3240000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.585","12.21","32.82B","32820000000","1.13","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","55.55B","55550000000","17.72","10029228","-1.4","15.9-19.9","17.48-17.74","17.6","3152723984","0.728","7.87","166.51B","166510000000","2.24","0.88","4.97","2024-03-28","2024-03-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","6.36B","6360000000","3.96","14194964","21.54","3.22-4.61","3.92-3.96","3.95","1610115901","0.249","7.02","2.98B","2980000000","0.561","0.14","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","28.45B","28450000000","32.13","7338653","-3.95","23.95-34.04","30.64-32.8","30.86","921996660","0.017","11.57","9.64B","9640000000","2.77","0.88","2.74","2024-04-15","2024-04-15");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-75.65","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.34B","2340000000","6.46","7781679","-11.05","4.95-7.4","6.1-6.63","6.12","360000000","0.422","-25.06","419.51M","419510000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.78B","3780000000","3.28","23004098","17.27","2.22-3.7","3.23-3.3","3.26","1160145046","0.398","-20.25","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","6.93B","6930000000","17.72","16598411","-26.61","13-31.09","17.41-17.87","17.79","389343352","0.449","80.64","779.23M","779230000","0.218","0.21","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","21.05B","21050000000","19.12","8887572","-37.15","17.78-36.18","18.98-19.25","19.15","1103292396","0.464","7.46","26.62B","26620000000","2.56","1","5.23","2024-03-28","2024-03-28");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","5.2B","5200000000","10.35","4095723","-34.82","8.78-16.3","10.18-10.37","10.22","509016166","0.335","13.52","3.71B","3710000000","0.761","0.207","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.1B","3100000000","8.23","2294053","9.59","6.85-9.62","8.05-8.24","8.11","381721298","0.33","481.76","3.42B","3420000000","0.017","0.101","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","39.15B","39150000000","26.26","16255075","16.08","20.78-28.92","24-26.76","24.33","1609118672","0.763","20.71","24.19B","24190000000","1.25","0.16","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","9B","9000000000","22.78","2177693","-15.46","19.7-28.7","22.56-22.98","22.58","398469429","0.414","21.18","3.41B","3410000000","1.07","0.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","3.99B","3990000000","8.15","8619307","-36.55","7.24-13.3","8.04-8.19","8.14","490298992","0.553","-47.21","2.86B","2860000000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","2.47B","2470000000","6.68","2717811","-17.43","6.06-8.26","6.58-6.68","6.63","370050484","0.287","-42.15","4.27B","4270000000","-0.158","0.0589","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.87B","2870000000","18.05","9538383","16.34","13.99-22.97","17.72-18.27","18.08","161070000","0.017","-88.9","507.22M","507220000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","8.54B","8540000000","5.22","12044323","-51.19","5.07-11.63","5.08-5.26","5.13","1665540916","0.495","247.14","3.89B","3890000000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.95B","4950000000","11.21","13978800","26.8","7.28-14.73","10.84-11.35","11.26","439733620","0.311","28.54","1.65B","1650000000","0.39","0.35","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","3.72B","3720000000","6.66","4920130","-13.8","5.99-10.66","6.58-6.68","6.62","558742416","0.496","11.58","2.57B","2570000000","0.575","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","6.13B","6130000000","35","3969934","84.93","15.8-37.09","34.41-37.09","35.95","170418000","0.945","60.08","3.29B","3290000000","0.517","0.5","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.97B","1970000000","4.91","5450242","-1.62","3.99-5.45","4.83-4.94","4.87","402110702","0.432","-39.67","723.30M","723300000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","14.01B","14010000000","10.96","20791585","56.04","6.74-13.45","10.8-11.18","11.11","1261292033","0.543","-18.51","5.95B","5950000000","-0.591","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","4.05B","4050000000","20.12","5253961","19.72","14.11-20.86","19.4-20.7","19.55","206976958","0.128","19.84","1.78B","1780000000","1.02","0.25","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","58.48B","58480000000","30.84","21126468","-23.86","29.42-59.1","30.52-31.03","30.8","1898681845","0.716","44.62","7.13B","7130000000","0.686","0.13","0.42","2024-04-01","2024-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.76B","2760000000","5.88","3859570","-38.58","5.1-9.39","5.86-5.92","5.89","468144464","0.025","101.21","3.60B","3600000000","0.058","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","3.17B","3170000000","12.33","4352781","-11.85","10.32-17.16","12.11-12.5","12.5","253336552","0.448","-3.74","6.91B","6910000000","-3.25","0.28","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","20.42B","20420000000","23.3","5306665","19.32","17.04-26.42","22.55-23.42","22.79","896085972","0.685","24.68","5.47B","5470000000","0.941","0.23","0.99","2024-03-28","2024-03-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","53.37B","53370000000","6.19","53836086","4.73","5.55-7.45","6.15-6.21","6.2","8635987294","1.03","22.36","11.94B","11940000000","0.276","0.31","5.01","2024-04-01","2024-04-01");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","15.35B","15350000000","12.78","48389701","101.53","6.5-17.79","12.66-13.14","13.2","1367673455","0.337","29.25","5.15B","5150000000","0.134","0.04","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","2.15B","2150000000","0.555","1202536","18.98","0.465-0.705","0.542-0.558","0.558","1367673455","0.337","94.55","5.15B","5150000000","0.134","0.0057","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","4.23B","4230000000","14.2","15693015","81.59","8.37-21.43","14.2-14.88","15.78","267862900","1.03","-47.99","4.68B","4680000000","-0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","11.26B","11260000000","6.28","20329523","-12.99","5.57-10.38","6.14-6.32","6.23","1807747642","0.88","127.35","4.19B","4190000000","0.049","0.01","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","70.83B","70830000000","1.56","169454550","-20.81","1.52-2.14","1.55-1.57","1.56","45404942248","0.018","140.91","67.55B","67550000000","0.011","0.019","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","14.81B","14810000000","8.73","6908954","0.93","8.05-10.4","8.65-8.75","8.69","1703779257","","18.29","11.63B","11630000000","0.475","0.242","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.71B","4710000000","1.452","1781216","-6.67","1.284-1.55","1.405-1.455","1.414","3254007000","0.445","4.61","53.04B","53040000000","2.24","0.1387","10.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","6.85B","6850000000","6.83","16507493","11.42","5.62-8.98","6.73-6.92","6.83","1002527179","0.199","97","3.73B","3730000000","0.07","0.03","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","4.74B","4740000000","14.68","4649413","9.66","12.92-18.68","14.42-14.82","14.64","324098753","","59.8","2.23B","2230000000","0.244","0.03","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","2.92B","2920000000","5.63","6385195","-0.53","4.96-6.75","5.58-5.68","5.62","520066589","","24.12","5.43B","5430000000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","9.9B","9900000000","22.76","16225180","50.23","14-38.52","22.15-22.95","22.55","438896835","0.938","175.35","2.66B","2660000000","0.129","0.15","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","Jack Sewing Machine Co Ltd","10.05B","10050000000","21.74","1322834","7.79","17.42-24.07","21.04-22.06","21.03","477814216","0.392","21.62","5.21B","5210000000","0.999","0.32","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","7.76B","7760000000","6.91","4996626","-23.03","6.53-9.98","6.81-6.94","6.85","1133002060","0.359","18.03","19.87B","19870000000","0.381","0.02","0.29","2024-03-27","2024-03-27");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","31.4B","31400000000","38.52","4325219","10.03","34.4-49.87","37.76-38.66","38.29","819989993","1.01","17.08","17.87B","17870000000","2.24","1.11","2.88","2024-04-25","2024-04-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","54.85B","54850000000","30.8","22511809","26.77","22.8-38.55","30.55-31.28","30.88","1789000000","0.801","31.42","29.41B","29410000000","0.976","0.2","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","21.38B","21380000000","35.15","3455861","49.83","23.42-39.9","34.76-35.51","35.51","602135017","0.56","24.14","6.79B","6790000000","1.46","0.12","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.68B","3680000000","8.51","7301419","8.11","6.97-9.91","8.34-8.52","8.4","437897040","","22.78","689.41M","689410000","0.371","0.22","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","8.59B","8590000000","14.16","3609907","25.82","10.3-15.08","13.17-14.8","13.45","638336868","0.08","116.94","18.10B","18100000000","0.121","0.1","0.71","2024-04-26","2024-04-26");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.31B","4310000000","7.88","7803762","-12.09","6.93-10.01","7.51-7.9","7.68","561062387","","12.76","3.51B","3510000000","0.613","0.38","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","5.78B","5780000000","32.87","1996710","-37.57","30.73-74.8","32.52-33.06","32.88","175878869","","-147.69","3.70B","3700000000","-0.221","2","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","18.97B","18970000000","6.85","20429195","-10.59","6.59-8.08","6.84-6.93","6.92","2740883000","","5.94","7.73B","7730000000","1.16","0.25","3.61","2024-03-29","2024-03-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.72B","2720000000","5.26","5488203","9.41","4.36-6.11","5.22-5.3","5.23","519458538","0.03","19.06","164.93M","164930000","0.276","0.115","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","11.59B","11590000000","13.24","5718130","-48.24","12.98-29.11","12.98-13.29","13.1","884771649","0.344","14.29","19.20B","19200000000","0.92","0.86","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","3.58B","3580000000","8.09","4824362","-29.87","7.53-12.19","8.01-8.16","8.03","446096000","","-30.04","653.59M","653590000","-0.269","0.01","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","8.23B","8230000000","5.89","45933324","70.57","3.33-8.77","5.83-5.95","5.97","1404585791","","35.55","4.08B","4080000000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","31.92B","31920000000","10.09","7790334","25.57","7.88-11.07","9.9-10.15","9.97","5037747500","0.548","6.81","15.38B","15380000000","0.923","0.46","4.56","2024-03-22","2024-03-22");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","2.2B","2200000000","13.91","1324534","-32.23","11.78-23.08","13.45-13.96","13.54","162311553","0.637","76.66","1.33B","1330000000","0.176","0.07","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","20.55B","20550000000","4.87","22116329","-14.64","4.02-7.26","4.82-4.92","4.84","4244927639","0.337","7.87","4.07B","4070000000","0.621","0.35","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.55B","6550000000","4.21","26078334","7.51","3.61-4.77","4.1-4.22","4.15","1579452735","","55.73","4.53B","4530000000","0.075","0.03","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","11.42B","11420000000","17.51","4362200","-17.39","15.57-24.62","17.01-17.57","17.24","662242560","0.866","28.81","2.67B","2670000000","0.601","0.2","1.14","2024-04-25","2024-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","Jiangsu Hengli Hydraulic Co Ltd","75.86B","75860000000","56.2","4090483","-11.36","53.56-73.36","56-56.7","56.58","1340820992","0.714","31.96","8.62B","8620000000","1.76","0.62","1.1","2024-04-23","2024-04-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","10.5B","10500000000","9.54","4603401","-15.75","9.37-13.3","9.47-9.59","9.52","1102933808","0.437","81.45","2.10B","2100000000","0.117","0.11","1.16","2024-04-16","2024-04-16");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","6.41B","6410000000","2.88","12905866","1.78","2.51-3.48","2.84-2.9","2.86","2242433192","0.504","-25.86","46.97B","46970000000","-0.111","0.01","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","2.18B","2180000000","8.99","2995862","7.93","7.5-9.9","8.84-9.02","8.85","246767500","0.538","60.13","6.18B","6180000000","0.149","0.1","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","6.78B","6780000000","2.97","11858435","-43.22","2.71-5.58","2.9-2.97","2.93","2291371852","0.15","490","2.23B","2230000000","0.006","0.03","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","16.5B","16500000000","3.27","26751830","8.55","2.9-4.37","3.25-3.31","3.3","5000717686","","45.28","7.51B","7510000000","0.072","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.46B","3460000000","2.01","10048310","-4.76","1.87-2.22","1.99-2.02","2","1731760902","0.762","57.14","755.73M","755730000","0.035","0.1","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","4.88B","4880000000","5.28","8305684","-21.74","4.95-9.26","5.2-5.28","5.22","935210292","0.039","14.56","1.40B","1400000000","0.362","0.09","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","6.94B","6940000000","8.94","6906727","-18.62","8.33-12.09","8.72-8.98","8.87","782088869","0.379","10.55","5.68B","5680000000","0.843","0.36","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","11.07B","11070000000","18.82","15540585","-26.91","15.21-33.71","18.2-18.85","18.93","584597952","0.207","21.36","4.72B","4720000000","0.869","0.22","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","67.08B","67080000000","53.76","5210442","30.74","40.93-66.7","53-54.38","53.8","1246800037","","21.91","9.73B","9730000000","2.45","0.73","1.36","2024-04-11","2024-04-11");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","7.64B","7640000000","29.02","22277368","65.11","16.57-40.92","28.59-31.22","30","254800000","-0.128","172.76","2.19B","2190000000","0.17","0.24","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","3.45B","3450000000","12.14","9426652","27.8","8.97-14.4","11.71-12.72","13.01","287145674","0.285","26.33","2.03B","2030000000","0.45","0.15","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","5.22B","5220000000","4.2","10829187","-5.61","3.97-5.56","4.14-4.21","4.21","1240638006","","27.63","2.23B","2230000000","0.152","0.05","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.58B","3580000000","13.6","3634600","11.34","10.99-17","13.32-13.62","13.45","266327839","0.179","5.31","1.40B","1400000000","2.55","1.7","12.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","2.63B","2630000000","12.78","2491494","-1.26","10.45-13.68","12.51-12.84","12.58","208880000","0.117","43.88","1.53B","1530000000","0.291","0.13","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","Jiangsu Linyang Energy Co Ltd","13.35B","13350000000","6.58","14273835","-29.53","6.47-9.95","6.5-6.59","6.54","2041220156","","11.93","6.09B","6090000000","0.549","0.178","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","6.9B","6900000000","12.26","9868670","-54.83","11.35-27.99","12.1-12.31","12.21","565078903","","-9.82","10.63B","10630000000","-1.24","0.186","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","2.51B","2510000000","15.58","1700071","35.55","10.38-22.6","15-15.97","15.67","160000000","0.33","22.82","1.87B","1870000000","0.681","0.1","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.39B","2390000000","13.33","2100364","8.81","10.54-13.39","13.19-13.35","13.22","181147739","0.436","22.99","499.00M","499000000","0.578","0.14","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.45B","1450000000","5.12","1863503","-18.12","3.98-8.1","4.94-5.14","4.97","292474000","0.549","-108.09","622.59M","622590000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","Jiangsu New Energy Development Co Ltd","10.2B","10200000000","11.44","2972574","-13.79","11.29-14.9","11.31-11.48","11.44","891475880","","21.49","1.91B","1910000000","0.53","0.15","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","31.74B","31740000000","87.51","4710752","-28.2","86.47-145.69","86.99-88.1","87.86","361277126","0.054","6.65","6.67B","6670000000","13.1","2.175","2.49","2024-03-20","2024-03-20");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.79B","3790000000","3.97","23456346","-2.64","3.36-4.67","3.95-4.07","4.05","936060590","0.843","-9.71","322.00M","322000000","-0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","25.73B","25730000000","10.07","23422866","27.01","7.36-15.89","9.8-10.12","10.11","2544900000","0.264","11.97","13.62B","13620000000","0.833","0.5","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","14.63B","14630000000","10.68","4911139","-14.77","9.91-13.47","10.5-10.68","10.62","1378000000","","19.31","12.34B","12340000000","0.55","0.3","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","Jiangsu Riying Electronics Co Ltd","3.57B","3570000000","34.31","6889891","80.18","14.14-34.31","29.34-34.31","31.19","114303931","0.264","-381.22","779.31M","779310000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.94B","2940000000","14.49","5204873","41.77","9.87-14.55","14.15-14.55","14.29","206006025","0.26","32.19","362.75M","362750000","0.448","0.19","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.41B","3410000000","11.86","5312551","37.62","8.3-13.57","11.78-11.94","11.89","287040000","","-54.06","1.52B","1520000000","-0.219","0.0608","0.53","2024-04-18","2024-04-18");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.62B","2620000000","6.56","8014880","16.63","4.68-7.63","5.98-6.56","5.96","438847974","0.553","37.7","3.64B","3640000000","0.174","0.09","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","9.86B","9860000000","2.53","8943033","-19.43","2.3-3.28","2.51-2.55","2.53","3896343979","0.364","115","23.87B","23870000000","0.022","0.15","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","2.35B","2350000000","15.04","5530268","57.17","8.57-16.98","14.83-15.15","14.92","157526412","","32.18","1.39B","1390000000","0.464","0.25","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","6.92B","6920000000","16","1791404","-2.38","13.04-18.43","15.47-16.1","16.02","432263327","0.106","56.39","860.39M","860390000","0.258","0.05","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.86B","3860000000","3.98","7628312","-6.35","3.49-4.39","3.95-4.01","3.98","970126208","0.248","25.13","1.49B","1490000000","0.158","0.041","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","8.61B","8610000000","7.39","4181335","-17.77","6.27-9.23","7.26-7.39","7.31","1167842884","1.02","-25.12","5.07B","5070000000","-0.293","0.2","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","3.82B","3820000000","2.14","13639837","-25.95","1.98-3.28","2.12-2.15","2.14","1783340326","0.667","78.89","1.77B","1770000000","0.027","0.02","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","3.59B","3590000000","19.48","2215964","-27.91","18.1-33.49","19.1-19.55","19.29","186294283","0.472","19.55","600.53M","600530000","0.992","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","2.22B","2220000000","3.52","951430","31.46","2.66-4.37","3.5-3.54","3.51","633144502","0.576","-3.29","418.47M","418470000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","7.68B","7680000000","4.24","19155401","-10.13","4.13-5.11","4.23-4.26","4.26","1803073107","0.433","4.5","3.24B","3240000000","0.944","0.17","3.99","2024-04-26","2024-04-26");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","6.4B","6400000000","9.23","33848400","28.03","6.85-10.96","8.87-9.25","9.09","704456529","0.221","-367.2","2.15B","2150000000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","25.34B","25340000000","51.9","3310573","24.67","35.59-56.67","51.5-52.48","52","487301971","","28.8","9.54B","9540000000","1.79","0.3","0.58","2024-04-01","2024-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","3.25B","3250000000","14.44","1417566","-30.89","12.62-21.35","14.03-14.45","14.14","230143790","","26.62","4.12B","4120000000","0.538","0.5","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","26.44B","26440000000","65.32","1130339","-37.23","62.65-112.34","64.38-65.57","65.06","406370649","0.874","17.27","11.98B","11980000000","3.76","1.3","1.53","2024-03-26","2024-03-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","3.97B","3970000000","4.69","7512389","-0.22","3.99-4.86","4.62-4.69","4.63","850894494","0.307","-179.23","2.95B","2950000000","-0.026","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","3.61B","3610000000","25.9","2375490","-25.97","23.5-44.03","25.27-25.98","25.4","142030934","0.077","22.28","3.62B","3620000000","1.15","0.2","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","46.31B","46310000000","13.49","40176120","-21.1","13.37-18.94","13.37-13.6","13.57","3412949652","-0.336","13.46","43.83B","43830000000","0.997","0.1","0.74","2024-04-26","2024-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.52B","9520000000","2.59","38038127","-4.06","2.46-3.19","2.58-2.61","2.6","3660979000","0.573","5.65","3.75B","3750000000","0.457","0.1","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","6.51B","6510000000","5.09","9672719","-32.48","4.44-7.77","4.97-5.14","5.01","1300000000","0.529","-66.32","345.09M","345090000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.81B","1810000000","6.42","7996816","17.1","4.84-7.02","6.34-6.46","6.37","284476800","","-61.54","1.51B","1510000000","-0.104","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","34.57B","34570000000","17.78","9970770","3.37","16.6-21.77","17.61-17.82","17.77","3462729405","1.43","5.65","511.34B","511340000000","1.79","0.5","2.81","2024-03-27","2024-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","9.79B","9790000000","4.17","23311575","25.83","3.3-4.4","4.15-4.19","4.19","2335407014","0.322","9.05","7.57B","7570000000","0.461","0.1","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.42B","5420000000","8.7","6424895","4.8","7.9-9.77","8.63-8.74","8.73","621241828","-0.117","32.19","2.41B","2410000000","0.269","0.08","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","9.59B","9590000000","8.82","5910149","19.16","6.84-9.06","8.62-8.84","8.77","1093403499","0.106","9.14","8.08B","8080000000","0.964","0.434","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","15.47B","15470000000","21.67","4670414","-17.53","19.34-29.57","21.5-21.99","21.69","717114512","0.979","115.4","6.43B","6430000000","0.187","0.059","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","15.8B","15800000000","34.84","5699942","37.1","23.68-38.99","34.45-34.95","34.7","455225750","0.659","48.67","2.81B","2810000000","0.713","0.059","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","16.8B","16800000000","37.28","31357608","42.86","18.7-54.92","36.82-38.4","38.1","440858003","0.503","170.46","1.84B","1840000000","0.218","0.04","0.1","2024-04-15","2024-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.61B","6610000000","17.29","9821450","1.64","14.37-20.69","17.07-17.42","17.13","385637248","-0.351","52.92","1.02B","1020000000","0.325","0.07","0.31","2024-02-12","2024-02-12");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","12.89B","12890000000","21.69","7922708","29.25","14.1-27.05","20.4-21.72","20.68","623144916","0.287","20.02","4.08B","4080000000","1.07","1.25","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","10.13B","10130000000","68.62","1290649","19.34","45.4-84.93","65.98-69.7","66.64","151966599","0.521","20.5","3.95B","3950000000","3.33","1","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","11.7B","11700000000","17.05","3369725","-12.35","13.13-30.32","16.63-17.1","16.82","695771483","","12.14","6.12B","6120000000","1.39","0.5","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","12.82B","12820000000","2.9","22097852","-5.19","2.79-3.35","2.89-2.92","2.92","4391629404","0.23","82.86","11.03B","11030000000","0.035","0.03","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","5.07B","5070000000","2.66","28042819","-5.3","2.36-4.06","2.63-2.68","2.68","1890553169","0.391","10.77","1.57B","1570000000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","8.42B","8420000000","11.88","33076804","92.32","5.71-12.2","11.5-12.12","11.77","715197812","1.07","983.33","1.28B","1280000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","8.08B","8080000000","8.49","48896410","23.76","6.27-8.89","8.21-8.59","8.49","960295304","0.275","215.38","1.68B","1680000000","0.039","0.0185","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.02B","7020000000","2.16","17590301","-19.1","2.01-2.73","2.15-2.17","2.16","3248913588","0.537","-1.84","10.19B","10190000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.93B","2930000000","3.33","8524261","-9.81","2.85-4.04","3.29-3.36","3.31","884634731","0.753","15.21","1.03B","1030000000","0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","30.85B","30850000000","9.61","16118055","-4.4","9.46-15.4","9.46-9.62","9.56","3226604400","0.437","11.56","11.32B","11320000000","0.828","0.3","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","13.15B","13150000000","23.26","2345308","-25.65","22.37-32.34","22.92-23.3","23.13","568513050","-0.037","13.14","6.19B","6190000000","1.79","1","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.15B","3150000000","9.59","5555037","37.93","6.47-12.29","9.16-9.74","9.2","342479408","0.668","14.92","4.29B","4290000000","0.642","0.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","2.2B","2200000000","15.97","1144080","5.15","13.9-17.88","15.89-16.16","15.94","137741250","0.361","36.56","2.04B","2040000000","0.436","0.3","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","13.28B","13280000000","26.17","6469906","18.46","22.49-30.8","26.01-26.37","26.18","507259997","0.709","39.07","2.47B","2470000000","0.666","0.3","1.15","2024-03-14","2024-03-14");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","4.93B","4930000000","7.69","17763773","-2.33","6.93-10","7.43-7.8","7.56","641783218","-0.147","340.91","5.16B","5160000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","12.7B","12700000000","3.64","39687636","-27.97","3.42-6.35","3.54-3.64","3.58","3548063244","0.646","38.45","4.19B","4190000000","0.094","0.007","0.19","2024-04-29","2024-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.15B","3150000000","8.4","7720827","-3.35","7.38-12.5","7.9-8.43","8.07","390000000","0.274","46.46","1.64B","1640000000","0.178","0.1","1.19","2024-04-01","2024-04-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","21.69B","21690000000","12.75","24177349","-2.34","8.61-14.08","12.61-12.98","12.96","1673700000","0.478","11.7","14.55B","14550000000","1.09","0.63","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","7.29B","7290000000","8.57","4683669","-10.51","7.68-10.83","8.48-8.64","8.6","847945224","0.977","","13.61B","13610000000","-0.008","0.12","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.81B","4810000000","4.05","8227718","2.31","3.47-5.1","3.97-4.08","3.98","1208190886","0.106","288.57","1.22B","1220000000","0.014","0.005","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","10.97B","10970000000","10.27","7967471","15.84","8.35-12.66","9.98-10.4","10.09","1087367626","0.381","39.62","1.64B","1640000000","0.26","0.06","0.59","2024-04-19","2024-04-19");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","5.25B","5250000000","10.2","20808792","-32.76","9.1-17.68","10-10.21","10.12","518650649","0.211","34.9","9.45B","9450000000","0.288","0.4","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","5.64B","5640000000","2.99","40640427","-2.91","2.88-4.32","2.97-3","3","2002291500","0.364","28.92","3.23B","3230000000","0.047","0.02","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","788.81M","788810000","0.189","170244","-27.92","0.177-0.285","0.189-0.192","0.191","2002291500","0.364","63.62","3.23B","3230000000","0.047","0.003","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","8.29B","8290000000","2.26","90025719","30.73","1.79-2.51","2.26-2.38","2.51","3301300911","","-13.45","1.76B","1760000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","6.01B","6010000000","10.55","2262658","29.94","7.36-13.86","10.42-10.63","10.46","574637150","0.207","51.46","2.81B","2810000000","0.205","0.1","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","23.17B","23170000000","12.66","10034363","1.31","10.81-14.24","12.22-12.76","12.42","1865934857","0.346","16.4","16.78B","16780000000","0.763","0.18","1.42","2024-04-11","2024-04-11");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","17.98B","17980000000","26.96","13468827","-55.81","22-69.5","26.02-26.97","26.14","746973999","0.518","25.53","2.58B","2580000000","1.04","0.4","1.09","2024-03-26","2024-03-26");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","28.4B","28400000000","7.51","11037917","-43.57","7-17.14","7.34-7.53","7.46","3807513936","0.066","13.61","151.84B","151840000000","0.552","0.5","3.19","2024-04-23","2024-04-23");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","25.21B","25210000000","32.84","4610562","-7.43","31.8-42.54","32.53-33.05","32.79","770987950","0.299","-11.04","5.34B","5340000000","-2.96","0.3","0.86","2024-03-29","2024-03-29");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","20.05B","20050000000","31.78","3906213","-38.3","30.9-62.13","31.56-31.97","31.77","631238701","0.235","47.98","7.13B","7130000000","0.659","0.18","0.57","2024-04-24","2024-04-24");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","30.92B","30920000000","13.91","10854337","-0.57","12.67-20.22","13.75-14","14","2208622228","0.607","-533.85","17.60B","17600000000","-0.026","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","3.69B","3690000000","9.49","11006945","1.4","7.18-11.24","9.29-9.51","9.44","391071337","0.372","85.78","681.18M","681180000","0.109","0.03","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","Inner Mongolia Junzheng Energy ","33.25B","33250000000","3.93","18253975","-5.97","3.81-4.83","3.9-3.95","3.94","8438017390","1.45","9.18","19.79B","19790000000","0.427","0.18","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","11.72B","11720000000","7.35","10324718","2.93","5.79-7.62","7.26-7.4","7.38","1587799851","","11.47","23.41B","23410000000","0.641","0.58","7.86","2024-03-29","2024-03-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","200.96M","200960000","0.319","292717","-32.18","0.288-0.508","0.311-0.319","0.314","640000000","0.438","-12.14","2.92B","2920000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","3.56B","3560000000","2.71","10263514","-10.77","2.4-3.2","2.65-2.74","2.65","1344543367","0.505","-18.68","213.83M","213830000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","19.33B","19330000000","10.04","12416134","-36.56","9.78-16.51","9.95-10.08","10.08","1917856391","0.63","7.22","9.65B","9650000000","1.39","0.68","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","Keeson Technology Corp Ltd","4.32B","4320000000","12.43","3973331","-8.18","10.76-13.98","12.19-12.44","12.23","352991621","0.104","97.54","2.94B","2940000000","0.125","0.4","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.39B","2390000000","18.18","8903153","29.7","12.35-19.55","17.63-18.21","17.95","133400000","0.173","15.65","2.63B","2630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","9.45B","9450000000","34.76","12174057","115.73","15.15-41.99","33.21-35.18","33.46","282504992","0.218","38.53","1.06B","1060000000","0.876","0.277","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","13.51B","13510000000","23.75","1434697","-24.83","22.19-33.19","23.4-23.87","23.55","573761189","","14.25","7.96B","7960000000","1.67","1","4.21","2024-04-25","2024-04-25");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","20.63B","20630000000","7.73","9871304","-23.44","7.2-11.04","7.62-7.73","7.71","2672009306","0.821","16.01","45.39B","45390000000","0.479","0.23","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2.73B","2730000000","13.53","10630176","27.88","9.72-19.48","13.4-14.31","14.22","192018934","0.381","-107.7","2.15B","2150000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","16.08B","16080000000","21.24","13092034","26.66","13.34-26.09","20.61-21.42","21","757986969","0.362","40.17","7.70B","7700000000","0.53","0.16","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.74B","3740000000","7.54","3249851","8.84","5.76-8.48","7.44-7.56","7.51","497784559","0.104","-1.53","11.73B","11730000000","-4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.65B","7650000000","9.84","1574899","11.67","7.77-12.35","9.64-9.85","9.76","783718767","0.289","28.94","3.69B","3690000000","0.339","0.08","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","5.42B","5420000000","11.3","3977547","-2.25","10.24-16.28","11.23-11.33","11.31","479463409","","36.29","1.35B","1350000000","0.31","0.3","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","4.54B","4540000000","8.35","20349447","15.03","6.07-9","8.09-8.64","8.19","554879690","","-40.24","2.85B","2850000000","-0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","7.20B","7200000000","16.36","4306017","17.21","11.74-20.9","16.36-18","18.18","433540800","0.912","89.53","276.38M","276380000","0.19","0.16","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","5.14B","5140000000","23.88","11872211","73.99","12.07-32.94","23.57-24.45","24.08","213360000","0.006","16.04","3.05B","3050000000","1.47","0.25","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","3.6B","3600000000","16.11","3942651","13.4","13.23-18.72","15.9-16.3","15.99","225204580","0.659","48.87","878.02M","878020000","0.328","0.13","0.81","2024-04-29","2024-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.57B","2570000000","7.49","3029592","-5.1","6.26-9.77","7.2-7.8","7.25","354528198","0.723","-14.03","1.11B","1110000000","-0.531","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","11.82B","11820000000","8.04","12830161","-49.97","7.61-17.51","7.91-8.07","8.03","1472224789","0.623","11.14","15.54B","15540000000","0.717","0.494","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","2.54B","2540000000","5.78","6539924","-11.83","4.75-6.68","5.7-5.8","5.74","441748000","0.55","-18.14","2.11B","2110000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","7.89B","7890000000","6.2","10860396","-12.08","5.78-8.75","6.02-6.2","6.04","1306291798","0.796","47.6","5.02B","5020000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","4.54B","4540000000","6.03","17974003","-10.24","5.06-8.3","5.81-6.2","5.96","761335236","0.133","113.4","826.16M","826160000","0.053","0.07","1.26","2024-03-21","2024-03-21");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","24.86B","24860000000","62.65","1511365","56.16","40.36-74.57","62.13-63.07","62.7","523117764","0.36","5.48","71.54B","71540000000","4.41","1.46","2.33","2024-04-26","2024-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","3.48B","3480000000","3.4","369823","16.11","2.88-3.75","3.38-3.4","3.38","523117764","0.36","14.14","71.54B","71540000000","4.41","0.2076","6.11","2024-04-26","2024-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","17.88B","17880000000","30.26","5746903","-21.5","22.81-46.62","29.99-30.6","30.56","585194076","0.158","19.76","22.44B","22440000000","1.53","0.5","1.65","2024-04-26","2024-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","3.77B","3770000000","7.05","3037429","-11.84","6.05-8.55","6.93-7.06","7","538400659","0.63","120.86","2.95B","2950000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","16.88B","16880000000","32.8","6781916","63.21","20.36-37.18","32-33.3","33.36","506102694","0.352","-186.8","4.46B","4460000000","-0.175","0.032","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","19.04B","19040000000","12.61","4709974","-5.08","11.7-15.05","12.4-12.68","12.51","1522315928","0.717","30.12","10.39B","10390000000","0.418","0.1502","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","3.57B","3570000000","11.88","3866960","-33.22","10.12-19.86","11.62-11.88","11.64","307026264","-0.08","58.76","1.08B","1080000000","0.201","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.38B","5380000000","4.08","13541328","-1.92","3.75-5.02","4.04-4.09","4.08","1322017394","","27.94","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","2.97B","2970000000","4.41","9643606","-42.93","4.08-8.45","4.34-4.42","4.4","675604211","0.434","-7.61","1.30B","1300000000","-0.577","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.87B","3870000000","2.02","18363141","0","1.69-2.26","1.98-2.03","1.99","1946380317","0.524","-18.35","5.17B","5170000000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","8.06B","8060000000","8.97","2913188","-36.34","8.14-14.49","8.83-9","8.97","898476690","0.407","41.92","36.18B","36180000000","0.213","0.12","1.34","2024-03-28","2024-03-28");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","Lifan Industry Group Co Ltd","20.3B","20300000000","4.35","27024700","6.47","3.26-4.94","4.24-4.49","4.44","4571523000","","360.83","7.68B","7680000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","4.18B","4180000000","10.27","1790483","-38.11","8.65-21.37","10.05-10.33","10.15","412160476","","39.5","2.26B","2260000000","0.259","0.21","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","8.02B","8020000000","13.9","15413535","-4.36","10.83-18.78","13.66-14.03","13.82","580360523","0.459","76","1.83B","1830000000","0.18","0.085","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","6.59B","6590000000","2.31","11486592","4.05","2.08-2.75","2.28-2.33","2.31","2852159344","0.438","-7.77","19.62B","19620000000","-0.296","0.097","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","8.41B","8410000000","8.98","13526172","14.91","7.06-10.26","8.81-9","8.94","940605910","0.4","14.38","18.06B","18060000000","0.621","0.1099","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.2B","2200000000","10.15","2221659","-0.99","7.8-10.83","9.97-10.16","10.05","219120000","0.634","171.02","723.88M","723880000","0.059","0.03","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","4.16B","4160000000","5.79","6270316","-6.03","4.4-7.22","5.62-5.81","5.77","721238536","0.248","-19.62","188.72M","188720000","-0.293","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","8.79B","8790000000","3.42","14111517","-6.03","3.35-4.88","3.38-3.44","3.43","2562793200","0.508","-33.01","75.37B","75370000000","-0.103","0.176","4.26","2024-04-25","2024-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","Liuzhou Liangmianzhen Co Ltd","3.19B","3190000000","5.86","8535156","14.17","4.61-5.99","5.75-5.91","5.8","550000000","","73","868.42M","868420000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","11.58B","11580000000","5.76","22889679","5.42","4.51-6.13","5.58-5.77","5.64","2053541850","0.41","22.09","12.27B","12270000000","0.258","0.08","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","6.93B","6930000000","4.49","15438205","-30.09","4.16-6.7","4.47-4.53","4.53","1529757955","0.369","-5.78","9.84B","9840000000","-0.773","0.042","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.23B","4230000000","4.19","50953491","29.91","2.98-6.88","4.15-4.19","4.17","1014902546","0.261","11.82","16.29B","16290000000","0.352","0.035","0.84","2024-03-29","2024-03-29");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","4.44B","4440000000","11.34","28202853","51.79","7.03-15.29","11.18-11.52","11.43","388232321","0.571","73.07","8.01B","8010000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","10.79B","10790000000","6.11","147810635","123.13","2.54-8.24","6.07-6.31","6.27","1774519741","0.325","145","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","4.34B","4340000000","7.86","4940893","6.5","6.59-9.18","7.78-7.89","7.87","553307099","0.379","560","1.95B","1950000000","0.014","0.021","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","13.37B","13370000000","5.96","5150609","-11.26","5.52-7.32","5.86-5.97","5.91","2262840463","0.08","13.91","3.34B","3340000000","0.427","0.21","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","2.39B","2390000000","13.94","1755238","-37.7","12.95-22.66","13.71-13.95","13.83","645674963","1.3","6.69","6.39B","6390000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4648","Lushang Property Co Ltd","10.55B","10550000000","10.2","8858625","-0.19","8.11-12.7","10.15-10.42","10.38","1016568775","1.88","90.09","7.82B","7820000000","0.113","0.11","1.1","2024-03-29","2024-03-29");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","9.4B","9400000000","12.35","3626635","-2.09","11.34-15.39","12.08-12.55","12.63","744359294","1.11","20.28","120.60M","120600000","0.61","0.23","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","4.14B","4140000000","6.14","4481732","-9.32","5.69-7.38","6.03-6.16","6.13","675652277","0.58","11.09","3.73B","3730000000","0.55","0.05","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","9.07B","9070000000","2.72","27051087","-6.51","2.51-3.17","2.7-2.74","2.73","7746937986","1.2","-2.83","96.76B","96760000000","-0.409","0.02","0.73","2024-03-21","2024-03-21");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","6.56B","6560000000","3.85","5966413","11.47","3.35-4.5","3.76-3.87","3.79","1731982546","0.361","14.83","3.54B","3540000000","0.259","0.15","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.8B","3800000000","2.62","16732734","-13.76","2.39-3.64","2.53-2.63","2.57","1479542537","0.446","-11.63","4.53B","4530000000","-0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","10.74B","10740000000","25.14","4699595","2.47","21.23-32.2","24.73-25.35","24.91","431053891","0.471","22.56","3.19B","3190000000","1.11","0.35","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","27.36B","27360000000","9.44","10269163","0.54","8.39-11.19","9.29-9.46","9.36","2923093202","0.311","8.97","27.64B","27640000000","1.05","0.4","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","24.54B","24540000000","3.8","58724846","0.27","3.23-4.33","3.74-3.81","3.76","6526887811","-0.06","10.86","22.81B","22810000000","0.349","0.164","4.32","2024-04-24","2024-04-24");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","28.22B","28220000000","3.13","64985279","-6.82","3.11-4.68","3.11-3.15","3.14","20723619170","1.03","2.83","662.95B","662950000000","0.475","0.083","2.64","2024-03-28","2024-03-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","4.27B","4270000000","5.52","33049823","12.04","4.37-9.11","5.47-5.72","5.77","740777597","0.574","20.3","13.29B","13290000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","16.91B","16910000000","92.35","1513906","15.12","70.26-99.5","89.12-93.5","90","187847422","0.089","34.49","2.21B","2210000000","2.61","0.55","0.6","2024-04-24","2024-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","201.17","763194","5.84","151.7-230.77","197.41-202.89","199.69","71978147","","30.86","463.33M","463330000","5.1","2.1","1.04","2024-03-27","2024-03-27");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","9.83B","9830000000","58.94","735779","-46.42","58.43-137","58.43-60.75","59.8","164371608","0.623","18.18","10.11B","10110000000","3.23","0.55","0.93","2024-03-22","2024-03-22");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.11B","2110000000","6.07","4765350","8.47","4.99-6.21","6.01-6.11","6.02","351300000","0.833","87.83","1.64B","1640000000","0.069","0.01","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","30.89B","30890000000","13.95","15501460","-47.63","13.2-28.1","13.67-14.02","13.83","2233699013","0.46","26.92","30.04B","30040000000","0.516","0.3041","2.18","2024-04-26","2024-04-26");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","22.22B","22220000000","4.92","25549428","1.02","4.82-6.83","4.9-4.95","4.94","4498065459","","11.16","7.55B","7550000000","0.441","0.096","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","9.9B","9900000000","9.51","2983169","-0.22","8.51-10.9","9.18-9.55","9.24","1071910711","0.385","63.56","79.60B","79600000000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","65.87B","65870000000","57.76","9172731","-15.97","46.81-79.26","57.3-58.5","57.88","1138008246","0.486","119.93","2.32B","2320000000","0.48","0.3","0.52","2024-04-26","2024-04-26");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.38B","2380000000","7.96","2504626","5.62","7.08-9.11","7.84-7.99","7.89","298731378","0.515","9.99","1.26B","1260000000","0.796","0.1298","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","2.21B","2210000000","11.78","1831903","-9.62","11.05-14.69","11.66-11.86","11.75","187777779","0.451","18.95","1.86B","1860000000","0.621","0.3097","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.45B","6450000000","38.62","2077331","30.37","25.7-52.23","38.15-39.45","39.11","164866533","","24.97","1.51B","1510000000","1.53","0.1","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","5.22B","5220000000","9.67","28368085","-4.18","7.61-18.6","9.54-9.79","9.63","541772824","-0.158","111.4","597.98M","597980000","0.086","0.1","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","2.07B","2070000000","5.7","3478248","11.22","4.28-5.84","5.56-5.7","5.65","366346010","","-11.36","498.67M","498670000","-0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","4.09B","4090000000","16.2","10654928","-29.99","13.07-24.78","15.51-16.23","15.64","261369508","0.306","-8.63","2.03B","2030000000","-1.89","0.074","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","3.27B","3270000000","3.11","19230726","-29.21","2.86-5.08","3.1-3.16","3.15","1050000000","","-86.39","7.15B","7150000000","-0.036","0.1","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","10.69B","10690000000","6.14","11788490","-13.57","5.89-7.57","6.11-6.18","6.18","1730339644","0.573","4.86","6.77B","6770000000","1.26","0.42","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","2.64B","2640000000","16.2","22415607","58.95","9.1-25.4","16.16-16.54","16.42","160589840","-0.04","-23.13","935.33M","935330000","-0.7","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","3.01B","3010000000","10.29","1900123","10.71","9.22-13.6","10.19-10.31","10.23","294180074","0.177","22.14","1.79B","1790000000","0.463","0.091","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","23.06B","23060000000","3.75","29047348","13.33","3.11-4.15","3.72-3.76","3.74","6165091011","0.38","13.32","74.39B","74390000000","0.281","0.25","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","Nanjing Kangni Mechanical ","5.42B","5420000000","5.61","8280759","26.68","4.09-5.77","5.5-5.77","5.46","993275484","0.042","19.28","3.32B","3320000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","22.99B","22990000000","14.95","8606836","-18.46","11.24-20.05","14.17-15","14.27","1611290921","0.288","23.38","4.00B","4000000000","0.63","0.115","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","Nanjing OLO Home Furnishing Co Ltd","3.2B","3200000000","10.35","20105240","27.87","7.05-17.46","10.08-10.45","10.14","315512680","0.329","15.8","1.73B","1730000000","0.652","0.15","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","2.67B","2670000000","14.43","29971414","51.08","7.63-18.01","14.43-16.17","16.03","913838529","","","3.15B","3150000000","0.005","0.014","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","6.71B","6710000000","5.14","8156602","-4.66","4.61-6.45","5.06-5.18","5.12","1310231012","0.38","11.77","53.33B","53330000000","0.436","0.14","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","29.49B","29490000000","7.99","17256007","-4.31","7.75-9.75","7.96-8.03","8","3686361034","0.282","44.09","2.25B","2250000000","0.181","0.1","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","14.02B","14020000000","2.87","81161569","-40.17","2.77-4.84","2.84-2.89","2.89","4852783848","0.469","8.55","6.52B","6520000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","Nanjing Textiles Import ","2.30B","2300000000","8","4440602","26","5.12-8","7.18-8","7.27","310593879","-0.121","12.91","769.50M","769500000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","3.7B","3700000000","27.59","522813","16.52","21.29-29.8","27-27.59","27.29","135439132","","38.5","1.09B","1090000000","0.711","0.28","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","10.39B","10390000000","7.82","5601320","-12.91","7.31-9.85","7.63-7.85","7.76","1339132221","0.909","20.45","6.52B","6520000000","0.381","0.02","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.39B","2390000000","4.46","8064692","11.42","3.55-5.07","4.38-4.53","4.39","544655360","1.4","-35.97","657.17M","657170000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","3.14B","3140000000","15.17","849980","-30","14.24-24.67","14.87-15.17","14.98","209315000","0.556","21.98","3.24B","3240000000","0.686","0.8","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","3.51B","3510000000","14.93","1321781","-11.14","12.81-19.35","14.56-14.98","14.68","239200000","0.17","29.9","1.80B","1800000000","0.47","0.75","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","8.14B","8140000000","18.34","2650623","-58.3","17.01-50.65","18.02-18.48","18.28","443483370","0.472","19.68","4.85B","4850000000","0.933","3.2","12.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","3.73B","3730000000","12.24","2725675","-7.95","10.92-16.29","12.03-12.27","12.04","309441175","0.481","11.95","2.16B","2160000000","1.02","0.22","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","177.54B","177540000000","22.01","13962414","-18","21-28.5","21.88-22.14","22.1","8033403592","0.435","24.88","49.78B","49780000000","0.881","0.39","1.48","2024-04-19","2024-04-19");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","8.38B","8380000000","13.96","47352158","55.07","7.07-15.38","13.47-14.04","13.6","616383477","0.529","50.48","3.77B","3770000000","0.273","0.1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","11.72B","11720000000","9.84","11512926","-9.15","8.72-13.57","9.67-9.87","9.83","1194980872","0.206","-35.42","10.16B","10160000000","-0.275","0.06","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","5.86B","5860000000","29.1","6557712","-15.37","22.39-46.49","28.72-29.34","29.13","201226732","0.661","316.04","414.32M","414320000","0.091","0.15","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","8.74B","8740000000","10.94","5531451","10.9","9.26-15.18","10.85-11.05","10.99","795695940","0.88","-120.67","2.41B","2410000000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","10.25B","10250000000","14","3147617","31.63","9.85-15.88","13.55-14.05","13.69","749062000","","14.68","5.35B","5350000000","0.95","0.36","2.57","2024-04-15","2024-04-15");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","4.07B","4070000000","5.32","53328349","30.86","3.82-6.24","5.25-5.41","5.3","768000000","0.342","220.42","490.90M","490900000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","12.54B","12540000000","16.19","9471280","5.58","13.16-19.64","15.94-16.25","16.07","780531870","0.197","13.95","16.21B","16210000000","1.15","0.21","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","4.74B","4740000000","4.37","21461955","-5.83","3.91-5.89","4.33-4.39","4.36","1086798590","0.374","14.33","22.20B","22200000000","0.305","0.1","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","Ningbo Fubang","1.5B","1500000000","11.48","2006056","14.61","9-12.79","11.17-11.51","11.22","133747200","0.313","9.34","315.40M","315400000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.68B","5680000000","3.94","8766705","2.86","3.48-4.8","3.91-3.96","3.96","1445241071","0.489","24.65","3.51B","3510000000","0.159","0.15","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","3.62B","3620000000","16.47","9747884","43.34","10.51-22.14","16.15-16.48","16.24","223065068","0.225","28.81","1.16B","1160000000","0.565","0.5","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","13.24B","13240000000","25.72","1907072","-12.85","25-37.96","25.29-25.8","25.36","522000000","0.293","22.44","3.32B","3320000000","1.14","0.54","2.1","2024-03-19","2024-03-19");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","3.09B","3090000000","20.18","3904550","-25.44","16.82-35.69","19.62-20.26","19.72","156800000","-0.357","52.8","685.78M","685780000","0.379","0.13","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","16.27B","16270000000","14.24","6195610","10.34","11.91-17.6","14.12-14.39","14.19","1146778000","0.193","-13.4","20.87B","20870000000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","9.95B","9950000000","6.96","6437628","0.43","6.22-7.31","6.9-6.97","6.93","1435086258","0.488","25.36","107.01B","107010000000","0.28","0.091","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","27.54B","27540000000","20.09","27473088","39.82","13.6-21.58","19.71-20.13","20.26","1359084624","0.478","27.1","55.36B","55360000000","0.734","0.1","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","3.52B","3520000000","29.24","1601326","-9.5","26.8-50.3","28.73-29.49","29.16","120701344","0.742","519.82","1.40B","1400000000","0.056","0.08","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.58B","4580000000","3.8","12980184","0","3.36-4.1","3.76-3.82","3.8","1206534201","0.615","34.77","2.21B","2210000000","0.109","0.03","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","4.44B","4440000000","20.5","8080551","-26.17","15.34-31.98","20.09-20.99","20.82","213404939","0.05","23.83","1.15B","1150000000","0.852","0.165","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","27.45B","27450000000","41.94","10178029","-41.71","32.57-72.46","39.58-42","39.91","687715368","0.079","30.79","6.69B","6690000000","1.35","0.25","0.6","2024-03-25","2024-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","7.41B","7410000000","15.78","1724058","-8.33","15.41-29.8","15.43-15.78","15.63","473929106","0.261","30.13","7.60B","7600000000","0.519","0.15","0.95","2024-03-28","2024-03-28");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","19.02B","19020000000","39.6","4302562","-47.49","38.88-82.8","38.88-39.75","39.28","484268287","0.727","19.19","29.42B","29420000000","2.31","0.3019","0.76","2024-03-28","2024-03-28");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","26.11B","26110000000","18.72","9834092","41.79","11.82-19.1","18.33-19.1","18.49","1412070071","0.308","15.3","10.53B","10530000000","1.22","0.35","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","30.19B","30190000000","13.5","11967101","-28.83","12.77-20.15","13.35-13.53","13.43","2237847891","1.12","15.33","20.57B","20570000000","0.878","0.3","2.22","2024-04-17","2024-04-17");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","9.31B","9310000000","40.43","25617445","274.17","8.6-55.5","38.74-41.09","39.4","236411881","-0.099","190.72","1.45B","1450000000","0.209","0.12","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","4.34B","4340000000","11.14","13261134","54.31","6.32-11.98","10.42-11.58","10.74","404219000","0.137","125.49","674.84M","674840000","0.091","0.05","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","4.67B","4670000000","4.18","7548588","-7.52","3.95-5.17","4.14-4.19","4.18","1117627485","0.215","10.58","7.21B","7210000000","0.395","0.135","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","7.28B","7280000000","32.95","14845011","164.91","11.92-47.95","32.95-34.37","36.61","198886750","","57.81","1.26B","1260000000","0.57","0.13","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","80.76B","80760000000","72.91","10376915","9.87","48.9-84.82","72.32-73.65","73.28","1102049055","0.936","38.39","19.04B","19040000000","1.89","0.463","0.64","2024-04-19","2024-04-19");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.24B","2240000000","7.35","3098408","-1.37","6.63-9.75","7.23-7.36","7.22","310880000","0.651","26.05","2.01B","2010000000","0.281","0.12","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.88B","2880000000","14.49","1771408","3.53","12.85-15.49","14.24-14.56","14.36","200321964","0.146","20","1.77B","1770000000","0.722","0.3","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","20.24B","20240000000","21.55","13359488","-14.94","17.34-31.27","21.35-21.92","21.69","933214933","0.453","25.39","4.76B","4760000000","0.842","0.12","0.4","2024-03-07","2024-03-07");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","11.66B","11660000000","102.5","873980","19.24","74.73-109","100.42-106.8","105","111067500","0.172","35.43","831.94M","831940000","2.31","0.96","0.94","2024-04-23","2024-04-23");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","7.97B","7970000000","7.25","6750497","-29.54","6.51-12.55","7.16-7.26","7.25","1099081051","-0.155","-34.45","5.43B","5430000000","-0.209","0.1","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","2.16B","2160000000","9.7","2212610","-8.2","8.55-12.1","9.54-9.78","9.63","224319919","0.179","29.6","1.23B","1230000000","0.326","0.045","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","69.84B","69840000000","3.61","15540782","-1.64","3.24-4.04","3.56-3.61","3.59","19454388399","0.395","14.75","24.94B","24940000000","0.244","0.087","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","107.73B","107730000000","14.85","15759560","5.29","11.84-16.43","14.6-14.88","14.73","7313816494","0.605","22.17","27.35B","27350000000","0.66","0.3241","2.18","2024-03-07","2024-03-07");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","9.81B","9810000000","20.79","17863661","64.16","11.55-22.88","20.38-20.79","20.52","478181042","0.405","44.22","9.68B","9680000000","0.467","0.39","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","8.59B","8590000000","3.57","19801663","-12.41","3.48-5.05","3.51-3.57","3.53","2434365760","0.477","11.42","2.40B","2400000000","0.31","0.08","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","2.48B","2480000000","3.62","8543290","-58.16","3.29-8.75","3.54-3.64","3.59","684883775","0.762","-7.19","243.62M","243620000","-0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.02B","5020000000","19.5","3621752","11.25","15.64-27.32","19.19-19.54","19.48","257600791","0.304","10.66","7.36B","7360000000","1.82","0.55","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","10.79B","10790000000","6.27","10102022","0.64","5.23-8.28","6.17-6.35","6.29","1715730370","","-15.47","10.60B","10600000000","-0.404","0.06","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","6.46B","6460000000","12.71","3880775","7.07","10.7-13.88","12.53-12.74","12.57","508760826","0.414","97.46","2.48B","2480000000","0.13","0.057","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.23B","3230000000","19.55","1762737","10.9","15.2-23","18.83-19.8","19.02","170000000","","24.09","2.44B","2440000000","0.81","0.21","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","North Navigation Control Technology Co Ltd","17.62B","17620000000","11.71","22273156","19.03","9.22-13.18","11.6-11.88","11.76","1498262692","0.498","83.88","3.40B","3400000000","0.139","0.04","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.95B","3950000000","7.19","7343530","20.71","5.76-10.41","7.13-7.29","7.17","550914700","0.665","36.43","2.56B","2560000000","0.196","0.042","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","10.29B","10290000000","5.99","10973083","-35.68","5.5-9.5","5.89-6","5.93","1735180932","0.686","97.7","5.10B","5100000000","0.061","0.1","1.67","2024-04-16","2024-04-16");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","27.72B","27720000000","6.28","24633690","12.03","5.5-7.2","6.19-6.31","6.24","4421354800","0.67","13.99","30.85B","30850000000","0.449","0.1","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.42B","9420000000","18.04","7614969","12.24","13.92-21","17.65-18.15","17.7","532176130","","17.68","4.44B","4440000000","1.01","0.6","3.33","2024-04-11","2024-04-11");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","48.99B","48990000000","80.78","1895301","-22.72","79.55-144.87","80.02-81.14","80.68","607164471","0.914","16.39","22.78B","22780000000","4.93","1.7707","2.19","2024-04-19","2024-04-19");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","Opple Lighting Co Ltd","13.62B","13620000000","18.7","2244500","14.44","15.34-21.99","18.51-18.75","18.62","731283967","0.402","14.99","7.58B","7580000000","1.24","0.5","2.67","2024-04-25","2024-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","8.09B","8090000000","2.22","33994058","-15.33","2.16-2.73","2.19-2.22","2.21","3658744935","0.267","-6.9","10.87B","10870000000","-0.319","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","6.22B","6220000000","7.04","6543123","-0.14","6.34-8.73","7.02-7.12","7.1","883973201","0.412","24.19","37.52B","37520000000","0.291","0.126","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","27.13B","27130000000","8.81","51058727","1.03","8-12.12","8.76-8.85","8.83","8465801168","0.883","7.37","20.34B","20340000000","0.43","0.15","1.7","2024-03-29","2024-03-29");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","25.83B","25830000000","3.8","535999951","40.89","2.53-5.28","3.76-3.82","3.79","6816316370","0.832","-171.36","1.20B","1200000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","12.40B","12400000000","5.83","36160212","1.39","5.17-7.92","5.76-5.86","5.84","2137838021","","107.22","5.36B","5360000000","0.054","0.0185","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","6.66B","6660000000","3.02","25085763","-5.64","2.88-4.24","2.98-3.02","3.01","2212887079","0.806","-19.11","6.32B","6320000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","201.11B","201110000000","5.1","53378620","-5.19","5.01-6.95","5.08-5.15","5.12","44223990583","0.564","5.48","636.87B","636870000000","0.465","0.166","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","36.68B","36680000000","35.32","61974766","208.27","10.73-42.75","32.05-36.47","33.17","1105691056","0.666","135.62","2.03B","2030000000","0.24","0.163","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","2.37B","2370000000","23.89","1484488","16.22","18.64-28.27","23.52-23.96","23.64","100299080","0.457","21.04","1.06B","1060000000","1.13","0.18","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","6.16B","6160000000","22.18","10011593","-0.91","16.8-27.26","21.81-22.36","21.89","281573889","0.879","-259.18","1.83B","1830000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","26.05B","26050000000","11.24","37794598","-3.35","7.21-12.86","11-11.3","11.26","2313876265","0.272","6.22","30.94B","30940000000","1.79","0.87","7.74","2024-04-29","2024-04-29");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","10.47B","10470000000","27.19","6904577","-35.51","24.8-47.48","26.92-27.37","27.08","386717770","0.505","30.39","3.32B","3320000000","0.89","0.1322","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","20.24B","20240000000","9.12","145856452","27.86","6.11-10.49","9.06-9.32","9.27","2183188774","0.655","36.55","2.81B","2810000000","0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","414.74B","414740000000","4.45","97539371","-0.67","4.36-6.15","4.42-4.48","4.45","99161076038","0.457","3.95","313.56B","313560000000","0.852","0.2579","5.8","2024-03-26","2024-03-26");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","3.18B","3180000000","3.36","6715320","-35.94","2.64-6.26","3.27-3.39","3.28","968495801","","1.62","539.72M","539720000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","86.82B","86820000000","5.03","82450695","-34.46","5.01-8.15","5.01-5.05","5.04","17226159334","0.322","7.59","595.85B","595850000000","0.661","0.1201","2.39","2024-04-25","2024-04-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","40.65B","40650000000","103.46","2171763","-15.02","92.13-139.54","101.18-105.67","102.43","396823316","0.085","38.55","7.67B","7670000000","2.68","1.0014","0.97","2024-04-19","2024-04-19");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","7.45B","7450000000","21.57","2188069","-21.62","18.8-32.89","21.26-21.89","21.54","346062273","0.137","33.17","1.33B","1330000000","0.65","0.65","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","4.65B","4650000000","13.24","5326592","-0.23","11.7-19.45","13.02-13.26","13.17","352995758","0.451","22.41","2.05B","2050000000","0.589","0.15","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","17.77B","17770000000","17.34","10603279","-3.57","15.3-26.24","17.05-17.38","17.29","1027751086","0.407","31.05","3.21B","3210000000","0.555","0.108","0.62","2024-04-22","2024-04-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","1.14B","1140000000","2.19","4159431","-40.16","2.1-4.05","2.19-2.38","2.31","494113953","-0.184","-1.64","231.26M","231260000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.81B","2810000000","14.95","3064470","27.24","11-17.61","14.59-14.98","14.62","192146394","0.361","40.58","1.75B","1750000000","0.364","0.15","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","5.19B","5190000000","7.85","7644479","15.76","6.49-11.85","7.71-7.91","7.86","660707784","0.503","14.71","2.71B","2710000000","0.531","0.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.51B","2510000000","9.97","3384037","-11.8","8.57-14.03","9.75-10.1","9.79","256449650","0.445","51.66","1.10B","1100000000","0.193","0.07","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","83.32B","83320000000","22.25","19191529","-9.21","21.2-27.85","21.87-22.28","21.97","9224074681","0.9","5.18","257.37B","257370000000","1.74","0.5669","2.58","2024-03-27","2024-03-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","6.34B","6340000000","16.72","2552638","-20.59","14.81-23.18","16.36-16.73","16.41","386446461","0.699","16.71","3.09B","3090000000","0.996","0.35","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","3.2B","3200000000","9.48","1356095","-13.72","8.43-12","9.33-9.52","9.43","339139100","0.33","110.94","3.74B","3740000000","0.085","0.036","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","4.72B","4720000000","5.65","2937570","-4.79","5.01-6.33","5.54-5.65","5.56","849625652","-0.156","-29.12","7.72B","7720000000","-0.193","0.1","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","36.37B","36370000000","6.09","9310490","7.86","5.42-8.78","6.01-6.1","6.04","6491100000","0.59","8.09","18.12B","18120000000","0.75","0.2693","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","3.05B","3050000000","31.1","553426","-12.29","27.19-50.5","30.54-31.38","30.9","98613681","0.224","54.16","341.29M","341290000","0.52","0.45","1.45","2024-04-24","2024-04-24");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","6.7B","6700000000","10.15","3571222","13.73","8.15-12.1","10.08-10.4","10.27","652190511","0.277","68.12","3.49B","3490000000","0.149","0.055","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.66B","2660000000","6.9","4700927","-28.63","6.03-10.5","6.78-6.9","6.78","392886000","1.07","-47.29","1.05B","1050000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","3.63B","3630000000","14.52","1548224","3.38","12.49-15.2","14.23-14.53","14.36","253028866","-0.113","51.64","1.21B","1210000000","0.28","0.1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.65B","2650000000","9.26","1375821","-1.71","8.13-11.18","9.16-9.27","9.19","288176273","0.55","438.57","253.08M","253080000","0.021","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","4.77B","4770000000","8.23","5708860","-17.48","6.9-12.75","8.06-8.28","8.12","587060741","0.485","-16.89","192.24M","192240000","-0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","14.75B","14750000000","2.93","16851248","3.55","2.66-4.93","2.91-2.94","2.92","5587412000","","11.1","7.00B","7000000000","0.264","0.071","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","Quectel Wireless Solutions Co Ltd","13.92B","13920000000","52.61","4947503","-49.61","40.66-133.27","51.95-53.14","52.7","264133406","","","14.06B","14060000000","0.657","1","1.36","2024-04-17","2024-04-17");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","3.29B","3290000000","5.71","5237966","-14.44","4.88-7.86","5.61-5.71","5.63","585082046","0.624","-10.84","4.03B","4030000000","-0.524","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","42.72B","42720000000","4.48","22735800","-4.06","4.41-6.82","4.41-4.54","4.49","10589819000","0.494","7.15","37.89B","37890000000","0.321","0.17","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.77B","3770000000","8.71","13441789","31.26","5.93-10.27","8.57-8.76","8.65","435315557","","-95.27","1.84B","1840000000","-0.091","0.056","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","21.97B","21970000000","49.21","3954687","18.88","36.98-54.1","48.83-49.45","49.11","447303979","0.876","42.25","3.60B","3600000000","1.16","0.11","0.22","2024-04-25","2024-04-25");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","20.78B","20780000000","35.05","10825625","2.25","27.46-45.2","34.73-35.2","34.92","595062991","0.061","50.48","2.85B","2850000000","0.691","0.08","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","16.94B","16940000000","4.28","12889271","-9.92","3.99-6.49","4.23-4.29","4.27","4353687873","0.967","-16.42","12.33B","12330000000","-0.26","0.034","0.79","2024-03-27","2024-03-27");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","3.25B","3250000000","13.97","3778439","86.53","7.14-28.78","13.73-14.15","13.71","237014652","","387.22","955.23M","955230000","0.036","0.23","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.69B","2690000000","1.78","14936229","-7.41","1.55-2.12","1.75-1.79","1.75","1508889800","0.704","-19.56","930.71M","930710000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","11.44B","11440000000","34.04","3108254","-18.97","31.78-50.57","33.65-34.16","33.99","336435910","-0.046","64.27","20.05B","20050000000","0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","13.75B","13750000000","13.45","8742578","-30.3","13.12-25.53","13.12-13.45","13.34","1031020000","0.547","26.67","5.07B","5070000000","0.501","0.2","1.49","2024-04-24","2024-04-24");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","8.73B","8730000000","2.85","27352233","-1.39","2.71-3.65","2.83-2.85","2.84","3075653888","0.446","15.72","7.51B","7510000000","0.18","0.04","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","2.01B","2010000000","31.47","1851960","22.39","22.77-44.01","30.35-33","30.07","66680000","0.45","40.64","245.84M","245840000","0.765","0.1154","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","2.55B","2550000000","5.19","59854987","52.8","2.95-7.57","5.12-5.24","5.18","492089200","0.208","-66.62","152.14M","152140000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","34.36B","34360000000","11.52","23500705","30.06","8.8-12.85","11.38-11.6","11.51","2985323825","0.748","15.33","24.20B","24200000000","0.752","0.15","1.3","2024-04-29","2024-04-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","69.56B","69560000000","14.22","28728858","-21.68","13.55-23.61","14.02-14.23","14.05","4951106213","0.789","-612.17","13.37B","13370000000","-0.023","0.05","0.35","2024-04-26","2024-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","6.65B","6650000000","12.18","11051809","42.69","8.74-16.05","11.7-12.45","12.3","547678400","0.377","43.93","3.83B","3830000000","0.275","0.2","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","4.41B","4410000000","10.75","6894171","-22.64","8.93-17.5","10.3-10.79","10.42","423673902","0.298","43.2","1.08B","1080000000","0.247","0.1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","116.95B","116950000000","13.87","46457660","-13.02","13.68-19.73","13.68-13.89","13.83","8449986802","0.92","24.76","77.82B","77820000000","0.557","0.16","1.15","2024-04-25","2024-04-25");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","5.06B","5060000000","2.85","34805577","-5.98","2.21-3.4","2.81-2.86","2.83","1787912222","","-8.82","5.83B","5830000000","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","44.66B","44660000000","6.93","23196819","8.09","6.08-8.55","6.9-6.96","6.95","6425307082","0.833","13.76","13.34B","13340000000","0.502","0.092","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","91.46B","91460000000","12.25","22256927","14.54","10.02-13.38","12.12-12.39","12.37","7454179797","0.057","15.83","54.87B","54870000000","0.775","0.275","2.22","2024-03-28","2024-03-28");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","3.22B","3220000000","12.3","2918808","-3.02","9.86-15.45","12.06-12.4","12.2","262210000","0.509","28.92","1.54B","1540000000","0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","30.9B","30900000000","13.23","20491015","-37.18","11.4-25.35","13.17-13.81","13.7","2255622856","1.64","57.03","124.98B","124980000000","0.232","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.59B","2590000000","11.16","3296977","10.21","8.91-12.44","10.91-11.3","11.01","235200000","0.514","99.29","831.48M","831480000","0.112","0.0658","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","3.48B","3480000000","16.82","2227497","6.04","13.65-19.16","16.57-16.86","16.67","208933200","0.905","12.61","2.63B","2630000000","1.22","0.3","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","11.33B","11330000000","16.05","6235920","-16.18","14.23-24.34","15.92-16.17","16.01","707084699","0.226","-109.73","2.05B","2050000000","-0.146","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.64B","6640000000","10.41","4552340","12.31","8.49-11.24","10.33-10.43","10.4","638206348","","-82.38","937.40M","937400000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.25B","3250000000","9.93","2555792","-18.76","8.8-13.31","9.78-9.94","9.83","330201564","0.591","44.2","1.48B","1480000000","0.224","0.053","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","186.63B","186630000000","19.26","32843941","-6.46","15.83-21.18","19.08-19.37","19.25","9695000000","0.288","8.43","163.70B","163700000000","2.28","2.18","11.32","2024-04-25","2024-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","5.24B","5240000000","4.18","12011672","-22.43","3.86-7.64","4.1-4.2","4.15","1257043925","0.667","-14.96","3.46B","3460000000","-0.278","0.15","2.59","2024-04-10","2024-04-10");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","10.11B","10110000000","4.86","52051355","-0.6","3.94-5.5","4.8-4.92","4.95","2042497639","","-43.21","19.12B","19120000000","-0.112","0.1","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","2.02B","2020000000","21.01","3082029","0.55","14.73-21.6","20.12-21.1","20.26","99880000","0.166","-30.22","588.60M","588600000","-0.696","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","4.37B","4370000000","6.18","13099466","9.95","5.17-7.2","6.04-6.2","6.19","710514640","0.542","-70.11","2.64B","2640000000","-0.087","0.02","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","15.68B","15680000000","4.18","23485854","-8.77","4.08-7.73","4.12-4.18","4.16","3768882286","0.535","4.39","185.92B","185920000000","0.945","0.1","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","30.41B","30410000000","8.47","37011191","-48.15","7.33-16.95","8.29-8.48","8.43","3607500000","0.265","4.8","29.39B","29390000000","1.76","0.877","6.9","2024-04-15","2024-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","4.63B","4630000000","4.9","50134283","35.65","3.17-5.12","4.67-5","4.87","950515518","0.514","-39.59","4.60B","4600000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","8.25B","8250000000","6.75","7373488","-7.87","5.64-9.22","6.6-6.76","6.67","1236814267","0.416","-17.58","18.19B","18190000000","-0.38","0.0184","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","19.74B","19740000000","18.04","5653600","-16.2","16.36-27.87","17.64-18.13","17.85","1106042645","0.467","-9.94","13.63B","13630000000","-1.81","0.96","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","2.61B","2610000000","6.08","3985101","-57.16","5.5-14.59","5.97-6.09","6.01","434813143","0.131","45.15","2.72B","2720000000","0.134","0.25","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","3.84B","3840000000","13.16","7316237","73.33","6.72-15.46","12.88-13.28","13","295569867","-0.074","207.62","5.48B","5480000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","3B","3000000000","11.85","3158928","0.78","10.52-14.98","11.64-11.87","11.69","256900600","-0.029","20.02","2.90B","2900000000","0.59","0.174","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","93.6B","93600000000","22.45","18981316","8.57","18.47-27.6","22.32-22.72","22.68","4473429525","0.299","47.77","51.80B","51800000000","0.47","0.07","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","Shandong Gold Phoenix Co Ltd","3.29B","3290000000","17.15","5107187","19.35","12.91-21.38","16.79-17.4","16.78","196052780","0.279","20.01","1.66B","1660000000","0.852","0.5","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","32.33B","32330000000","6.71","10966473","16.17","5.53-8.05","6.62-6.74","6.68","4840397627","","12.2","21.80B","21800000000","0.551","0.4","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","2.85B","2850000000","6.64","10242549","4.78","5.45-7.43","6.51-6.69","6.58","428778219","0.664","44.93","2.19B","2190000000","0.148","0.037","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","3.65B","3650000000","2.5","32819536","1.18","2.25-3.1","2.47-2.57","2.57","1460994304","0.322","80.32","1.31B","1310000000","0.031","0.013","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","64.27B","64270000000","30.3","7763418","-4.27","28.58-38.55","29.82-30.43","30.27","2123319999","0.965","17.54","26.58B","26580000000","1.73","0.8","2.64","2024-03-29","2024-03-29");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.86B","1860000000","6.02","6989254","-6.6","4.86-7.77","5.76-6.05","5.8","319948070","0.388","-5.5","623.19M","623190000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","5.4B","5400000000","3.57","9329812","-5.25","3.35-4.06","3.53-3.58","3.56","1516870176","","23.8","13.80B","13800000000","0.15","0.2112","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","2.54B","2540000000","11.41","5022247","54.32","5.96-11.41","10.16-11.41","10.37","244642300","0.695","-37.05","1.76B","1760000000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","15.30B","15300000000","1.43","38540154","-7.19","1.36-1.69","1.41-1.43","1.42","10698849554","0.349","-119.17","94.07B","94070000000","-0.012","0.03","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","10.05B","10050000000","7.08","14892735","-8.75","6.24-12.74","6.99-7.11","7.09","1417337700","1.18","27.65","7.58B","7580000000","0.255","0.03","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","29.62B","29620000000","20.37","9452541","7.27","18.71-24.7","19.91-20.56","20.22","1464722078","0.844","29.14","18.76B","18760000000","0.697","0.06","0.29","2024-04-25","2024-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","3.40B","3400000000","6.45","4517235","-7.26","5.46-7.39","6.36-6.46","6.39","528583135","0.401","-40.44","4.56B","4560000000","-0.159","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","7.09B","7090000000","7.96","21152804","23.77","6.2-9.03","7.68-8.26","8.33","890926241","0.223","27.53","6.30B","6300000000","0.287","0.055","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","34.31B","34310000000","2.94","45401015","-16.52","2.88-3.78","2.91-2.94","2.93","11708552848","0.656","12.68","30.11B","30110000000","0.231","0.04","1.36","2024-04-15","2024-04-15");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","17.55B","17550000000","26.66","6212867","-12.07","23.23-31.25","26.08-26.86","26.44","663614113","0.503","23.61","4.87B","4870000000","1.13","0.3","1.13","2024-04-23","2024-04-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","18.84B","18840000000","8.98","8270335","39.57","6.1-13.51","8.84-9.02","9.03","2086900000","0.267","10.42","11.91B","11910000000","0.859","0.39","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","9.91B","9910000000","49.41","1547078","-52.63","44.58-110.67","48.34-49.56","48.88","202680000","0.651","99.94","6.25B","6250000000","0.491","0.3","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.58B","2580000000","22.61","3361077","-12.71","17.55-33.66","21.07-23.42","21.29","121342000","0.936","32.47","793.69M","793690000","0.713","0.142","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","17.48B","17480000000","2.58","131288722","4.86","2.12-2.87","2.56-2.59","2.59","6800495825","","7.38","8.57B","8570000000","0.347","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","8.52B","8520000000","10.94","21261777","-54.94","9.6-25.84","10.81-10.95","10.89","782524760","","16.42","9.97B","9970000000","0.66","0.099","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","4.33B","4330000000","6.09","8475869","18.25","4.75-6.34","6.05-6.14","6.09","713166480","0.426","20.41","3.70B","3700000000","0.109","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","221.79M","221790000","0.313","195939","-15.51","0.271-0.379","0.31-0.315","0.316","713166480","0.426","55.6","3.70B","3700000000","0.109","0.0069","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.24B","2240000000","6.34","7915135","4.25","5.25-6.67","6.29-6.41","6.38","351764064","0.359","-632","1.47B","1470000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.28B","2280000000","14.55","3017454","-16.34","12.07-19.56","14.26-14.66","14.39","158756195","0.103","","2.41B","2410000000","0.013","0.3","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","2.37B","2370000000","16.83","1356388","-3.22","14.56-21.84","16.58-16.98","16.84","140516936","0.035","26.82","3.42B","3420000000","0.626","0.3","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","8.63B","8630000000","5.34","9089177","-3.25","4.87-6.41","5.31-5.38","5.35","1612172278","0.572","29.5","2.22B","2220000000","0.181","0.09","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","9.44B","9440000000","20.43","6102987","18.64","16.43-29.18","20.24-20.63","20.5","460498076","0.438","65.32","1.48B","1480000000","0.31","0.044","0.15","2024-03-15","2024-03-15");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","18.07B","18070000000","10.15","8050094","-5.08","9.91-14.68","10-10.24","10.08","1784168117","0.82","5.81","30.72B","30720000000","0.654","0.12","1.18","2024-04-29","2024-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","943.82M","943820000","0.529","91712","-20.56","0.519-0.766","0.528-0.532","0.537","1784168117","0.82","15.47","30.72B","30720000000","0.654","0.0167","3.15","2024-04-29","2024-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","12.95B","12950000000","61.09","2939215","44.93","37.5-67.55","60.35-61.53","61.16","211698952","0.306","28.44","5.72B","5720000000","2.14","0.31","0.51","2024-04-25","2024-04-25");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","101.49B","101490000000","42.39","4015831","3.67","38.66-61.48","41.66-42.88","42.04","2402590537","0.382","13.16","14.32B","14320000000","1.08","0.8","1.57","2024-04-12","2024-04-12");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","4.76B","4760000000","1.98","1084811","-35.08","1.881-3.462","1.98-2.024","2.012","2402590537","0.382","38.89","14.32B","14320000000","1.08","0.1156","4.87","2024-04-12","2024-04-12");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","6.21B","6210000000","5.54","4683638","-12.46","5.28-7.77","5.42-5.54","5.48","1133039174","0.608","23.87","8.14B","8140000000","0.23","0.121","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","4.57B","4570000000","12.55","28998492","100.16","5.87-13.97","12.51-13.2","12.75","358730089","0.201","120.48","1.82B","1820000000","0.105","0.04","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","3.07B","3070000000","25.17","11054149","39.17","13.17-28.92","22.66-25.17","22.88","134060151","0.489","36.05","689.22M","689220000","0.656","0.6","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","3.89B","3890000000","8.58","15676794","15.82","6.76-10.99","8.5-8.72","8.64","450758066","0.601","950","2.30B","2300000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","13.43B","13430000000","12.28","27244158","10.37","9.87-15.15","12.18-12.74","12.66","1060899292","0.725","25.05","1.61B","1610000000","0.489","0.1","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","525.01M","525010000","0.453","298891","-31.73","0.426-0.682","0.451-0.456","0.454","1156399976","0.583","15.54","6.66B","6660000000","0.585","0.0499","11.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.84B","3840000000","5.99","6730398","2.61","5.31-6.26","5.87-6.02","5.9","651560000","0.312","9.68","2.84B","2840000000","0.617","0.1","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","22.39B","22390000000","2.52","50164584","-8.36","2.51-3.04","2.51-2.53","2.52","8885939744","0.245","9","324.30B","324300000000","0.279","0.05","1.98","2024-03-29","2024-03-29");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","20.39B","20390000000","16.22","3305976","33.67","11.44-19.83","15.8-16.28","16.04","1271349212","","32.7","5.91B","5910000000","0.493","0.5","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","10.04B","10040000000","13.78","5881142","-11.25","13.13-16.2","13.65-13.92","13.89","722718000","0.198","10.5","11.18B","11180000000","1.31","0.73","5.3","2024-03-22","2024-03-22");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","9.15B","9150000000","3.11","20149109","0.98","2.91-3.61","3.07-3.11","3.09","2952434675","0.49","103","6.34B","6340000000","0.03","0.03","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","7.31B","7310000000","6.54","4429421","-0.15","5.49-7.46","6.43-6.56","6.5","1387821784","0.515","-1.14","8.50B","8500000000","-1.31","0.1275","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","1.02B","1020000000","0.21","556929","-48.15","0.194-0.437","0.206-0.211","0.21","1387821784","0.515","-4.96","8.50B","8500000000","-1.31","0.019","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","3.31B","3310000000","7.83","59519274","34.18","4.8-11.46","7.75-7.98","7.93","424861597","","-4.73","1.37B","1370000000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","15.41B","15410000000","7.67","39726291","25.29","5.61-10.13","7.58-7.72","7.63","2019422800","","66.58","802.15M","802150000","0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","24.32B","24320000000","4.47","70068859","6.35","3.93-5.15","4.47-4.51","4.52","15579809092","","-18.83","117.94B","117940000000","-0.082","","","2024-03-27","2024-03-27");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","24.9B","24900000000","8.8","23137098","-11.16","8.34-11.95","8.75-8.84","8.84","2816743645","0.271","8.86","42.76B","42760000000","0.993","0.035","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.29B","3290000000","19.27","1910645","5.47","16-31.66","18.71-19.35","18.88","174371799","-0.582","125.59","515.98M","515980000","0.152","0.0747","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","10.49B","10490000000","9.42","4618331","1.96","8.68-10.47","9.28-9.43","9.35","1121858543","0.455","19.54","6.55B","6550000000","0.48","0.1","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","2.16B","2160000000","11.55","13299433","16.75","7.3-13.64","11.26-11.8","11.5","188020508","0.257","","135.74M","135740000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","7.54B","7540000000","12.66","13241315","6.47","10.76-18.18","12.46-12.76","12.68","594774450","0.81","29.16","2.25B","2250000000","0.43","0.035","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","9.08B","9080000000","20.25","13160072","113.61","9.63-42.33","19.75-20.3","20.25","448200000","","-162.52","663.39M","663390000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","23.07B","23070000000","52.95","656788","-28.83","51.76-89.57","52.43-53.31","52.95","435600000","0.05","25.26","4.91B","4910000000","2.09","2","3.78","2024-04-26","2024-04-26");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","43.32B","43320000000","28.19","10974312","-20.89","26.68-40.68","27.4-28.26","27.72","2672398711","0.696","11.9","43.03B","43030000000","1.35","0.42","1.49","2024-03-25","2024-03-25");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","4.09B","4090000000","6.04","4066166","-2.27","5.27-7.26","5.93-6.06","6.02","679346942","0.615","-214.64","730.70M","730700000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","7.69B","7690000000","20.82","30360649","187.18","7.06-38.66","20.5-21.54","21.05","365297960","-0.142","270.13","985.53M","985530000","0.076","0.02","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.87B","2870000000","6.08","7680873","8.01","5.02-9.14","5.99-6.11","6.07","472500000","","","950.82M","950820000","0.231","0.22","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.255","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.255","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","2.95B","2950000000","3.46","7202447","-3.09","3.06-3.89","3.41-3.48","3.45","853675319","0.38","","748.28M","748280000","0.003","0.07","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","6.29B","6290000000","7.14","5235890","-1.25","5.61-8.14","6.92-7.19","7.12","1207056692","0.507","22.54","1.34B","1340000000","0.099","0.045","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","879.35M","879350000","0.312","383202","-7.49","0.257-0.359","0.305-0.313","0.309","1207056692","0.507","71.01","1.34B","1340000000","0.099","0.0063","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","8.62B","8620000000","8.04","46814236","42.64","5.5-9.64","7.93-8.3","8.43","1072691906","0.173","-23.41","17.50B","17500000000","-0.099","0.01","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","346.48M","346480000","0.324","358707","-29","0.282-0.475","0.32-0.333","0.333","1072691906","0.173","-80.91","17.50B","17500000000","-0.099","0.0014","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","7.41B","7410000000","11.45","5281736","9.31","9.06-12.05","11.18-11.5","11.27","657900000","1.01","45.16","222.19M","222190000","0.252","0.0567","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-96.47","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","14.54B","14540000000","6.82","11128622","7.85","5.98-7.16","6.76-6.86","6.87","2131449598","0.546","8.53","40.51B","40510000000","0.344","0.19","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","873.89M","873890000","0.408","156939","-31.93","0.369-0.61","0.403-0.412","0.405","2131449598","0.546","19.68","40.51B","40510000000","0.344","0.0268","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","5.02B","5020000000","15.67","20940400","26.62","10.78-20.37","15.51-15.83","15.79","317988883","0.759","-33.79","947.68M","947680000","-0.459","0.02","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.8B","2800000000","20.27","748226","1.87","17.12-24.85","20.04-20.33","20.16","138666667","-0.119","52.14","2.65B","2650000000","0.365","0.15","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","66.43M","66430000","0.369","106559","-36.87","0.35-0.61","0.363-0.374","0.375","181500000","0.576","55.29","15.30M","15300000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","5.07B","5070000000","23.5","3986304","121.95","9.99-24.57","22.98-24.5","24.57","206282429","-0.224","141.94","125.85M","125850000","0.165","0.1","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","6.95B","6950000000","3.75","19138662","12.54","3.22-5.47","3.74-3.82","3.77","1844562892","0.683","10.11","8.31B","8310000000","0.37","0.02","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","90.9B","90900000000","36.63","8524864","-29.36","34.36-63.88","36.21-36.71","36.53","2488481340","","-216.96","9.27B","9270000000","-0.168","","","2024-03-25","2024-03-25");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5238","Shanghai Jahwa United Co Ltd","15.89B","15890000000","23.54","3718585","-18.28","22.1-33.56","23.07-23.57","23.2","676223860","0.592","28.62","6.84B","6840000000","0.819","0.21","0.89","2024-03-13","2024-03-13");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","4.59B","4590000000","4.54","5564273","18.3","3.75-5.32","4.45-4.55","4.46","1028492944","0.379","20.88","5.56B","5560000000","0.217","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","34.94B","34940000000","32.72","8733213","-33.6","30.88-68.06","32.16-32.79","32.62","1070044063","0.644","10.68","13.77B","13770000000","0.975","0.06","0.18","2024-04-01","2024-04-01");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.55B","1550000000","1.455","173997","-21.52","1.36-2.146","1.445-1.474","1.462","1070044063","0.644","33.34","13.77B","13770000000","0.975","0.0085","0.58","2024-04-01","2024-04-01");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.37B","4370000000","9.76","1429837","-3.06","8.9-11.46","9.7-9.84","9.82","551610107","0.416","14.82","2.09B","2090000000","0.222","0.29","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","610.33M","610330000","0.462","96927","-31.96","0.42-0.721","0.456-0.462","0.462","551610107","0.416","43.74","2.09B","2090000000","0.222","0.0404","8.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","4.42B","4420000000","6.62","6869135","10.59","5.89-8.12","6.53-6.64","6.58","669004950","0.842","34.55","605.60M","605600000","0.191","0.03","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","173.65M","173650000","1.31","46534","-5.01","1.285-1.72","1.309-1.312","1.308","132556270","0.473","-36.29","482.90M","482900000","-0.258","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","12.38B","12380000000","11.01","6132708","-3.66","10.81-14.1","10.98-11.08","11.04","1122412893","0.684","3.17","6.94B","6940000000","1.91","0.5","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","948.44M","948440000","0.842","257566","-5.64","0.83-1.033","0.842-0.853","0.854","1122412893","0.684","5.76","6.94B","6940000000","1.91","0.0707","8.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","3.24B","3240000000","8.11","20530382","28.3","6-8.92","8.01-8.25","8.07","400881981","0.251","48.49","88.83M","88830000","0.166","0.04","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","3.04B","3040000000","12.56","15167677","26.47","8.39-18.3","12.32-12.6","12.47","243000000","0.217","31.75","812.84M","812840000","0.105","0.05","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","113.48M","113480000","0.469","205585","-27.87","0.43-0.752","0.466-0.472","0.469","243000000","0.217","119.05","812.84M","812840000","0.105","0.0073","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.52B","2520000000","10.43","2981314","8.75","8.51-11.92","10.1-10.5","10.44","240936559","0.427","31.01","1.92B","1920000000","0.336","0.133","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","3.99B","3990000000","15.47","4955013","-21.21","13.76-21.83","15.01-15.5","15.16","263183500","0.724","50.23","639.74M","639740000","0.305","0.074","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","4.76B","4760000000","10.83","8876383","-25.59","9.26-16.1","10.61-10.86","10.79","441001780","0.42","19.62","2.60B","2600000000","0.549","0.22","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","3.31B","3310000000","14.48","6201825","-10.2","11.53-20.9","14.12-14.55","14.18","233314695","0.601","716.5","525.23M","525230000","0.02","0.13","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","4.16B","4160000000","9.96","9041919","-38.43","8.36-16.07","9.68-10.16","9.74","426810818","-0.317","55.79","1.04B","1040000000","0.178","0.065","0.5","2024-04-29","2024-04-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","4.64B","4640000000","13.86","2476282","-27.97","12.49-25.88","13.63-13.95","13.8","336559908","0.535","164.64","4.14B","4140000000","0.084","0.091","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","3.08B","3080000000","13.33","2908943","28.94","8.62-14.07","12.11-13.33","12.12","254254250","0.493","22.59","1.18B","1180000000","0.59","0.38","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","27.25B","27250000000","11.09","4557105","-10.32","10.4-13.44","11.05-11.15","11.12","2522487004","0.613","10.59","4.39B","4390000000","0.41","0.2","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.81B","3810000000","0.607","92140","-34.09","0.524-0.94","0.604-0.617","0.607","2522487004","0.613","27","4.39B","4390000000","0.41","0.0284","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","142.04M","142040000","0.408","195657","-32.23","0.335-0.617","0.403-0.413","0.41","349000000","0.597","24.52","119.83M","119830000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.79B","1790000000","19.5","8760171","37.18","12.93-30.16","19.26-19.65","19.37","92165100","0.376","-12.45","334.02M","334020000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","43.36B","43360000000","9.01","7005426","-8.94","8.2-12.1","8.86-9.04","8.96","4812931457","0.576","15.48","10.78B","10780000000","0.165","0.135","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","1.72B","1720000000","0.355","4711038","-55.25","0.327-0.868","0.353-0.36","0.354","4812931457","0.576","54.48","10.78B","10780000000","0.165","0.0196","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","36.35B","36350000000","39.17","2879788","-15.56","33.15-58.89","38.8-39.39","39.23","926596570","0.515","25.01","22.13B","22130000000","1.56","0.5","1.28","2024-03-26","2024-03-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","6.62B","6620000000","7.08","8971488","-5.1","6.69-9.16","7.01-7.09","7.07","937729472","0.186","16.15","23.19B","23190000000","0.436","0.161","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","5.69B","5690000000","11.59","7582393","36.28","7.61-17.86","11.27-11.88","11.27","495972914","0.591","9.15","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","211.28M","211280000","0.428","148020","-15.62","0.353-0.522","0.411-0.428","0.417","495972914","0.591","34.68","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical ","13.15B","13150000000","12.88","4951443","5.72","11.04-18.26","12.65-12.9","12.76","1022739308","0.644","6.9","23.90B","23900000000","1.01","0.43","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical ","991.03M","991030000","0.973","136982","-7.79","0.921-1.133","0.969-0.977","0.971","1022739308","0.644","12.69","23.90B","23900000000","1.01","0.0609","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","8.72B","8720000000","17.52","4257643","-35.7","16.07-38.5","17.13-17.62","17.31","503791647","0.399","342.55","4.08B","4080000000","0.051","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","30.38B","30380000000","73.56","4634534","143.54","27.98-82.5","71.14-74.98","72.33","420066000","-0.047","180.22","2.75B","2750000000","0.41","0.07","0.1","2024-04-23","2024-04-23");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","4.03B","4030000000","5.93","6872766","-2.76","5-7.52","5.9-6.03","5.99","673396786","1","63.09","4.71B","4710000000","0.094","0.026","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1231","Shanghai New World Co Ltd","4.76B","4760000000","7.38","3669636","6.98","6.71-8.22","7.28-7.45","7.36","646875384","0.03","150.41","1.08B","1080000000","0.049","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.78B","2780000000","12.65","4885266","0.73","10.22-15","12.45-12.73","12.45","223086347","0.486","22.25","2.21B","2210000000","0.564","0.195","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","26.96B","26960000000","8.02","17353760","21.98","6.44-9.16","7.91-8.04","7.99","3361899817","0.473","41.61","7.67B","7670000000","0.192","0.135","1.68","2024-04-26","2024-04-26");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47811","Shanghai Pharmaceuticals Holding Co Ltd","38.99B","38990000000","17.96","12203424","-4.76","16.76-23.98","17.44-18.03","17.8","3703301054","0.263","8.54","254.88B","254880000000","1.22","0.61","3.4","2024-03-29","2024-03-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.70B","4700000000","9.13","5376682","1","7.73-12.34","9-9.16","9.1","515294257","0.435","-3.08","1.79B","1790000000","-0.662","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","147.37M","147370000","0.285","347007","-27.93","0.259-0.407","0.283-0.288","0.288","515294257","0.435","-13.73","1.79B","1790000000","-0.662","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","6.25B","6250000000","6.49","8982727","-9.04","5.87-7.7","6.44-6.52","6.44","970256000","","9.73","18.31B","18310000000","0.665","0.21","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","45.85B","45850000000","23.03","10544775","-40.02","22.44-42.75","22.66-23.15","22.74","2016208092","1.05","18.72","15.74B","15740000000","1.22","0.34","1.02","2024-03-26","2024-03-26");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","11.81B","11810000000","5.16","5161505","-1.52","4.99-6.78","5.13-5.18","5.17","2283711650","0.629","20.12","18.21B","18210000000","0.256","0.12","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.97B","2970000000","22.04","1568404","7.47","19.15-26.62","21.73-22.13","21.87","135625892","0.631","15.49","1.74B","1740000000","1.42","0.5","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","12.7B","12700000000","21.81","61087233","105.73","9.88-27.7","21.44-22.18","21.91","579641719","0.256","31.72","9.75B","9750000000","0.68","0.15","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","2.31B","2310000000","11.5","8253235","33.53","7.79-14.4","11.3-11.67","11.35","200991343","0.498","136.77","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","96.07M","96070000","0.477","125016","-15.45","0.416-0.6","0.474-0.483","0.476","200991343","0.498","457.6","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","5.05B","5050000000","3.84","6748486","3.52","3.22-3.95","3.78-3.89","3.82","1320744667","0.583","-24.77","11.71B","11710000000","-0.155","0.01","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","4.38B","4380000000","8.5","24727988","-12.28","6.38-11.81","8.27-8.62","8.5","534071628","0.155","50.07","2.39B","2390000000","0.11","0.1","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","612.83M","612830000","0.778","304285","-0.13","0.587-0.924","0.758-0.78","0.763","534071628","0.155","76.91","2.39B","2390000000","0.11","0.0143","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.95B","3950000000","8.28","2692278","-0.24","7.59-9.18","8.21-8.28","8.23","477381905","0.232","50.61","367.21M","367210000","0.163","0.046","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","9.07B","9070000000","4.84","8132149","-5.06","4.45-5.75","4.82-4.98","4.88","1873304804","0.9","137.5","1.11B","1110000000","0.009","0.005","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","322.21M","322210000","0.173","443421","-35.09","0.154-0.284","0.171-0.174","0.172","1873304804","0.9","536.67","1.11B","1110000000","0.009","0.0007","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","4.72B","4720000000","1.27","53939654","-50.97","1-3.01","1.26-1.28","1.27","3719418261","0.898","-0.74","4.64B","4640000000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","Shanghai Shine-Link International Logistics Co Ltd","3.62B","3620000000","9.98","4458623","6.28","8.23-10.5","9.87-10.01","9.98","362412800","0.377","21.74","1.63B","1630000000","0.459","0.35","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","3.85B","3850000000","14.99","1598302","14.56","12.76-15.81","14.71-15.02","14.79","260308400","0.343","11.3","3.92B","3920000000","1.32","0.7","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","13.99B","13990000000","10.5","9992048","10.51","8.76-14.3","10.17-10.54","10.41","1341172692","0.19","16.27","12.40B","12400000000","0.64","0.1","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","Shanghai Sinotec Co Ltd","3.13B","3130000000","9.39","4921402","37.7","6.46-9.47","9.16-9.41","9.24","338533715","","47.85","1.19B","1190000000","0.195","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","10.22B","10220000000","4.07","21891048","3.55","3.79-5.21","4.05-4.1","4.08","2504500768","0.466","12.92","6.00B","6000000000","0.315","0.11","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.95B","2950000000","11.44","3258683","24.73","7.9-12.68","11.35-11.52","11.4","258791289","0.202","58.21","1.47B","1470000000","0.196","0.092","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","2.1B","2100000000","10.95","2786805","25.36","7.45-13.15","10.15-11.17","10.43","201153443","","114.57","701.79M","701790000","0.094","0.04","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","128","Shanghai Tianchen Co Ltd","7.05B","7050000000","10.27","5151608","-6.32","9.29-13.92","10.16-10.28","10.23","686677113","0.387","70.14","468.83M","468830000","0.146","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","3.52B","3520000000","8.21","10620588","-30.39","7.5-16.4","8.07-8.23","8.13","432673649","","-32.94","1.35B","1350000000","-0.248","0.139","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.77B","2770000000","26.1","1934475","-7.99","21.01-32.08","25.5-26.3","25.67","108080000","","-23","634.47M","634470000","-1.13","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","Shanghai Tongda Venture Capital Co Ltd","1.00B","1000000000","7.2","1344736","-56.58","6.53-18.37","7.2-7.2","6.86","139143550","0.182","-48","1.39M","1390000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","6.04B","6040000000","9.67","8735905","16.27","7.87-12.23","9.62-9.86","9.79","624761516","0.212","13.64","6.32B","6320000000","0.707","0.17","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","1.89B","1890000000","3.11","10482452","11.15","1.72-3.58","3.04-3.2","3.19","593201153","0.327","-3.89","1.40B","1400000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","Shanghai Tunnel Engineering Co Ltd","17.2B","17200000000","5.5","15739729","-1.44","5.13-6.95","5.44-5.51","5.47","3144096094","0.254","5.88","69.16B","69160000000","0.932","0.37","6.73","2024-04-18","2024-04-18");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","Shanghai Vohringer Wood Product Co Ltd","2.16B","2160000000","6.16","7105730","15.18","4.68-7.47","6-6.19","6.07","355491770","-0.214","-323.16","458.32M","458320000","-0.019","0.01","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","12.16B","12160000000","10.75","3901054","-12.81","10.48-12.98","10.67-10.79","10.75","1135349124","0.45","5.16","7.77B","7770000000","0.931","0.33","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","750.47M","750470000","0.668","100256","-24.52","0.63-0.947","0.66-0.671","0.665","1135349124","0.45","11.51","7.77B","7770000000","0.931","0.0458","6.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","16.04B","16040000000","17.31","15569227","-6.81","14.23-24.23","16.92-17.7","17.11","930629920","0.503","30.42","1.67B","1670000000","0.566","0.137","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","13.17B","13170000000","50.36","1496068","2.08","43.2-93.44","49.8-51.2","50.53","260603073","","125.97","2.38B","2380000000","0.397","0.15","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","3.92B","3920000000","14.68","4481077","8.82","12.65-21.04","14.39-14.79","14.56","269548349","0.18","-60.63","288.56M","288560000","-0.24","0.1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","2.39B","2390000000","9.29","2843905","-7.81","7.81-12.63","9.15-9.32","9.21","259795290","0.723","-27.95","928.00M","928000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","30.54B","30540000000","16.55","34127749","-60.94","16.31-44.1","16.31-16.74","16.71","1827931229","0.84","8.91","31.86B","31860000000","1.85","0.55","2.37","2024-04-16","2024-04-16");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","2B","2000000000","10.14","1893290","4.17","8.45-10.8","9.92-10.2","10","200000000","0.275","53.05","881.17M","881170000","0.19","0.055","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","2.31B","2310000000","16.7","2076894","19.68","12.6-18.03","16.27-16.74","16.48","140000000","","64.61","562.75M","562750000","0.258","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","4.13B","4130000000","3.92","7172824","12.68","3.34-4.3","3.87-3.95","3.91","1054027073","0.408","-15.7","1.09B","1090000000","-0.249","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.82B","2820000000","14.88","3072744","-34.53","12.24-25.73","14.66-15.01","14.73","191130697","0.643","74.09","5.32B","5320000000","0.202","0.2","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","25.15B","25150000000","6.45","12118564","-8.81","6.33-8.42","6.39-6.5","6.42","3899930914","","4.73","55.45B","55450000000","1.36","0.35","5.45","2024-03-22","2024-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","36.89B","36890000000","23.7","146028249","106.44","11.26-28.89","23.51-24.47","25.31","1548689550","","43.75","2.02B","2020000000","0.541","0.16","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","13.92B","13920000000","3.37","17801401","0.3","3.16-4.39","3.31-3.38","3.34","5268353501","","8.78","33.72B","33720000000","0.163","0.05","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.95B","1950000000","0.201","538228","-20.24","0.195-0.272","0.199-0.202","0.201","5268353501","","20.61","33.72B","33720000000","0.163","0.0075","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","7.43B","7430000000","4.91","15375785","-6.5","4.8-6.18","4.85-4.92","4.89","1516736158","0.279","11.93","9.69B","9690000000","0.41","0.25","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Guangdong DFP New Material Group Co Ltd","7.67B","7670000000","4.13","16607748","-6.94","3.76-4.98","4.11-4.15","4.16","1842961016","0.304","26.14","3.33B","3330000000","0.158","0.45","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","36.87B","36870000000","18.25","27199701","16.61","13.09-19.95","18-18.48","18.6","1982456140","0.236","6.51","39.66B","39660000000","2.81","3.817","20.92","2024-03-29","2024-03-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","13.3B","13300000000","5.17","16842075","-9.9","4.91-6.05","5.13-5.18","5.19","2562121154","0.673","11.44","9.19B","9190000000","0.451","0.2","3.87","2024-04-16","2024-04-16");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.41B","5410000000","4.09","8198942","-9.29","3.86-4.83","4.05-4.1","4.1","1377994126","0.503","42.92","16.40B","16400000000","0.045","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","756.86M","756860000","0.276","196284","-34.76","0.27-0.453","0.27-0.278","0.274","1377994126","0.503","90.44","16.40B","16400000000","0.045","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","2.37B","2370000000","4.64","6417374","-4.55","3.79-5.41","4.47-4.71","4.61","514402025","0.406","-15.03","256.50M","256500000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","65.48B","65480000000","21.78","21566749","19.68","15.13-23.6","21.35-21.89","21.89","2991409200","0.469","5.34","47.34B","47340000000","4.07","2.85","13.09","2024-03-28","2024-03-28");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","284.76B","284760000000","233.99","3953641","-4.69","183.95-318.8","232.08-238.5","237.2","1219964222","0.868","27.2","30.81B","30810000000","8.55","3.32","1.42","2024-04-26","2024-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","8.24B","8240000000","7.92","5148453","-1.01","6.59-8.68","7.77-7.92","7.82","1044177811","0.988","985","11.54B","11540000000","0.008","0.13","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","28.95B","28950000000","5.89","18301087","-0.34","5.25-7.62","5.81-5.91","5.85","4906352256","0.208","11.76","29.07B","29070000000","0.5","0.16","2.72","2024-04-08","2024-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","Shenghe Resources Holding Co Ltd","18.16B","18160000000","10.45","10758881","-27.3","9.85-17.62","10.27-10.47","10.36","1752826570","0.485","68.42","16.99B","16990000000","0.152","0.1","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","40.05B","40050000000","17.13","16289521","12.11","13.67-20.66","16.91-17.32","17.03","2351670818","0.207","32.73","16.69B","16690000000","0.521","0.45","2.63","2024-03-27","2024-03-27");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","6.88B","6880000000","5.38","11049398","23.24","3.91-5.88","5.15-5.47","5.25","1311200558","0.513","34.51","5.41B","5410000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Shenyang Jinshan Energy Co Ltd","3.84B","3840000000","2.62","5792178","-6.45","1.9-3.07","2.59-2.63","2.61","1472706817","","2.64","7.02B","7020000000","0.984","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","13.38B","13380000000","8.49","9118094","-20.98","7.86-15.12","8.32-8.5","8.37","1598267551","0.245","22.15","6.72B","6720000000","0.381","0.4","3.93","2024-03-20","2024-03-20");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","Shenzhen Ellassay Fashion Co Ltd","3.59B","3590000000","10.07","2919218","11.16","8.86-14.59","9.83-10.1","9.86","363733233","0.641","44.86","2.71B","2710000000","0.222","0.017","0.17","2024-04-29","2024-04-29");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","12.57B","12570000000","9.62","2584268","12.82","8.45-10.17","9.49-9.65","9.59","2180770326","0.635","9.08","9.10B","9100000000","0.628","0.462","4.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","19.33B","19330000000","6.75","8779983","-1.47","6.42-7.8","6.68-6.76","6.72","2876730494","","13.51","30.71B","30710000000","0.499","0.13","1.93","2024-04-25","2024-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","7.33B","7330000000","9.23","31232766","4.28","7.77-14.68","9.15-9.32","9.26","791209661","0.106","129.3","9.56B","9560000000","0.071","0.13","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","32.63B","32630000000","72.67","9389943","44.41","45.8-81.76","71.72-73.13","72.09","452632586","","-48.82","4.06B","4060000000","-1.48","0.22","0.42","2024-04-24","2024-04-24");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","6.08B","6080000000","1.87","27535170","-3.09","1.76-2.57","1.86-1.88","1.88","3268438122","0.431","33.39","5.72B","5720000000","0.056","0.21","11.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","10.57B","10570000000","23.89","4939024","-14.33","21.81-33.13","23.69-24.16","23.85","443227000","0.529","20.96","3.67B","3670000000","1.13","0.061","0.26","2024-04-26","2024-04-26");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","11.09B","11090000000","11.96","15385374","11.77","9.9-19.93","11.74-11.98","11.87","933987479","0.669","64.59","6.16B","6160000000","0.183","0.029","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","18.87B","18870000000","22.79","5483846","9.37","18.93-28.8","22.31-22.9","22.41","841872422","0.306","18.67","10.55B","10550000000","1.21","0.5","2.19","2024-03-29","2024-03-29");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","4.06B","4060000000","54.57","2469816","53.65","32.51-61.73","53.58-56.99","54.5","74534998","0.323","-190.28","209.06M","209060000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.76B","2760000000","17.1","1004634","-17.88","15.06-24.5","16.84-17.17","16.85","164070199","0.132","-21.06","1.53B","1530000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","4.07B","4070000000","18.21","4861679","47.66","10.79-19.29","17.79-18.33","17.92","227094140","-0.128","22.53","3.46B","3460000000","0.799","0.5","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","12.67B","12670000000","27.18","9180708","1.43","20.98-36.95","26.36-27.4","26.17","466681989","-0.024","17.79","9.95B","9950000000","1.51","0.15","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","16.56B","16560000000","8.9","16017058","-38.69","8.83-16.54","8.83-9","9","1860551251","0.091","10.38","24.52B","24520000000","0.853","0.5","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.65B","3650000000","7.96","9001778","-29.8","7.26-12.33","7.88-7.99","7.94","459070924","0.436","65.08","3.47B","3470000000","0.122","0.03","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","27.05B","27050000000","5.82","458104543","113.09","2.6-7.26","5.76-5.89","5.86","4616244222","0.456","37.05","95.43B","95430000000","0.156","0.04","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","62.50B","62500000000","14","9114295","16.9","11.26-15.69","13.85-14.04","13.97","4460821579","0.144","14.04","1.56B","1560000000","0.995","0.4","2.86","2024-04-19","2024-04-19");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","11.06B","11060000000","12.26","10593065","0.16","10.64-14.7","12.16-12.53","12.18","908384695","0.684","29.73","3.76B","3760000000","0.41","0.1","0.82","2024-04-26","2024-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","6.41B","6410000000","4.28","10939643","11.4","3.69-4.58","4.25-4.31","4.3","3058060000","","4.76","11.19B","11190000000","0.436","0.1","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","9.39B","9390000000","13.84","6512477","26.26","10.34-15.15","13.77-14.06","13.86","677690000","0.225","32.55","2.01B","2010000000","0.456","0.4","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","1.99B","1990000000","5.73","4208307","-1.4","5.03-6.39","5.63-5.74","5.65","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","20.59B","20590000000","2.35","45531577","-24.84","2.23-3.32","2.34-2.36","2.36","8725163399","0.309","14.69","8.98B","8980000000","0.16","0.045","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","2.71B","2710000000","16.5","10090879","28.74","11.72-18.23","16.4-16.88","16.62","163178211","0.45","","626.24M","626240000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.86B","1860000000","19.38","1989058","25.08","13.83-20.39","19.01-19.61","19.1","97217588","0.344","103.3","356.34M","356340000","0.188","0.13","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.4","214619461","-71.22","0.4-1.89","0.4-0.4","0.42","3034930435","0.825","","18.74B","18740000000","-5.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","3.62B","3620000000","8.66","4352516","-11","7.62-9.83","8.24-8.69","8.25","421432670","0.391","18.38","2.68B","2680000000","0.464","0.08","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","67.46B","67460000000","7.74","34424881","-33.51","7.32-15.91","7.69-7.8","7.74","8715578165","0.197","6.01","138.08B","138080000000","1.29","0.91","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.1B","3100000000","5.03","6353953","-12.46","4.28-6.6","4.96-5.04","4.99","621527586","0.039","100.2","2.11B","2110000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","28.25B","28250000000","58.15","4163212","-6.11","54.25-92.76","57.61-58.38","57.94","487503198","0.885","23.77","4.49B","4490000000","2.43","0.75","1.29","2024-04-29","2024-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","15.23B","15230000000","14.59","4507627","-25.77","12.22-21.21","14.4-14.64","14.57","1045362301","","","3.02B","3020000000","0.398","0.32","1.57","2024-03-28","2024-03-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","33.96B","33960000000","102.08","6210597","-20.94","100.62-215.1","100.62-105.38","104.74","333195979","1.35","18.83","6.68B","6680000000","5.39","1.5","1.47","2024-04-19","2024-04-19");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-61.66","0.69-4.43","0.74-0.74","0.78","661890508","1.16","-3.27","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","2.9B","2900000000","8.07","2698722","-4.56","7.06-10.23","7.9-8.08","7.95","364567500","0.489","-116.52","1.44B","1440000000","-0.069","0.038","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.89B","4890000000","5.91","20059313","9.07","4.35-6.07","5.66-5.92","5.77","847996000","-0.02","39.13","2.61B","2610000000","0.149","0.06","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.45B","4450000000","17.16","1360868","-42.29","14.91-30.5","16.48-17.24","16.55","268800134","","20.61","10.38B","10380000000","0.831","0.55","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Sino-Platinum Metals Co Ltd","11.09B","11090000000","14.62","4390383","-8.11","13.62-18.35","14.43-14.63","14.61","760981578","","21.51","47.06B","47060000000","0.676","0.165","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","16.97B","16970000000","4.74","11365833","-33.75","4.68-7.77","4.68-4.74","4.73","3587036773","0.633","-28.32","64.52B","64520000000","-0.167","0.15","3.17","2024-04-26","2024-04-26");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","35.2B","35200000000","9.46","36971757","9","8.4-11.5","9.42-9.52","9.45","3724359310","0.941","21.85","6.51B","6510000000","0.433","0.04","0.42","2024-03-28","2024-03-28");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.24B","4240000000","7","4669343","-12.26","6.26-9.63","6.89-7","6.94","610500000","0.699","32.74","3.35B","3350000000","0.212","0.09","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","25.05B","25050000000","9.46","13653498","0","8.43-15.1","9.35-9.52","9.44","2642317423","0.476","9.1","40.34B","40340000000","1.04","0.3","3.17","2024-03-20","2024-03-20");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","Sinomach Automobile Co Ltd","12.67B","12670000000","9.32","30491759","8.73","6.71-12.37","8.35-9.32","8.47","1495788692","0.437","43.35","44.38B","44380000000","0.215","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","2.07B","2070000000","14.45","2085536","-0.84","11.65-14.97","14.07-14.47","14.13","146421932","0.524","84.24","690.46M","690460000","0.17","0.13","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","8.79B","8790000000","1.88","49518719","-5.03","1.86-2.39","1.87-1.89","1.89","18984340033","1.1","14.59","78.66B","78660000000","0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","19.55B","19550000000","2.96","20269314","-9.29","2.81-3.63","2.91-2.98","2.93","7328813500","0.809","-6.79","94.60B","94600000000","-0.148","0.1","3.13","2024-03-20","2024-03-20");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","18.92B","18920000000","31.87","3662063","5.95","26.75-45.97","31.58-32.03","31.87","593600000","0.12","26.97","6.73B","6730000000","1.19","0.55","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","28.53B","28530000000","4.5","26740128","15.23","3.73-6.16","4.46-4.54","4.54","7244936875","0.971","4.94","100.87B","100870000000","0.5","0.345","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","29.37B","29370000000","55.34","2414820","-52.96","53.94-132.79","55.16-55.94","55.72","527012481","1.27","49.85","12.80B","12800000000","1.11","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","10.67B","10670000000","6.49","7567190","-30.34","5.98-9.17","6.39-6.5","6.43","1659173900","0.137","14.88","6.17B","6170000000","0.434","0.25","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","5B","5000000000","12.02","2816299","-30.12","10.96-20.23","11.8-12.04","11.9","420310581","0.619","25.56","3.58B","3580000000","0.468","0.3","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","4.73B","4730000000","6.06","9461264","-11.95","5.2-7.41","5.94-6.08","5.97","792416601","0.551","10.51","4.69B","4690000000","0.574","0.078","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","38.86B","38860000000","7.75","63480446","13.45","6.43-9.92","7.72-7.79","7.76","5007502651","","17.24","9.76B","9760000000","0.449","0.158","2.04","2024-04-15","2024-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","Southern Publishing and Media Co Ltd","13.48B","13480000000","15.06","20703288","91.72","7.92-29.64","14.84-15.27","15.28","881970094","","12.38","9.24B","9240000000","1.2","0.47","3.12","2024-04-19","2024-04-19");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","27.44B","27440000000","4.15","46702655","4.56","3.55-5.21","4.13-4.16","4.13","6645109124","0.862","33.31","2.47B","2470000000","0.124","0.03","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","4.89B","4890000000","6.26","11768171","-0.49","5.48-7.73","6.11-6.27","6.13","780816890","","222.5","4.16B","4160000000","0.028","0.021","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","52.98B","52980000000","53.35","3262017","9.6","46.92-67.64","53.1-54.25","54.25","976606005","0.655","37.24","15.87B","15870000000","1.43","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","8.64B","8640000000","5.22","6138169","-19.07","4.6-6.88","5.16-5.25","5.22","1661472616","0.299","13.72","17.34B","17340000000","0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","31.34B","31340000000","187","2048070","-45.76","153.68-355","179-189.99","183.32","170932758","0.256","33.82","3.45B","3450000000","5.18","1.4361","0.77","2024-04-08","2024-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","18.54B","18540000000","15.42","8626871","-8.81","12.77-21.87","15.21-15.48","15.42","1202519044","0.513","25.76","6.92B","6920000000","0.596","0.2","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","27.96B","27960000000","4.88","11997742","-6.2","4.63-6.13","4.84-4.9","4.84","5718435744","0.732","20","10.99B","10990000000","0.244","0.057","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","2.66B","2660000000","14.95","810123","-22.52","13.76-19.98","14.71-14.97","14.79","180002070","0.219","31.21","2.20B","2200000000","0.478","0.55","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","9.62B","9620000000","7.38","8015797","18.72","5.74-9.3","7.34-7.43","7.42","1306749434","0.638","9.35","122.24B","122240000000","0.789","0.3","4.07","2024-04-11","2024-04-11");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-86.38","0.41-4.29","0.41-0.41","0.43","1260927301","","-0.14","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","3.1B","3100000000","6.83","8571394","15.57","5.45-7.65","6.78-6.9","6.83","454322747","0.428","234.83","253.78M","253780000","0.029","0.01","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","9.29B","9290000000","17.16","5979532","-42.63","15.8-31.9","16.55-17.19","17.17","540846164","0.653","-20.68","17.62B","17620000000","-0.823","0.97","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","4.71B","4710000000","10.14","8287011","-2.88","8.57-13.18","10.01-10.22","10.11","466795809","0.55","-402.8","1.76B","1760000000","-0.025","0.25","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","4.49B","4490000000","11.04","20876927","0.19","7.36-12.49","10.39-11.3","10.44","429903155","0.209","-176.45","3.13B","3130000000","-0.062","0.1","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","5.87B","5870000000","28.73","1796491","-8.74","22.7-35.18","28.36-29.59","28.5","206058200","0.065","57.64","2.25B","2250000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","3.86B","3860000000","24.66","3116175","-17.53","20.52-31.66","24.13-24.9","24.33","158603800","0.103","26.91","1.90B","1900000000","0.909","0.14","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","Suzhou Harmontronics Auto Tech Co Ltd","4.09B","4090000000","24.48","2881985","-57.64","21.8-71.28","23.64-25.15","23.61","173393059","0.094","246.55","1.64B","1640000000","0.096","0.128","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","14.2B","14200000000","32.99","1600976","9.95","26.06-41.85","32.3-33.64","32.17","441300483","","","1.99B","1990000000","0.49","0.3","0.91","2024-04-19","2024-04-19");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.4B","2400000000","4.82","6855771","-3.42","4.45-5.25","4.76-4.83","4.8","501003351","0.198","14.44","884.00M","884000000","0.333","0.0415","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","3.36B","3360000000","26.48","1029798","1.04","19.78-26.65","26.21-26.54","26.27","128000000","","-76.1","448.05M","448050000","-0.346","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","3.31B","3310000000","6.74","7068388","16.2","5.08-8.26","6.61-6.82","6.67","495623583","0.32","-7.08","1.54B","1540000000","-0.948","0.04","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","2.23B","2230000000","3.78","9510180","9.68","2.76-5.29","3.72-3.8","3.74","595960158","0.537","-7.37","2.14B","2140000000","-0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","2.25B","2250000000","10.48","4915055","-10.79","8-12.19","10.36-10.68","10.42","216347184","0.077","-106.63","1.35B","1350000000","-0.098","0.1002","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","4.26B","4260000000","13.99","5816180","-34.85","12.36-25.13","13.86-14.16","14.06","303244238","0.373","-52.29","449.76M","449760000","-0.266","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","5.63B","5630000000","4.9","14287463","1.02","4.53-5.9","4.87-4.93","4.93","1151292907","0.576","14.51","10.19B","10190000000","0.337","0.047","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","15.78B","15780000000","77.4","4858254","112.77","28.92-83.77","77-82.98","79.81","197698561","0.122","31.02","3.44B","3440000000","2.5","0.53","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","Suzhou TZTEK Technology Co Ltd","7.61B","7610000000","39.31","1343282","26.2","30.96-48.84","38.93-40.16","39.6","192151000","0.024","43.54","1.67B","1670000000","0.858","0.3","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.57B","2570000000","13.09","1446257","11.83","10.34-13.46","12.71-13.14","12.76","201600000","0.23","28.37","1.55B","1550000000","0.459","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","8.15B","8150000000","2.4","12749183","-2.85","2.19-2.67","2.38-2.41","2.39","3380982500","0.294","35.29","8.56B","8560000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.47B","3470000000","4.05","10967201","3.34","3.41-5.38","4-4.07","4.02","864122521","0.633","12.51","11.84B","11840000000","0.323","0.119","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","20.98B","20980000000","3.56","40881865","28.26","2.65-4.49","3.51-3.58","3.54","5925928614","0.407","10.96","5.67B","5670000000","0.323","0.2","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","11.77B","11770000000","5.66","16834276","-12.04","5.18-7.4","5.57-5.68","5.7","2064349448","","30.21","21.98B","21980000000","0.187","0.146","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","6.6B","6600000000","17.51","1952849","-41.27","15.08-30.5","17.11-17.54","17.24","382624497","0.551","22.03","2.24B","2240000000","0.789","0.275","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","1.55B","1550000000","7.35","1332727","-38.94","6.37-13.26","7.26-7.4","7.4","209185200","0.433","-18.01","111.24M","111240000","-0.408","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","22.57B","22570000000","15.34","11744628","29.04","10.49-17.14","14.92-15.4","15.11","1493950005","0.268","20.37","9.03B","9030000000","0.749","0.33","2.15","2024-03-26","2024-03-26");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","69.27B","69270000000","14.08","27530735","-35.98","13.52-24.45","13.76-14.2","13.79","5023004494","0.395","4.29","99.25B","99250000000","3.28","1.12","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","10.78B","10780000000","8.82","15690689","-22.03","8.18-14.13","8.68-8.87","8.74","1233434416","0.648","35.28","3.99B","3990000000","0.248","0.05","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","2.95B","2950000000","10.22","2775081","-0.1","8.67-12.86","10.06-10.27","10.06","293221200","","39.31","1.05B","1050000000","0.259","0.15","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","5.72B","5720000000","6.74","8259502","4.33","5.68-7.2","6.68-6.76","6.74","852869750","0.411","-155.81","6.18B","6180000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.19B","4190000000","2.65","15123462","-6.76","2.4-3.04","2.62-2.66","2.62","1598902832","0.365","12.29","4.07B","4070000000","0.214","0.02","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","2.29B","2290000000","6.7","3079829","1.68","5.93-7.43","6.59-6.75","6.64","344323840","0.445","-33.91","704.04M","704040000","-0.197","0.04","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.31B","2310000000","9.03","2142578","-10.4","7.78-10.98","8.86-9.06","8.87","260000000","0.622","-16.16","167.02M","167020000","-0.558","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","Thinkingdom Media Group Ltd","3.12B","3120000000","19.56","2407466","4.4","16.21-28.07","19.25-19.69","19.71","158432024","0.496","22.61","890.87M","890870000","0.858","0.8","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","9.83B","9830000000","64.86","2196596","-14.91","54.69-179.3","64.09-66.39","66.5","147785569","1.75","10.55","5.97B","5970000000","6.08","2.2","2.28","2024-04-11","2024-04-11");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","21.44B","21440000000","5.2","20737517","-5.85","4.74-6.02","5.12-5.22","5.15","4138588892","0.339","9.23","29.46B","29460000000","0.561","0.2","3.88","2024-03-29","2024-03-29");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.48B","4480000000","3.88","5261684","-2.58","3.26-4.34","3.74-4.16","3.78","1185787580","0.234","-31.3","5.26B","5260000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","27.82B","27820000000","3.21","190882801","7","2.8-4.28","3.19-3.23","3.21","8665757464","1","-30.48","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","22.56B","22560000000","30.27","4975378","-18.77","23.95-38.11","29.02-30.4","29.22","772000000","0.019","29.81","4.09B","4090000000","1.01","0.11","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","6.48B","6480000000","5.98","36771793","41.29","3.95-7.66","5.84-6.05","5.92","1087735321","0.361","53.82","2.02B","2020000000","0.11","0.034","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","3.95B","3950000000","5.71","7649924","-10.95","5.47-6.58","5.64-5.73","5.69","1570418085","0.25","11.52","4.55B","4550000000","0.495","0.144","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","59","Tianjin Hi-Tech Development Co Ltd","2.27B","2270000000","3.52","8874434","-4.61","2.88-4.25","3.5-3.56","3.52","646115826","","219.37","563.42M","563420000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","12.30B","12300000000","4.26","13397406","1.91","3.97-5.43","4.23-4.26","4.26","2894001038","","13.21","11.01B","11010000000","0.321","0.077","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","2.71B","2710000000","2.41","92188283","-1.21","1.51-3.86","2.39-2.46","2.45","1105700000","0.501","-7.34","4.09B","4090000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","498.69M","498690000","0.174","463955","-21.43","0.163-0.242","0.17-0.175","0.176","2899337783","0.306","26.6","363.11M","363110000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","5.83B","5830000000","5.32","9339724","15.62","4.26-6.26","5.2-5.35","5.33","1093932680","0.273","43.09","3.81B","3810000000","0.123","0.01","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","11.46B","11460000000","35.44","6916607","2.82","26.9-56.26","33-35.5","33.55","770250076","0.916","11.62","8.48B","8480000000","1.28","1.12","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","2.16B","2160000000","7.48","5609585","-1.98","6.46-10.62","7.36-7.62","7.43","290146240","0.506","-4.22","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","7.22B","7220000000","9.08","14446117","-26.87","7.9-18.06","9.01-9.19","9.17","787290460","0.71","52.07","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","12.94B","12940000000","52.21","3048001","34.71","35.12-66.5","51.4-52.44","52.2","247937843","","16.48","2.96B","2960000000","3.15","1.948","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","11.42B","11420000000","12.51","15361902","-43.67","12.39-26.84","12.39-12.78","12.77","914210168","0.539","-159.87","1.75B","1750000000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","6.67B","6670000000","5.6","59708220","14.76","4.11-7.98","5.44-5.65","5.52","1194917561","0.646","-12.07","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.64B","2640000000","11.97","3177523","12.37","10.58-16.02","11.75-11.98","11.9","222195517","0.746","238.4","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","9.2B","9200000000","11.21","5983235","-44.67","10.65-21.8","11.1-11.27","11.22","819660744","0.773","100.45","2.16B","2160000000","0.111","0.016","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","4.8B","4800000000","11.2","3194584","-28.31","9.71-18.3","10.89-11.24","11.04","435161500","-0.049","20.24","1.39B","1390000000","0.55","0.235","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.53B","5530000000","11.4","3465125","3.91","9.9-15.17","11.24-11.5","11.42","484325171","0.35","14.47","8.48B","8480000000","0.78","0.25","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","24.14B","24140000000","12.18","24148757","31.28","8.96-12.73","11.96-12.22","12.17","1983617474","0.069","25.79","2.77B","2770000000","0.47","0.5","4.11","2024-04-17","2024-04-17");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.71B","1710000000","3.99","13406083","-10.45","3.07-5.57","3.92-4.04","3.94","427400000","0.414","-16.09","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","32.65B","32650000000","13.8","13539527","-3.1","11.92-17.19","13.57-13.84","13.75","2374672220","1.17","-36.18","76.55B","76550000000","-0.38","0.33","2.45","2024-03-13","2024-03-13");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","8.77B","8770000000","4.26","24053620","-7.66","3.83-5.27","4.21-4.26","4.22","2079148826","0.374","20.53","17.37B","17370000000","0.206","0.12","2.84","2024-03-19","2024-03-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","115.12B","115120000000","25.61","24600916","-40.39","25.45-44.49","25.46-25.79","25.68","4501969638","1.3","5.66","151.76B","151760000000","4.51","2.858","11.16","2024-04-23","2024-04-23");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","26.6B","26600000000","83.56","2949195","-33.25","79.1-174.39","81.81-83.94","82.97","320640000","0.498","48.86","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","12.99B","12990000000","11.34","6651301","64.44","5.98-11.5","11.05-11.5","11.33","1146502523","0.182","19.02","11.03B","11030000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","2.05B","2050000000","5.07","8791833","17.65","3.86-6","4.99-5.12","5","409677756","0.266","-13.23","1.19B","1190000000","-0.381","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","3.56B","3560000000","19.43","824015","-16.72","15.03-27.14","18.81-19.49","18.88","188680742","-0.342","26.07","2.20B","2200000000","0.709","0.37","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","12.14B","12140000000","15.19","5463927","18.1","12.08-18.27","14.96-15.22","15.07","800000000","0.51","9.17","10.29B","10290000000","1.65","0.28","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","12.47B","12470000000","13.1","16407034","26.44","8.98-14.47","12.95-13.33","13.2","944606894","0.387","117.12","5.05B","5050000000","0.111","0.05","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","27.2B","27200000000","8.15","128820879","76.52","4.22-10.55","8.02-8.18","8.12","3350297713","","-47.47","28.10B","28100000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","64.27B","64270000000","75.27","4112152","-19.1","75-125.65","75.01-75.8","75.56","1364232790","0.777","14.66","34.04B","34040000000","3.2","1.3","1.73","2024-03-26","2024-03-26");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","3.07B","3070000000","26.02","7633681","62.32","14.5-27.49","23.35-26.02","23.65","130000000","1.12","","235.90M","235900000","0.026","0.15","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","3.26B","3260000000","10.07","2553340","-7.29","8.81-11.56","9.87-10.09","9.92","328613170","","11.85","3.37B","3370000000","0.844","0.35","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","32.1B","32100000000","14.86","5985598","-16.81","13.07-19.08","14.6-14.93","14.7","2183988651","0.572","14.21","62.04B","62040000000","1.04","0.43","2.89","2024-03-26","2024-03-26");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","5.19B","5190000000","3.22","15284790","-1.53","2.85-3.61","3.19-3.23","3.22","1617142180","0.287","39.51","4.20B","4200000000","0.081","0.018","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","9.58B","9580000000","20.8","6665225","10.65","16.4-21.77","20.25-20.86","20.47","467948890","0.206","73.61","1.58B","1580000000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","4.19B","4190000000","8.05","15211156","-45.27","6.45-19.24","7.66-8.14","7.7","524904562","0.539","-21.31","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","19.93B","19930000000","17.75","9839319","-22.27","17.36-32.75","17.36-17.77","17.56","1135049451","1.11","46.9","11.60B","11600000000","0.377","0.1","0.56","2024-03-25","2024-03-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","254.88B","254880000000","80.8","8462711","-7.65","79.92-108","80.5-81.21","81.18","3139746626","0.97","16.47","167.70B","167700000000","4.89","1.6","1.98","2024-03-12","2024-03-12");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","9.95B","9950000000","4.61","12626560","-29.58","4.28-7.5","4.54-4.62","4.57","2159249374","0.713","19.62","9.36B","9360000000","0.234","0.15","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.36B","3360000000","11.48","2060574","-4.55","10.06-14.78","11.2-11.52","11.34","292578000","0.133","48.6","285.94M","285940000","0.236","0.2","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","6.42B","6420000000","19.61","2808351","-18.7","16.8-30.23","19.15-19.67","19.39","330904000","","17.73","2.70B","2700000000","1.1","1","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","4.57B","4570000000","15.46","6917361","-21.71","11.88-23.29","15.06-15.78","15.58","293160218","-0.161","26.2","1.34B","1340000000","0.59","0.34","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","4.59B","4590000000","2.56","14999008","-4.51","2.26-2.91","2.52-2.58","2.54","1808696200","0.258","27.23","2.20B","2200000000","0.094","0.129","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","6.57B","6570000000","37.33","35537039","204.78","12.29-42.34","37.33-37.33","41.48","158430000","-0.264","-64.36","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","30.34B","30340000000","12.87","23607313","17","9.93-14.72","12.69-12.88","12.73","2383000000","0.975","9.36","44.60B","44600000000","1.37","1.4","11","0000-00-00","-0001-11-30");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","11.69B","11690000000","12.64","6998866","-1.09","11.11-16.16","12.51-12.66","12.67","922853531","0.193","","4.17B","4170000000","-0.009","0.058","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","33.73B","33730000000","52.73","4544078","-48.45","43.18-104.3","51.57-52.98","51.92","649664497","0.268","36.78","4.05B","4050000000","1.24","1","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","6.32B","6320000000","36.57","6035398","115.81","16.25-39.4","36.11-37.45","36.86","171382564","0.208","-18.35","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","6.78B","6780000000","8.97","1843697","25.21","6.71-9.06","8.8-8.97","8.84","766439000","0.051","58.62","3.84B","3840000000","0.152","0.71","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","127.46B","127460000000","104.38","9039909","32.53","75.47-115.89","101.33-106.48","107.67","1183808721","1.05","-154.86","19.78B","19780000000","-0.665","0.084","0.08","2024-04-09","2024-04-09");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","60.28B","60280000000","49.72","16427002","-12.34","40.77-68.62","48.3-50.09","48.5","1242808644","0.698","37.98","60.41B","60410000000","1.3","0.2038","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","Wintime Energy Co Ltd","32.22B","32220000000","1.45","229374450","-12.27","1.33-1.67","1.41-1.48","1.43","22217764145","0.507","16.11","30.68B","30680000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","Wolong Electric Group Co Ltd","15.39B","15390000000","12.02","15709543","-12.99","11-15.2","11.74-12.04","11.79","1305697626","0.618","16.46","16.17B","16170000000","0.721","0.15","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","3.71B","3710000000","5.14","13870011","-6.19","4.58-6.23","5.1-5.31","5.3","700506244","0.672","20.16","6.43B","6430000000","0.253","0.1","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","4.03B","4030000000","8.11","9345997","-2.44","7.2-9.8","7.95-8.15","8","503281157","-0.047","-62.68","1.31B","1310000000","-0.126","0.1","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","23.99B","23990000000","4.62","26561176","3.79","4.32-6.11","4.61-4.66","4.66","5193362040","0.503","7.18","591.01B","591010000000","0.645","0.15","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","1.41B","1410000000","2.4","8229992","22.96","1.75-3.93","2.38-2.42","2.41","583093123","1.15","-0.22","166.90M","166900000","-11.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","8.45B","8450000000","8.99","47321417","60.28","5.29-10.14","8.99-9.33","9.28","910056182","0.22","16.23","14.22B","14220000000","0.557","0.126","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","2.93B","2930000000","10.37","3275049","-15","9.06-15.14","10.02-10.41","10.14","289008272","","33.18","1.38B","1380000000","0.311","0.06","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","4.36B","4360000000","6.18","5192031","-1.13","5.82-6.85","6.1-6.18","6.15","709569692","","10.35","3.21B","3210000000","0.596","0.169","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","2.29B","2290000000","12.12","16553788","-4.1","9-15.98","11.8-12.2","11.93","191724941","0.565","-11.79","2.08B","2080000000","-1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","3.42B","3420000000","9.14","7513368","6.31","7.32-10.66","9.05-9.22","9.1","374977200","0.59","252.78","65.75M","65750000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","4.13B","4130000000","20.96","2898508","24.61","15.28-26.62","20.7-21.13","20.86","198000000","0.226","25.14","130.38M","130380000","0.83","0.08","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","4.05B","4050000000","47","921154","-1.62","38.02-58.08","45.8-48.32","46.06","87937500","0.642","110.52","549.14M","549140000","0.422","0.3","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","254.64B","254640000000","84.24","17593698","1.45","61.24-100","83.01-85.12","83.13","2968655731","0.668","26.1","40.50B","40500000000","3.24","0.8927","1.06","2024-03-20","2024-03-20");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","5.15B","5150000000","5.94","17376439","26.11","4.37-6.42","5.48-6.06","5.7","876249337","0.571","39.8","3.48B","3480000000","0.148","0.07","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.21B","2210000000","22.11","1616326","-21.95","18.6-36.29","21.71-22.26","22.05","100000000","-0.033","31.3","708.39M","708390000","0.709","0.3","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","9.76B","9760000000","10.52","5442531","1.28","8.5-13.7","10.14-10.56","10.25","927774498","-0.146","13.04","10.50B","10500000000","0.803","0.35","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","3.05B","3050000000","20.62","715390","3.47","18-28.34","20.33-20.75","20.57","148160000","","44.7","637.11M","637110000","0.46","0.31","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","10.69B","10690000000","4.99","14111074","-5.51","4.95-6","4.95-5","4.97","2151172192","0.547","4.83","3.88B","3880000000","1.03","0.2","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","20.13B","20130000000","34.34","4340696","-70.73","33.5-120.99","33.5-34.99","34.83","577814545","0.742","12.74","14.00B","14000000000","2.66","2.2918","6.67","2024-04-25","2024-04-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","16.26B","16260000000","7.71","61899255","36.4","5.13-8.86","7.6-7.91","7.72","2106190178","0.308","59.61","37.99B","37990000000","0.129","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","5.47B","5470000000","39.81","1890441","-12.58","33.9-54.09","38.75-39.94","38.9","140560000","0.406","28.56","1.41B","1410000000","1.38","0.18","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","18.06B","18060000000","111.8","1298010","9.2","84.04-137.48","110.5-113.5","112.69","160240535","0.956","138.36","1.14B","1140000000","0.859","0.07","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","5.48B","5480000000","13.18","2733511","-13.54","11.88-21.16","13.08-13.19","13.15","416934000","0.408","21.14","1.50B","1500000000","0.622","0.086","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","29.12B","29120000000","9.69","23105489","-32.52","8.94-15.9","9.6-9.72","9.67","3005171030","0.459","1.97","866.94B","866940000000","4.9","0.8","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","21.2B","21200000000","93.4","1722224","-41.64","86.6-184.84","92.72-94.84","94.2","225000000","0.524","20.3","3.89B","3890000000","4.58","1.8","1.93","2024-04-04","2024-04-04");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","4.21B","4210000000","27.13","1367696","-5.31","24.41-44.54","26.73-27.47","27.27","154256882","0.7","14.99","3.61B","3610000000","1.81","0.72","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","14.99B","14990000000","6.8","21005197","-5.92","6.68-9.85","6.77-6.83","6.83","2204227857","0.62","5.6","518.31B","518310000000","1.21","0.65","9.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","5.84B","5840000000","8.19","37374044","35.36","5.45-9.72","8.03-8.23","8.23","717047417","0.399","-87.31","21.79B","21790000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","7.03B","7030000000","17.63","1759244","14.89","12.27-20.2","17.28-17.67","17.52","401012809","0.017","19.76","2.89B","2890000000","0.839","0.196","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","24.41B","24410000000","17.26","6713274","-19.5","15.97-24.93","17.02-17.29","17.21","1418459200","0.359","18.54","40.83B","40830000000","0.923","0.35","2.03","2024-03-28","2024-03-28");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","15.03B","15030000000","6.61","13621585","-40.8","6.18-12.49","6.47-6.63","6.63","2266502810","0.235","10.46","515.02B","515020000000","0.63","0.61","9.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","165.81B","165810000000","21.9","102653431","-52.18","21.6-49.48","21.6-21.97","21.87","7581402400","1","9.45","143.28B","143280000000","2.3","0.4","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","3.95B","3950000000","15.3","17905624","75.2","9.09-22.21","15.21-15.55","15.47","255059785","0.573","-45.58","1.30B","1300000000","-0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","14.04B","14040000000","8.31","8006233","-33.42","7.46-13.37","8.04-8.33","8.13","1727191217","","15.95","9.59B","9590000000","0.514","0.35","4.21","2024-04-18","2024-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.98B","1980000000","5.72","4298290","-15.42","4.65-6.46","5.61-5.77","5.65","346009804","0.428","-13.28","496.04M","496040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","22.42B","22420000000","7.86","32714386","-3.57","7.16-11.33","7.8-7.9","7.84","2859187743","0.887","-355.45","1.87B","1870000000","-0.022","0.069","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","6.28B","6280000000","15.39","1241752","29.58","11.79-23.7","15.18-15.46","15.29","410745800","","18.88","3.58B","3580000000","0.812","0.16","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","5.05B","5050000000","17.11","3073274","43.78","10.61-17.14","15.65-17.14","15.58","324130800","0.246","22.12","1.36B","1360000000","0.645","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","12.55B","12550000000","17.93","2582633","-36.61","16.43-33.64","17.6-17.95","17.78","705975551","0.806","23.78","8.44B","8440000000","0.748","0.31","1.73","2024-03-28","2024-03-28");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","7.42B","7420000000","18.93","4756252","-32.16","18.23-38.3","18.77-19.07","19.15","387417787","0.867","30.14","8.17B","8170000000","0.627","0.08","0.42","2024-04-12","2024-04-12");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","18.3B","18300000000","12.1","8267447","27.36","9.6-13.79","11.9-12.18","12.15","1506381409","0.865","44.7","57.04B","57040000000","0.27","0.225","1.92","2024-03-29","2024-03-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","20.34B","20340000000","2.37","45534444","-12.13","2.28-3.17","2.37-2.4","2.39","8508940800","0.661","9.12","9.94B","9940000000","0.26","0.018","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","16.72B","16720000000","13.64","3188164","34.08","9.5-22.28","13.44-13.79","13.69","1233841000","0.407","10.69","11.59B","11590000000","1.26","0.34","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","13.76B","13760000000","27.2","15851315","60.67","16.25-42.9","25.6-28.01","26.51","519029360","0.633","52.43","2.02B","2020000000","0.494","0.187","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","3.26B","3260000000","3.12","8023324","-4","2.58-4","3.07-3.14","3.12","1045118252","0.301","-2.02","3.87B","3870000000","-1.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","6.08B","6080000000","4","18554275","-4.32","3.74-5.27","3.95-4","3.99","1524331520","","-4.09","21.14B","21140000000","-0.971","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","3.26B","3260000000","17.34","4526439","13.65","13.45-20.64","17.18-17.55","17.23","189382714","0.113","21.51","1.17B","1170000000","0.8","0.7","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","7.13B","7130000000","9.19","9186533","4.33","8.16-10.17","9.06-9.23","9.15","776993583","-0.018","8.43","3.96B","3960000000","1.08","0.184","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","9.94B","9940000000","7.39","10362255","-13.11","7.07-9.35","7.3-7.4","7.36","1350024855","0.216","6.81","6.64B","6640000000","1.08","0.35","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.21B","6210000000","3.88","34786763","0.52","3.59-5.77","3.84-3.88","3.87","1604703707","0.666","11.83","3.96B","3960000000","0.327","0.1","2.58","2024-04-22","2024-04-22");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","Xinjiang Sayram Modern Agriculture Co Ltd","2.99B","2990000000","5.16","29510802","14.77","3.97-7.18","5.04-5.17","5.13","581376960","0.163","-20.44","1.31B","1310000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.91B","2910000000","7.67","4794550","-8.18","7-9.36","7.55-7.67","7.63","381512820","-0.017","42.39","554.30M","554300000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","8.34B","8340000000","6","10889115","0.5","5.01-8.88","5.97-6.06","6.05","1379032607","0.491","9.3","9.10B","9100000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","3.94B","3940000000","12.53","4364336","-11.22","11.66-20.64","12.41-12.55","12.5","315390291","0.127","21.06","2.64B","2640000000","0.592","0.187","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","7.61B","7610000000","4.49","11283886","-20.21","4.24-5.97","4.42-4.5","4.46","1707361634","0.497","-7.73","8.75B","8750000000","-0.578","0.1","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","2.45B","2450000000","17.52","9332036","17.08","12.86-18.56","17.3-17.65","17.34","141500000","0.247","19.17","968.91M","968910000","0.911","0.21","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","3.34B","3340000000","7.06","19742521","28.57","5.05-8.99","7.01-7.15","7.11","470400000","0.138","-32.64","1.98B","1980000000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","13.34B","13340000000","31.22","5469440","40","21.29-32.62","31.16-31.68","31.57","422521335","0.096","15.19","3.57B","3570000000","2.07","0.6","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","7.88B","7880000000","7.39","5276277","-14.44","7.18-10.83","7.29-7.4","7.35","1071692689","","9.6","6.65B","6650000000","0.768","0.15","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","10.37B","10370000000","21.99","6265638","-0.59","20.54-30.84","21.87-22.08","21.97","471968510","0.973","40.82","1.96B","1960000000","0.537","0.41","1.87","2024-04-26","2024-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","2.01B","2010000000","6.44","5795934","-1.23","5.55-8.5","6.38-6.52","6.41","311491352","","-8.12","1.57B","1570000000","-0.791","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","Xinyu Iron ","12.07B","12070000000","3.86","29582887","-9.37","3.66-4.74","3.83-3.88","3.87","3127952149","","-384","85.31B","85310000000","-0.01","0.1","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.83B","1830000000","13.75","1605636","-7.05","11.8-16.95","13.67-13.83","13.72","133340000","0.054","-34.44","1.58B","1580000000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","Xuelong Group Co Ltd","5.87B","5870000000","28.14","4859008","72.73","13.45-28.28","27.8-28.28","28","209806100","0.363","97.68","360.35M","360350000","0.28","0.3","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","5.84B","5840000000","7.84","27653210","14.35","5.85-9","7.58-7.87","7.73","755851423","0.277","28.33","2.94B","2940000000","0.276","0.05","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","7.79B","7790000000","3.27","14323897","-1.2","2.8-3.96","3.25-3.29","3.28","2375981952","0.514","-21.96","14.53B","14530000000","-0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","6.26B","6260000000","29.89","2239287","-14.01","28.45-43.3","29.58-29.97","29.71","757905108","0.127","5.3","13.62B","13620000000","1.54","0.462","1.55","2024-03-22","2024-03-22");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.92B","2920000000","10.32","7304540","21.02","8.02-13.31","9.99-10.35","10.19","286000000","","-16.16","1.25B","1250000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","13.72B","13720000000","16.66","2123850","5.27","14.3-22.09","16.22-16.77","16.37","838335003","0.947","45.96","2.18B","2180000000","0.361","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","3.86B","3860000000","17.43","2027915","26.42","7.61-19.15","16.4-17.45","16.94","224226822","-0.312","","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","128.53B","128530000000","20.41","35260160","-48.9","16.49-41.6","20.12-20.48","20.46","7346760720","0.49","5.84","166.75B","166750000000","2.31","4.3","14.05","2024-03-22","2024-03-22");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.72B","4720000000","5.05","5353347","3.93","4.43-8.45","5-5.08","5.03","934916069","0.675","-13.3","5.27B","5270000000","-0.142","0.005","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","246.82M","246820000","0.265","103736","-30.99","0.226-0.439","0.262-0.266","0.265","934916069","0.675","-35.49","5.27B","5270000000","-0.142","0.0007","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","9.49B","9490000000","18.96","7200525","25.49","13.75-22.75","18.3-19.17","18.51","512634266","0.219","18.7","8.60B","8600000000","1.01","0.5","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","5.92B","5920000000","2.7","13730756","-23.36","2.51-3.82","2.67-2.71","2.69","2201222616","","27.45","6.95B","6950000000","0.098","0.035","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.08B","2080000000","11.87","1652114","-11.61","10.95-14.9","11.61-11.88","11.73","176904002","0.53","-36.5","2.19B","2190000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","38.25B","38250000000","37.92","5441781","-40.65","30.9-73.5","37.5-38.11","37.86","1010282742","0.177","26.56","22.43B","22430000000","1.43","0.4","0.75","2024-04-26","2024-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","6.55B","6550000000","32.56","3409119","-13.67","27.77-47","32.08-33.06","32.28","202931382","0.53","-31.69","460.97M","460970000","-1.02","0.16","0.42","2024-04-17","2024-04-17");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.22B","3220000000","14.38","3050877","-1.65","12.57-22.43","14.05-14.5","14.28","225631280","","29.71","5.96B","5960000000","0.482","0.1","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","11.29B","11290000000","27.13","1234196","47.77","16.29-30.14","26.49-27.19","26.85","420648000","0.785","23.38","2.60B","2600000000","1.16","1","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","5.7B","5700000000","49.24","1441526","-47.2","44.56-98.35","48.59-49.47","49.1","116149042","0.547","67.96","2.23B","2230000000","0.719","0.17","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","10.17B","10170000000","14.92","4223545","-25.26","12.43-22.49","14.79-15.01","14.88","683146921","0.702","23.8","2.28B","2280000000","0.623","0.177","1.19","2024-04-26","2024-04-26");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","27.58B","27580000000","3.09","32909304","-3.13","2.98-4.05","3.06-3.14","3.09","8925037165","","-11.07","81.27B","81270000000","-0.281","0.02","0.62","2024-04-29","2024-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","3.79B","3790000000","9.31","4653109","18.16","7.15-12.66","9.08-9.39","9.11","415589066","0.56","34.55","792.31M","792310000","0.268","0.5","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.39B","2390000000","6.69","9299149","11.43","5.08-11.49","6.6-6.8","6.63","360721940","-0.274","-44.97","316.16M","316160000","-0.149","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","59.12B","59120000000","17.08","15146451","-24.84","14.96-28.82","16.88-17.26","17.22","3433121989","0.337","-208.64","9.37B","9370000000","-0.081","0.06","0.35","2024-03-25","2024-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","Youngor Group Co Ltd","31.81B","31810000000","6.87","12593950","8.28","6.23-7.25","6.87-6.94","6.93","4623441902","0.374","8.85","9.45B","9450000000","0.776","0.5","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","3.7B","3700000000","8.63","2161828","8.61","7.69-11.57","8.44-8.67","8.65","427692098","","","1.04B","1040000000","0.364","0.46","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","45.78B","45780000000","13.39","8419655","-31.09","13.09-21.99","13.22-13.55","13.3","3442225454","0.311","12.11","55.47B","55470000000","1.11","0.25","1.87","2024-04-24","2024-04-24");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","4.14B","4140000000","20.34","841752","-25.87","18.4-38.88","19.93-20.37","20.12","205524480","","","2.23B","2230000000","1.55","0.5","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","11.46B","11460000000","6.51","18113075","12.26","5.38-8.05","6.47-6.55","6.5","1763010163","0.548","42.55","9.98B","9980000000","0.153","0.138","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","Yunnan Bowin Technology Industry Co Ltd","1.99B","1990000000","8.53","2356186","10.5","6.68-8.56","8.37-8.56","8.42","236088000","0.713","19.52","10.89M","10890000","0.436","0.105","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","25.86B","25860000000","5.08","49085936","-3.97","4.75-6.12","5.04-5.1","5.08","5091291568","0.528","29.25","22.03B","22030000000","0.173","0.12","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","5.87B","5870000000","5.98","55666440","59.84","2.93-6.36","5.65-6.14","5.93","989923600","0.54","41.72","7.33B","7330000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","4.62B","4620000000","2.83","103753018","49.22","1.74-3.88","2.81-2.91","2.88","1605686909","0.585","-20.43","1.79B","1790000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","30.43B","30430000000","9.62","7173060","-36.15","8.68-15.98","9.41-9.62","9.52","3196005805","","24.86","5.94B","5940000000","0.385","0.038","0.4","2024-03-26","2024-03-26");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","29.28B","29280000000","15.97","13037089","-23.02","15.53-24.79","15.71-15.99","15.88","1834328747","","6.38","72.16B","72160000000","2.5","1","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","8.43B","8430000000","19.16","5045827","-28.09","18.34-38.18","18.96-19.4","19.46","433427997","0.788","14.21","5.80B","5800000000","1.34","0.7","2.61","2024-04-25","2024-04-25");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.39B","2390000000","9.99","4374221","18.9","6.98-11.46","9.76-10.08","9.94","240000000","0.273","98.76","961.55M","961550000","0.099","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.88B","4880000000","4.09","12609905","10.3","3.35-4.44","3.91-4.13","4.07","1200152157","0.501","21.15","1.53B","1530000000","0.192","0.036","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","153.03B","153030000000","254.76","1407318","-0.6","237.3-330.3","251.16-255","251.75","603317210","0.725","53.94","9.68B","9680000000","4.69","1.25","0.49","2024-04-15","2024-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","Zhe Jiang Dong Ri Ltd Co","3.65B","3650000000","8.69","6834941","23.04","6.64-9.78","8.59-8.76","8.65","421531660","0.467","23.94","707.55M","707550000","0.36","0.12","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","2.38B","2380000000","5.95","1699593","-7.34","5.53-8","5.9-5.96","5.93","400980000","0.343","-7.03","2.97B","2970000000","-0.842","0.5","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","8.68B","8680000000","14.8","7697222","-43.93","12.59-30.98","14.42-14.85","14.64","593069389","","29.98","858.30M","858300000","0.49","0.112","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","2.7B","2700000000","13.64","1526872","2.46","11.42-16.76","13.26-13.78","13.35","202468636","-0.11","25.22","1.41B","1410000000","0.538","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","14.97B","14970000000","96.34","1046948","-24.73","95.5-171.32","95.5-99.43","99.51","150454163","1.13","15.38","12.14B","12140000000","6.21","1.41","1.46","2024-04-10","2024-04-10");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.53B","2530000000","15.38","1016744","49.3","9.28-17.5","14.91-15.39","14.96","169005534","0.129","-69.32","1.14B","1140000000","-0.22","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","3.64B","3640000000","11.12","3581282","-28.23","9.97-20.59","10.81-11.19","11.11","327304320","","20.77","638.24M","638240000","0.534","0.25","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.84B","1840000000","6.93","4367987","16.97","5.21-7.69","6.91-7","6.96","264264000","0.027","-16.24","508.96M","508960000","-0.426","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","4.93B","4930000000","9.37","8030286","0.65","8.7-14.37","9.05-9.42","9.28","531272615","-0.019","","875.01M","875010000","-0.004","0.02","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","5.38B","5380000000","3.97","5352096","-5.71","3.76-5.21","3.94-4.01","3.96","1357915406","0.335","7.49","841.31M","841310000","0.53","0.17","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","47.7B","47700000000","22.5","7717643","-19.46","21.85-34.18","22.33-22.6","22.43","2126659901","1","12.51","53.50B","53500000000","1.79","0.4","1.78","2024-04-26","2024-04-26");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","43.12B","43120000000","7.86","87256674","76.24","4.37-10.88","7.72-7.92","7.79","5486074176","0.679","23.98","9.20B","9200000000","0.327","0.065","0.83","2024-04-10","2024-04-10");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","13.98B","13980000000","5.47","42587646","14.05","4.33-7.44","5.32-5.52","5.44","2570037319","0.389","18.54","6.70B","6700000000","0.294","0.15","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","4.61B","4610000000","11.37","3939036","-12.98","10.55-19.13","11.21-11.44","11.26","409627574","0.63","26.28","2.75B","2750000000","0.43","0.15","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","16.83B","16830000000","13.27","47607744","62.99","7.69-18.59","12.88-13.33","13.3","1265730523","0.547","19.41","3.54B","3540000000","0.665","0.08","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","4.02B","4020000000","24.4","1762124","8.35","18.95-33.49","23.91-24.5","24.14","166718986","0.502","11.78","1.92B","1920000000","2.05","0.9","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","3.99B","3990000000","15.41","4660526","-29.62","11.46-26","15.19-15.76","15.28","261361901","-0.059","356.51","575.05M","575050000","0.043","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","2.05B","2050000000","16.1","2902976","24.25","11.36-18.35","15.69-16.16","15.78","130021284","-0.038","83.61","898.03M","898030000","0.191","0.08","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","Zhejiang Dingli Machinery Co Ltd","24.65B","24650000000","48.91","3655656","-2.7","42.94-63.01","48.4-49.1","48.68","506347879","1.17","14.78","6.02B","6020000000","3.3","0.5","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","4.5B","4500000000","5.11","6553619","-11.36","4.4-6.34","5.01-5.11","5.07","887153140","0.009","21.71","4.21B","4210000000","0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","1.39B","1390000000","2.8","8140139","-44.98","2.55-7","2.73-2.88","2.74","507420732","0.58","-3.92","157.09M","157090000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.17B","2170000000","6.08","4016135","3.12","5.05-6.18","5.92-6.08","5.94","364718544","0.367","69.43","1.34B","1340000000","0.087","0.2","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","2.59B","2590000000","11.18","2315936","-20.98","10.18-16.51","10.9-11.21","10.96","235883907","0.406","78.38","775.15M","775150000","0.142","0.12","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","3.93B","3930000000","19.23","1809210","-12.98","16.04-24.17","18.85-19.26","19.04","206435681","0.233","26.21","10.75B","10750000000","0.73","1.1","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","5.66B","5660000000","11.48","5897637","14.77","8.08-12.12","11.33-11.55","11.42","495633712","-0.49","42.41","2.06B","2060000000","0.25","0.0251","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","4.4B","4400000000","5.37","7767328","2.67","4.12-5.76","5.32-5.45","5.39","816596714","0.22","-25.6","351.48M","351480000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","8.87B","8870000000","9.75","8474179","7.51","9.01-11.57","9.68-9.78","9.73","911542413","0.575","42.03","1.66B","1660000000","0.231","0.08","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","14.3B","14300000000","24.14","3240486","-48.15","22.41-60","23.58-24.16","23.69","603672152","0.722","17.81","3.99B","3990000000","1.39","0.35","1.04","2024-04-24","2024-04-24");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","9.94B","9940000000","9.49","8807452","31.02","6.99-9.55","9.4-9.55","9.46","1050818859","0.245","15.01","9.37B","9370000000","0.633","0.3","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","4.24B","4240000000","31.32","891465","2.82","27.35-39.5","30.69-31.4","31.01","136734608","0.273","10.13","7.66B","7660000000","3.08","0.98","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","12.25B","12250000000","10.36","15996335","-7.79","9.89-13.54","10.12-10.39","10.3","1189384577","0.427","19.16","11.99B","11990000000","0.538","0.17","1.64","2024-03-26","2024-03-26");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","22.92B","22920000000","15.77","8221119","-25.29","14.93-26.36","15.28-15.86","15.57","1471850363","0.071","20.75","8.64B","8640000000","0.758","0.24","1.54","2024-04-23","2024-04-23");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","6.44B","6440000000","11.48","1539570","-20.67","9.86-16.02","11.26-11.55","11.36","566814800","1.04","19.64","1.87B","1870000000","0.58","0.1","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","13.09B","13090000000","6.89","13948941","39.79","4.41-7.03","6.62-7.03","6.72","1947511330","0.4","17.39","4.17B","4170000000","0.395","0.127","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","56.93B","56930000000","33.18","19218124","-47.17","32.81-68.49","32.81-33.39","33.29","1710085001","1.32","13.42","65.41B","65410000000","2.45","0.2","0.6","2024-04-01","2024-04-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.49B","3490000000","9.74","3424136","12.59","7.69-9.98","9.57-9.98","9.57","365150949","0.446","18.59","2.19B","2190000000","0.523","0.65","6.67","2024-04-19","2024-04-19");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","2.39B","2390000000","31.21","581586","-20.91","27.72-43","30.93-31.4","31.06","76825886","0.319","-76.16","3.07B","3070000000","-0.409","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","11.66B","11660000000","8.45","9863958","-3.9","7.99-10.34","8.32-8.46","8.38","1391045207","0.607","9.4","9.17B","9170000000","0.896","0.7","8.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.88B","3880000000","11.33","2177986","-9.25","10.45-14.9","11.21-11.35","11.28","344083828","0.607","16.88","3.03B","3030000000","0.67","0.15","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","3.85B","3850000000","23.67","1252940","2.11","20.23-30.6","23.59-23.91","23.69","162495000","0.114","12.48","2.61B","2610000000","1.89","1.92","8.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","7.84B","7840000000","20.6","7331594","-26.15","16.79-31.2","20.2-20.85","20.39","384633055","","","2.97B","2970000000","0.594","0.26","1.28","2024-04-23","2024-04-23");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.35B","3350000000","4.81","3016999","-1.04","4.15-5.08","4.74-4.82","4.78","700000000","0.382","-14.43","1.66B","1660000000","-0.332","0.08","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.89B","2890000000","16.23","12504828","20.25","12.72-21.97","16.05-16.3","16.21","178516800","","32.72","726.55M","726550000","0.493","0.75","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","23.94B","23940000000","27.53","8602037","-35.48","24.28-48.16","26.4-27.59","26.61","899492328","0.167","20.82","5.65B","5650000000","1.31","0.4","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","43.47B","43470000000","16.16","12142530","-4.79","13-19.47","16.02-16.35","16.1","2699746081","0.495","30.43","21.12B","21120000000","0.529","0.27","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","3.91B","3910000000","24","855091","-34.69","22.7-39","23.5-24.6","23.91","163323707","-0.12","73.25","1.80B","1800000000","0.326","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","3.14B","3140000000","17.12","9446340","29.88","11.77-19.8","16.4-17.35","16.91","185651200","-0.355","33.81","1.65B","1650000000","0.493","0.35","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","27.74B","27740000000","8.82","9201723","-9.67","8.66-10.95","8.72-8.82","8.78","3155731851","","12.72","18.63B","18630000000","0.69","0.25","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","10.73B","10730000000","11.26","6948662","-10.69","9.86-14.24","11-11.29","11.2","958147500","","30.63","7.87B","7870000000","0.366","0.17","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.59B","2590000000","8.65","2693418","19.89","6.41-8.74","8.38-8.74","8.44","307000000","0.52","41.49","919.16M","919160000","0.208","0.1","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","12.74B","12740000000","3.73","18407258","1.08","3.52-4.39","3.7-3.73","3.73","3415381492","0.442","11.77","18.86B","18860000000","0.316","0.079","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.93B","4930000000","5.69","7551939","2.17","4.97-6.65","5.61-5.72","5.65","866585766","0.15","22.72","1.99B","1990000000","0.25","0.102","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.7B","3700000000","6.5","5563663","22.71","4.98-7.89","6.42-6.53","6.43","576200800","0.318","-196.06","2.37B","2370000000","-0.033","0.35","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.49B","3490000000","12.93","3458477","14.87","10.65-17.17","12.84-13.03","12.9","270714676","0.39","13.48","2.31B","2310000000","0.954","0.46","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","Zhejiang Sanmei Chemical Industry Co Ltd","18.43B","18430000000","30.2","4228866","3.36","22.44-37.04","30-30.88","30.46","604962237","","","3.61B","3610000000","0.43","0.239","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","17.02B","17020000000","15.99","3324727","-1.02","13.12-21.57","15.97-16.51","16.5","1031805234","0.31","62.18","3.88B","3880000000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.96B","3960000000","10.69","18517773","24.79","7.35-15.8","10.49-10.76","10.62","372514005","0.318","49.53","633.92M","633920000","0.215","0.037","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","Zhejiang Shengyang Science ","5.14B","5140000000","12.76","5838018","-28.41","9.54-18.51","12.61-12.97","12.7","404787920","-0.045","","740.82M","740820000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","7.27B","7270000000","36.78","1623341","-1.13","35.23-58.66","36.12-37.36","36.65","198243618","0.324","25.1","864.06M","864060000","1.47","0.44","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","5.42B","5420000000","16.06","4270105","-14.63","13.2-23.48","15.56-16.07","15.81","342514501","0.44","-104.87","2.39B","2390000000","-0.152","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","9.96B","9960000000","12.15","4378895","25.5","9.15-13.64","11.86-12.22","11.96","832657059","0.355","35.48","4.51B","4510000000","0.341","0.1","0.82","2024-03-26","2024-03-26");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","2.53B","2530000000","14.71","3244940","11.04","11.93-17.5","14.3-14.74","14.38","175676605","","19.88","886.60M","886600000","0.738","0.18","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","4.32B","4320000000","11.64","5546754","-1.18","8.78-13.47","10.82-11.82","10.91","395568000","0.37","-18.05","1.29B","1290000000","-0.651","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","2.85B","2850000000","11.89","1431530","-2.81","10.47-15.81","11.69-11.92","11.78","242005716","-0.128","42.29","639.71M","639710000","0.28","0.13","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","2.81B","2810000000","12.69","5433187","25.61","8.22-14.18","12.08-12.69","12.26","229532531","0.171","30.44","2.14B","2140000000","0.409","0.11","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","9.22B","9220000000","39.39","4170674","-30.86","29.22-86","39-39.95","39.66","232442326","-0.058","-174.6","1.82B","1820000000","-0.224","0.0465","0.12","2024-03-22","2024-03-22");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","2.62B","2620000000","12.68","1723160","-15.05","10.94-19.99","12.41-12.68","12.53","208790000","","-216.72","865.81M","865810000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","6.61B","6610000000","11.33","2257883","-10.25","10.02-14.22","11.12-11.35","11.21","589578593","0.589","27.29","3.19B","3190000000","0.413","0.2","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","5.42B","5420000000","38","4449785","79.36","20.83-43.9","37.11-38.25","38.15","142011927","0.344","-97.17","3.40B","3400000000","-0.385","0.08","0.21","2024-03-14","2024-03-14");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","30.19B","30190000000","17.83","2715421","-11.27","16.67-20.54","17.65-17.89","17.71","1704643884","","15.34","5.75B","5750000000","1.16","0.15","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","7.96B","7960000000","7.45","6309775","23.88","5.85-10.05","7.37-7.51","7.47","1067324206","0.27","73.76","563.41M","563410000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","7.77B","7770000000","21.2","21432237","42.43","10.95-24.85","20.51-21.5","21.08","368680628","","54.11","3.21B","3210000000","0.389","0.18","0.85","2024-04-25","2024-04-25");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.84B","4840000000","17.95","8483847","19.2","12.93-19.99","17.95-18.62","17.88","270720000","","36.8","1.02B","1020000000","0.49","0.32","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","10.82B","10820000000","9.51","6125213","-40.25","9.24-17.11","9.34-9.54","9.44","1145746540","0.726","41.26","15.95B","15950000000","0.23","0.75","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","5.03B","5030000000","7.13","5220275","42.85","4.87-8.58","6.97-7.14","7.02","716444943","0.188","12.59","4.34B","4340000000","0.563","0.4","4.01","2024-04-16","2024-04-16");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","6.12B","6120000000","32.59","2069468","2.17","27.44-43.43","32.39-33.16","32.95","185590943","","","2.57B","2570000000","1.54","0.55","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","6.18B","6180000000","12.26","4836630","-5.36","11.06-19.6","12.24-12.43","12.35","500000000","0.152","28.58","674.90M","674900000","0.43","0.12","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","5.02B","5020000000","3.67","7249057","14.42","3.14-3.87","3.63-3.69","3.65","1375181566","","26.21","3.14B","3140000000","0.14","0.13","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","8.14B","8140000000","21.73","3956286","-27.38","19.38-37.46","21.22-21.74","21.35","381380123","0.996","17.85","36.77B","36770000000","1.23","0.5","2.3","2024-04-11","2024-04-11");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","3.38B","3380000000","10.71","36803943","-21.36","6.51-14.18","10.08-10.99","10.38","325733572","0.525","-40.37","274.59M","274590000","-0.267","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3.09B","3090000000","16.93","2187443","-30.62","13.9-25.98","16.56-17.03","16.72","184800000","-0.026","36.26","766.05M","766050000","0.472","0.6571","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","61.68B","61680000000","4.54","44419540","28.85","3.26-5.32","4.48-4.61","4.6","13408732749","0.12","14.63","88.82B","88820000000","0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","Zhejiang Zomax Transmission Co Ltd","4.88B","4880000000","16","23157706","101.53","6.45-23.5","15.65-16.09","15.82","308631500","0.133","78.03","1.07B","1070000000","0.203","0.3","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","7.08B","7080000000","26.66","1498156","-40.82","23.83-49.88","26.11-26.84","26.57","266451202","0.275","13.46","5.15B","5150000000","1.97","1.5","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","Zhengping Road ","2.64B","2640000000","3.82","6819578","-19.79","3.53-5.17","3.76-3.82","3.77","699623237","","-7.33","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","5.34B","5340000000","4.38","19781196","-21.45","4.03-6.2","4.34-4.43","4.43","1218412038","1.37","-62.43","4.32B","4320000000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","12.15B","12150000000","11.73","10963182","-11.62","10.9-14.88","11.53-11.77","11.64","1780517970","0.506","3.93","35.49B","35490000000","1.72","0.56","4.77","2024-03-28","2024-03-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","29.42B","29420000000","13.27","18648785","73.8","7.33-15.25","12.97-13.32","13.07","2213939223","0.452","17.98","27.64B","27640000000","0.738","1","7.65","2024-04-02","2024-04-02");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","2.05B","2050000000","8.77","2549854","0.94","7.57-9.59","8.55-8.84","8.6","238685877","","20.37","461.27M","461270000","0.43","0.13","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","40.1B","40100000000","10.53","27100212","-0.85","9.57-11.96","10.4-10.57","10.44","3841409120","0.934","21.43","17.74B","17740000000","0.49","0.3","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","9.98B","9980000000","6.75","44800262","31.83","4.71-8.24","6.6-6.87","6.71","1487374062","0.79","120","11.61B","11610000000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.76B","4760000000","4.1","28936083","31.83","3.01-4.79","4.06-4.28","4.1","1160542453","0.526","40.4","2.80B","2800000000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","Zhongjin Gold Corp Ltd","51.33B","51330000000","10.58","40525052","30.74","7.52-12.77","10.43-10.67","10.59","4847312564","","19.31","62.67B","62670000000","0.551","0.281","2.66","2024-04-26","2024-04-26");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.53B","3530000000","13.48","5823329","-58.94","11.99-34.25","13.37-13.58","13.55","321447910","-0.155","-12.24","954.50M","954500000","-0.291","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","493.51M","493510000","0.498","262822","-53.28","0.413-1.104","0.491-0.505","0.498","321447910","-0.155","-45.95","954.50M","954500000","-0.291","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.7B","7700000000","19.61","10696486","-0.66","15.5-23.84","19.32-19.67","19.52","394542200","0.414","9.4","3.85B","3850000000","2.08","0.45","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","8.56B","8560000000","4.51","7170991","-19.75","4.27-5.94","4.43-4.51","4.47","1902996143","0.337","12.91","1.72B","1720000000","0.347","0.1","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","Zhongnongfa Seed Industry Group Co Ltd","8.70B","8700000000","8.04","11976174","-18.36","7.48-11.87","7.81-8.13","7.96","1082198663","-0.145","33.18","5.80B","5800000000","0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","50.03B","50030000000","7.17","25832061","6.21","6.31-8.59","7.16-7.23","7.18","6968625756","0.991","35.85","11.01B","11010000000","0.208","0.026","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","1.25B","1250000000","8.61","3483163","-32.3","5.83-16.42","8.55-8.79","8.7","143313207","-0.432","-7.41","346.49M","346490000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","21.17B","21170000000","7.96","25884282","-16.35","7.74-12.85","7.92-7.99","7.98","2652375043","1.47","23.96","13.71B","13710000000","0.331","0.25","3.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","5.01B","5010000000","11.68","7192359","8.98","9.5-15.07","11.31-11.76","11.77","429347117","0.309","15.84","3.91B","3910000000","0.733","0.35","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","8.45B","8450000000","7.88","7081920","6.92","6.89-9.78","7.8-7.93","7.88","1072872703","0.982","51.31","14.39B","14390000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","8.08B","8080000000","9.8","5323239","3.31","8.94-12.14","9.63-9.83","9.68","824538152","0.693","18.84","17.09B","17090000000","0.518","0.135","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","281.55B","281550000000","11.89","97798254","21.25","9.56-14.1","11.71-11.9","11.87","26286311240","1.55","14.31","291.15B","291150000000","0.743","0.2","1.68","2024-03-22","2024-03-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1.69B","1690000000","18","1589864","7.26","14.5-19.09","17.44-18.08","17.57","96000000","0.249","-251.55","935.27M","935270000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","153.39B","153390000000","17522","2079945","-15.72","15070-20998","17358-17664","17515","876192098","0.997","6.93","87.97B","87970000000","25.3","1335","7.62","2023-11-29","2023-11-29");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","36.56B","36560000000","18606","874111","-35.88","14662-31900","17760-18700","17971","196053038","0.959","4.51","14.66B","14660000000","41.2","2600","14.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","81.07B","81070000000","18081","968831","23.29","13328-20088","17780-18274","17877","444945974","0.711","15.44","40.71B","40710000000","11.77","342","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","83.51B","83510000000","24407","827258","19.27","21211-29773","24166-27175","27100","339887742","0.519","14.04","114.91B","114910000000","17.57","876","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.35T","1350000000000","60390","500248","-13.41","54794-74444","59060-60489","59974","2230132585","0.353","6.57","28.23B","28230000000","3.89","230.88","9.08","2023-11-28","2023-11-28");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","54.91B","54910000000","118.9","343590","33.02","2058-3098","2789-2877","2860","1953170495","1.04","2.31","133.00M","133000000","0.515","73.1058","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","90.38B","90380000000","13743","1257757","10.88","11609-16042","13616-13908","13870","658423600","1.02","17.46","87.48B","87480000000","7.85","110","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","46.48B","46480000000","19161","702854","-13.92","14521-23173","18875-19305","19136","241534848","0.544","4.05","42.98B","42980000000","47.44","2279","11.91","2023-11-27","2023-11-27");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","378.56B","378560000000","6751","13069578","0.19","5860-7475","6636-6787","6722","5606587697","0.688","10.39","120.83B","120830000000","6.49","384","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","34.65B","34650000000","1021","18431979","-26.76","914-1509","1005-1033","1032","3380482632","0.785","14.88","13.74B","13740000000","0.692","130.1","12.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","68.27B","68270000000","7660","5088579","-58.25","7002-23889","7450-8150","8383","900057159","","13.07","106.59B","106590000000","5.77","585","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6595","411039","0","4598-6599","6590-6599","6580","191513066","0.561","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","109.42B","109420000000","516.2","670171","16.87","9412-12491","12160-12331","12268","896090478","1.06","4.97","2.26B","2260000000","1.04","775","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","108.47B","108470000000","12065","591778","17.01","9345-12300","11965-12195","12099","896090478","1.06","4.9","2.26B","2260000000","1.04","775","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","197.10B","197100000000","62094","247619","31.98","38575-63798","60853-62094","61476","321010843","1.12","15.12","69.33B","69330000000","40.68","3890","6.33","2024-02-20","2024-02-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","27.96B","27960000000","1814","5455382","7.02","1620-2223","1798-1845","1813","1542025060","0.276","99.4","22.89B","22890000000","0.183","44","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26500","Mondi PLC","158.15B","158150000000","32413","602247","-1.39","27643-33928","31671-32570","31966","485004453","0.747","8.71","8.28B","8280000000","1.83","1416.2822","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","184.07B","184070000000","10232","4886682","-24.88","8700-14942","10090-10235","10165","1806405171","0.781","8.96","222.81B","222810000000","11.37","330","3.25","2023-11-28","2023-11-28");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","29.32B","29320000000","6880","2071973","-41.67","6231-15520","6760-6909","6915","424000000","0.314","-6.35","58.82B","58820000000","-10.65","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","634.30B","634300000000","344000","416300","39.94","245301-358266","338000-345900","339947","183609459","0.653","8.85","6.78B","6780000000","20.78","660.234","1097.66","2023-11-29","2023-11-29");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","99.16B","99160000000","21249","1346694","-5.85","19400-24000","20801-21522","21394","464836593","1.07","7.01","59.48B","59480000000","30.43","1737","8.12","2023-11-27","2023-11-27");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","51.51B","51510000000","51","10748071","8.7","986-1344","1175-1204","1200","4288395742","1.09","7.67","114.86B","114860000000","1.56","83","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","81.92B","81920000000","44101","283785","44.14","29750-45590","43574-44589","44043","181791891","0.573","17.32","-72.00M","-72000000","1.27","618","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","80.54B","80540000000","14445","1030022","1.16","12605-16206","14261-14524","14503","556225754","0.53","8.43","48.15B","48150000000","17.1","240","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","739.76M","739760000","54","2059039","-11.48","41-62","53-55","54","1369933792","","-1.69","76.00M","76000000","-0.319","141.6727","289.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","148.38B","148380000000","6854","4385448","25.3","4686-7182","6839-7050","6928","2156010180","0.876","9.64","173.72B","173720000000","7.18","360","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","136.85B","136850000000","21500","1679987","-26.64","21057-32381","21450-21836","21807","636194516","2.24","10.79","289.70B","289700000000","14","1700","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","141.72B","141720000000","25950","1194355","3.44","19165-26659","25802-26146","26077","543063054","","23.99","214.96B","214960000000","10.84","663","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","329.95B","329950000000","19900","2870428","9.75","14724-20093","19571-20032","19759","1658061538","0.771","8.09","161.90B","161900000000","24.54","1381","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","28.15B","28150000000","18025","382435","-7.8","13676-22958","17600-18121","17825","156368860","","10.1","36.65B","36650000000","17.86","973","5.41","2023-11-28","2023-11-28");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","202.87B","202870000000","10427","1146182","-14.62","9950-13746","10421-10690","10662","1935438996","0.076","11.38","138.26B","138260000000","9.22","635","5.96","2024-01-30","2024-01-30");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","61.60B","61600000000","6795","3497783","1.28","5824-8113","6698-6857","6779","904434484","0.586","12.37","72.27B","72270000000","5.51","313","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","11.50B","11500000000","12.76","922781","13.52","10.08-15.6","12.72-12.82","12.76","900000000","0.113","23.2","10.13B","10130000000","0.55","1.325","10.38","2024-02-07","2024-02-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","543.00M","543000000","27.05","153992","-7.86","23.48-37","27.05-27.75","27.55","20000000","1.54","34.92","288.60M","288600000","0.776","0.5","1.85","2024-02-08","2024-02-08");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.53B","3530000000","35.15","113075","1.74","30.65-39.9","35-35.3","35.1","100000000","0.794","24.79","890.70M","890700000","1.42","2.95","8.39","2024-02-21","2024-02-21");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","9.54B","9540000000","36.95","513624","-9.81","35.9-50.7","36.85-37.4","37.25","258500000","0.449","67.55","2.41B","2410000000","0.547","2.2","5.95","2024-02-27","2024-02-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","694.30M","694300000","13.1","677005","22.18","9.99-15","12.9-13.1","13","53000000","0.807","8.18","745.29M","745290000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","LIVA Insurance Co","651.20M","651200000","16.28","177597","34.43","10.9-18.98","16.2-16.5","16.4","40000000","0.53","31.73","446.63M","446630000","0.513","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.96B","1960000000","21.1","68104","41.81","14.84-25.1","20.9-21.16","20.96","93333333","0.411","42.24","238.70M","238700000","0.499","0.75","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.94B","1940000000","4.85","1778478","16.63","3.32-5.91","4.76-4.88","4.77","400000000","0.512","26.97","527.15M","527150000","0.178","0.1625","3.35","2024-02-12","2024-02-12");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","386.10M","386100000","0.14","14733816","7.69","0.11-0.22","0.13-0.14","0.14","2970000000","0.991","-282","15.24M","15240000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","813.60M","813600000","18.08","214487","26.08","14.22-21.8","17.96-18.1","18.08","45000000","0.645","18.95","1.11B","1110000000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","554.40M","554400000","18.46","313195","-2.68","14.6-29.55","18.46-19","18.88","30000000","0.909","78.81","10.73M","10730000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","9.20B","9200000000","57.4","397391","38.22","37.3-63.9","57.1-58","57.5","160000000","0.451","29.38","1.22B","1220000000","1.95","1.4","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","680.40M","680400000","2.14","2047310","0","1.71-2.84","2.14-2.22","2.15","315000315","1.82","-14.33","778.26M","778260000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","628.40M","628400000","2.78","2518714","44.31","1.68-4.19","2.74-2.86","2.76","226044000","1.01","70.51","145.59M","145590000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","569.51M","569510000","9.28","83786","7.67","8.25-9.52","9.26-9.29","9.26","61370000","0.185","12.98","60.17M","60170000","0.715","0.93","10.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","256.44M","256440000","4.51","84979","-25.08","4.35-5.98","4.42-4.51","4.45","57240000","0.282","-1.67","26.45M","26450000","-2.69","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","3.74B","3740000000","124.8","168026","32.48","86-178","123.6-126.8","124.4","30000000","0.774","49.11","1.48B","1480000000","2.53","3.9","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","222.00M","222000000","37","93358","-48.43","31-84.9","37-38.2","37.8","6000000","0.712","-30","131.07M","131070000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","301.60B","301600000000","75.7","4010800","-7.46","63.1-82.3","75.2-75.7","75.7","4000000000","0.644","18.44","26.29B","26290000000","4.09","2.4","3.17","2024-02-12","2024-02-12");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.41B","1410000000","8.71","378366","-12.83","7.93-10.1","8.55-8.71","8.63","161856857","0.231","27.94","165.10M","165100000","0.31","0.52","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.20B","1200000000","23.76","283103","2.09","20.26-29.75","23.5-23.88","23.48","50800000","0.794","-5.91","1.43B","1430000000","-4.01","1.75","6.15","2023-12-14","2023-12-14");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.55B","1550000000","24.18","346654","6.06","16.7-32.75","23.48-24.32","23.46","63946968","0.956","12.73","2.62B","2620000000","1.88","0.5","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.25B","1250000000","15.44","242613","-4.57","13.92-20.8","15.34-15.94","15.88","81250000","0.997","-13.79","536.51M","536510000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.09B","1090000000","7.81","141428","-26.12","7.67-10.7","7.81-8.02","7.95","137500000","0.314","21.53","185.20M","185200000","0.367","0.55","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","37.4B","37400000000","37.4","801483","-24.35","35.25-51.9","37.25-37.8","37.75","1000000000","0.778","16.19","4.90B","4900000000","2.31","0.5","1.34","2024-02-01","2024-02-01");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","9.47B","9470000000","126.2","213933","71.19","69.8-142.4","123.6-129.6","123.6","75000000","0.22","34.16","14.21B","14210000000","3.73","2","1.58","2024-01-16","2024-01-16");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","1.9B","1900000000","16.54","2417972","1.21","14.3-22.46","16.5-16.76","16.7","114766448","1.09","168.98","5.81B","5810000000","0.098","","","2024-06-27","2024-06-27");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","71.00B","71000000000","35.5","4118904","7.91","27.4-39.8","35.1-35.6","35.45","2000000000","0.299","16.9","7.89B","7890000000","2.1","1.2","3.38","2024-01-30","2024-01-30");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","384.00M","384000000","12.8","998052","-21.47","11.4-18.68","12.06-12.84","12.76","30000000","1.17","23.32","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","199.42M","199420000","16.94","48587","-0.82","15.16-22.24","16.84-17","16.92","11800000","0.717","32.88","5.94M","5940000","0.514","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.06B","1060000000","16.12","225632","26.24","11.75-17.63","15.74-16.16","15.78","66000000","0.763","24.98","276.06M","276060000","0.642","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.32B","1320000000","44","91063","-1.22","41.3-57.2","43.85-44.9","44.55","30000000","0.913","24.23","394.13M","394130000","1.82","1","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","857.33M","857330000","6.07","127411","-19.89","6.02-7.77","6.06-6.1","6.08","141008848","0.224","38.09","120.90M","120900000","0.164","0.42","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.52B","1520000000","23.4","543937","59.11","13-25.2","22.76-23.68","22.88","65000000","0.558","53","929.86M","929860000","0.443","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.98B","3980000000","156","67814","15.22","124-171.4","155.6-161","159","25000000","0.369","28.11","1.48B","1480000000","5.52","3","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","972M","972000000","16.2","113136","27.86","12.52-19.24","16.04-16.32","16.34","60000000","0.42","21.43","689.52M","689520000","0.757","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","379.46M","379460000","13","283060","21.11","10.42-18","12.78-13.12","13.08","29100000","0.639","6.24","894.98M","894980000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","55B","55000000000","55","525868","1.67","51.5-71","54.7-55.3","54.7","1000000000","0.399","26.62","19.50B","19500000000","2.07","1","1.82","2024-01-22","2024-01-22");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","6.42B","6420000000","160","82067","87.51","78.6-175","155.8-165.2","165.2","40000000","0.595","25.85","3.40B","3400000000","6.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","613.52M","613520000","56","381650","24.72","37.55-56.6","54.6-56.6","55","10897300","1.57","-109.59","265.46M","265460000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","1.88B","1880000000","38.2","165690","3.63","33.75-51.5","37.95-38.65","38.5","49203000","0.811","254.67","1.68B","1680000000","0.15","2.5","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","512.56M","512560000","11.94","873730","33.11","8.01-13.42","11.8-12.06","11.98","43000000","0.605","9.82","233.85M","233850000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","454.91M","454910000","46","322012","31.43","29.65-57.9","45.3-46.9","46","9900000","1.3","-3.58","668.51M","668510000","-13.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.16B","1160000000","12.88","73625","-14.3","12.12-17.36","12.74-12.88","12.82","90600000","0.312","29.2","164.35M","164350000","0.429","0.8","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","560.70M","560700000","0.88","5204833","-20","0.85-1.44","0.88-0.89","0.88","630000000","1.17","-16.92","52.30M","52300000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","1.07B","1070000000","107.4","648991","182.35","36-121.8","106.4-109","108","10000000","0.834","9.99","999.92M","999920000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","718.00M","718000000","7.2","2128800","6.99","5.06-9","7.1-7.31","7.04","100000000","1.37","-35.29","35.84M","35840000","-0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.35B","9350000000","19.84","1647610","0.82","18.7-23.88","19.66-19.86","19.7","474868146","0.661","6.23","2.30B","2300000000","3.16","2.62","13.21","2024-02-08","2024-02-08");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","39B","39000000000","319","134940","37.73","216.8-392.2","317-329.6","327.8","118977193","0.516","29.9","10.61B","10610000000","10.31","5","1.57","2024-02-14","2024-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.10B","1100000000","17.3","477191","2","15.16-23","17.22-17.46","17.34","63852462","0.854","15.46","879.32M","879320000","1.12","","","2024-02-19","2024-02-19");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.72B","3720000000","20.94","272826","11.44","16.54-21.94","20.7-20.98","20.84","177777777","0.29","23.12","287.06M","287060000","0.904","0.75","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","36.09B","36090000000","24.06","1347345","-26.2","22.18-35","23.96-24.14","24.06","1500000000","0.587","9.19","7.36B","7360000000","2.61","1.25","5.2","2024-02-27","2024-02-27");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.40B","1400000000","11.12","283858","4.17","9.82-14.04","10.84-11.12","11","126388889","0.871","-136.25","1.64B","1640000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","752.54M","752540000","26.8","107811","10.95","22.62-32.38","26.65-27.15","26.85","28080000","0.634","38.7","865.43M","865430000","0.69","1","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","8.99B","8990000000","112.4","224372","136.51","46.95-121.6","111.2-116.6","114","80000000","0.411","21.2","2.80B","2800000000","5.33","2.5","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.07B","3070000000","71.3","79218","39.58","51-80.4","71.1-74","73","42087215","0.134","39.99","675.67M","675670000","1.34","1","1.4","2023-12-06","2023-12-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","1.39B","1390000000","154.4","1494044","217.17","42.55-176.8","153.8-158.6","157","8999900","","10.14","786.06M","786060000","15.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.34B","1340000000","25.65","174694","3.2","23.14-32.95","25.6-26","25.8","52500000","0.762","35.62","1.52B","1520000000","0.723","0.5","1.85","2024-02-12","2024-02-12");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.11B","1110000000","13.82","323912","-2.68","12.7-20.98","13.72-13.92","13.8","80636328","0.839","-6.4","296.20M","296200000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","632.81M","632810000","62.5","91131","1.67","53.7-75.6","61.5-63.7","61","10125000","0.969","28.75","262.50M","262500000","2.16","1.8","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","16.3B","16300000000","22.08","581316","14.02","17.33-24.06","22-22.14","22.12","738281250","0.255","9.12","9.47B","9470000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.23B","1230000000","2.05","2957138","-11.11","1.73-2.59","2.04-2.09","2.08","600000000","0.787","-103","467.48M","467480000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.4B","2400000000","40","354337","13.77","26.4-40.85","39.5-40.85","39.65","60000000","0.856","18.52","3.62B","3620000000","2.16","1.3","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","886.88M","886880000","32.25","67865","-6.49","29-40.5","31.7-32.4","31.7","27500000","0.648","-56.18","730.53M","730530000","-0.574","1","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","6.81B","6810000000","6.04","943318","21.63","4.47-8.17","5.96-6.13","5.96","1143000000","0.249","32.56","5.47B","5470000000","0.188","0.2","3.31","2024-03-26","2024-03-26");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","13.78B","13780000000","16.8","2125060","-21.93","15.32-21.68","16.76-16.88","16.8","820000000","0.461","15.15","3.05B","3050000000","1.11","0.75","4.14","2024-02-01","2024-02-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.56B","1560000000","9.42","102234","-5.16","9-10","9.41-9.53","9.56","162881100","0.327","21.26","261.09M","261090000","0.433","0.99","10.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3083","Banque Saudi Fransi","44.21B","44210000000","36.9","661096","-12.14","32.45-45.7","36.5-37.1","36.9","1198200000","0.949","10.75","7.72B","7720000000","3.4","1.85","5.01","2024-02-05","2024-02-05");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","4.83B","4830000000","67.9","241353","45.8","44-79.8","67.5-69.1","68.6","71166668","0.506","17.5","1.26B","1260000000","3.88","2","2.95","2023-11-28","2023-11-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","30.24B","30240000000","203.2","158081","39.49","129.28-237","202-204.8","202.2","148821000","0.157","29.38","15.73B","15730000000","6.95","3.6","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","543M","543000000","18.1","106139","11.38","15-21.48","17.98-18.3","18.2","30000000","0.666","72.96","388.40M","388400000","0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","6.51B","6510000000","145","161417","109.71","67.2-149.6","144.8-149.4","146.8","44850000","0.425","28.13","1.03B","1030000000","5.19","1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","CATRION Catering Holding Company SJSC","9.79B","9790000000","119","289180","59.24","69.6-128.8","115.4-119.8","118","82000000","0.558","29.92","2.09B","2090000000","3.91","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.31B","1310000000","19.38","424799","-28.43","18.02-28.95","19.18-19.58","19.36","67450863","0.593","-13.08","761.41M","761410000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","574.2M","574200000","19.14","71694","19.5","15-23.88","19-19.24","19.24","30000000","0.844","44.11","153.58M","153580000","0.433","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.67B","2670000000","19.14","260885","-1.46","16.2-26.15","18.84-19.14","18.96","140000000","0.737","25.68","390.68M","390680000","0.743","1.3","6.79","2024-02-19","2024-02-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.41B","16410000000","168.4","133812","5.16","125.4-189.8","163-169.6","163","97681166","0.205","49.06","2.83B","2830000000","3.4","2","1.19","2024-03-19","2024-03-19");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","15.88B","15880000000","14.7","5275663","15.04","11.06-19.48","14.66-14.92","14.84","1080000000","0.389","34.42","3.19B","3190000000","0.43","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","869.73M","869730000","8.1","143336","-19.12","7.32-10.9","8.08-8.2","8.12","107507035","0.134","49.39","110.58M","110580000","0.164","0.4","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","93.8B","93800000000","278","271992","24.65","208-308","268-278.8","268","350000000","0.675","46.83","9.28B","9280000000","5.61","4.68","1.68","2024-02-19","2024-02-19");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.69B","2690000000","26.95","130289","37.78","18.2-29.2","26.8-27.1","26.95","100000000","0.64","79.97","672.64M","672640000","0.337","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","2.67B","2670000000","2.4","6948971","146.87","0.91-2.44","2.35-2.42","2.37","1112500000","0.624","14.72","1.51B","1510000000","0.163","1.5","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.60B","8600000000","7.59","2066968","-4.81","6.96-10.1","7.59-7.76","7.72","1133333334","0.449","-15.54","1.06B","1060000000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","298.08M","298080000","12.98","1035883","-7.89","8.33-14.06","12.74-13.02","12.84","23000000","0.527","12.65","272.42M","272420000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.26B","3260000000","37.95","36395","-9.59","35.5-48","37.65-38.5","37.7","86000000","0.561","16.64","949.27M","949270000","2.28","1.6","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","35.65B","35650000000","46.3","863149","29.38","31.45-50","45.7-46.7","45.8","770000000","0.399","17.1","16.53B","16530000000","2.72","1.15","2.48","2024-02-19","2024-02-19");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.94B","5940000000","79.3","449643","8.85","65.9-86.2","77.9-79.6","78.7","75184219","0.705","15.55","6.19B","6190000000","5.08","3.5","4.41","2024-02-14","2024-02-14");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","525.55M","525550000","45.7","654061","25.34","32.5-56.9","45.45-46.65","45.75","11500000","0.616","46.66","234.89M","234890000","0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","830.50M","830500000","3.01","979829","4.84","2.61-4.55","3-3.05","3.03","275000000","0.317","-89.12","44.91M","44910000","-0.034","0.4","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","4.46B","4460000000","59.2","285294","18.58","46.9-73.4","59.2-60.1","60","75000000","0.28","18.62","2.36B","2360000000","3.19","2.85","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","374.50M","374500000","7.5","478878","1.06","6.4-9.5","7.45-7.65","7.6","50000000","0.568","-7.5","298.70M","298700000","-1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","738.91M","738910000","16.06","436470","72.6","8-16.46","15.72-16.22","16","45894928","0.819","6.31","563.42M","563420000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.70B","1700000000","48.1","76055","0.93","40-73.4","48.05-49.7","48.9","35357145","1.26","-27.49","910.54M","910540000","-1.77","2","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.13B","1130000000","11.74","172443","3.18","10.96-13.1","11.68-11.78","11.68","96406522","0.635","25.81","270.41M","270410000","0.454","1.12","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.01B","2010000000","31","71648","-11.14","28.45-40.7","31-31.65","31.1","64680000","0.566","-35.81","1.18B","1180000000","-0.874","0.5","1.61","2024-03-11","2024-03-11");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","163.33B","163330000000","224","366049","62.12","128-237.8","221.2-226","223.4","731099729","-0.226","107.93","5.85B","5850000000","2.38","0.83","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","25.65B","25650000000","22.22","1964897","15.67","16.14-28.45","22.12-22.58","22.44","1154534162","0.591","600","1.25B","1250000000","0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","432.30M","432300000","6.57","75775","-11.22","6.23-8.15","6.51-6.59","6.57","66000000","0.397","184.46","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.35B","2350000000","12.66","326846","2.44","11.5-14.1","12.32-12.8","12.62","186509785","0.253","87.07","","","0.17","0.8","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","17.52B","17520000000","14.6","1787774","-9.39","14-17.62","14.42-14.6","14.48","1200000000","0.487","17.99","10.37B","10370000000","0.806","1","6.91","2024-03-25","2024-03-25");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","706.00M","706000000","14.1","306542","21.37","11.48-16.2","14.1-14.28","14.2","50000000","0.648","80.69","92.78M","92780000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.32B","1320000000","12.18","123462","3.25","10.92-13.92","12.08-12.2","12.08","108700000","0.62","13.83","297.17M","297170000","0.881","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.65B","4650000000","13.84","378428","23.13","10.48-16.5","13.7-13.96","13.84","339300000","0.643","-143.54","79.92M","79920000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","26.02B","26020000000","7.02","312970","-9.1","6.9-8.56","7.02-7.1","7.09","3705882300","0.302","23.55","2.60B","2600000000","0.299","0.28","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","763.68M","763680000","13.32","253526","0.46","11.56-15.9","13.06-13.34","13.06","57333333","0.92","16.34","1.94B","1940000000","0.804","0.3","2.25","2023-11-28","2023-11-28");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","8.99B","8990000000","171.8","164357","101.68","78.1-180","165.2-171.8","168.4","52383361","0.868","26.73","1.26B","1260000000","6.39","3.8","2.21","2024-02-12","2024-02-12");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","143.98B","143980000000","39","1046607","-9.05","35.4-51.13","38.5-39.5","38.5","3691773438","0.549","84.38","30.71B","30710000000","0.461","","","2024-01-29","2024-01-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","614.54M","614540000","17.4","140834","3.76","15.5-22.96","17.34-17.64","17.64","35400000","0.938","-18.87","244.65M","244650000","-0.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","768.00M","768000000","15.36","698804","39.45","10.34-26.35","15.32-15.48","15.34","50000000","0.952","13.39","943.45M","943450000","1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","11.88B","11880000000","72.1","96140","17.69","60.2-78.5","71.8-72.4","72.5","164816240","0.463","41.68","682.19M","682190000","1.73","1","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.50B","1500000000","14.36","848586","60.41","7.53-15.92","14-14.38","14.18","105000000","0.852","","2.93B","2930000000","-0.009","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","349.53M","349530000","4.76","88081","-0.83","4.55-5.35","4.73-4.78","4.77","73276800","","","","","0.746","0.15","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","740.80M","740800000","18.46","636467","81.18","8.6-19.3","18.4-18.62","18.48","40000000","","19.35","892.46M","892460000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","6.80B","6800000000","74.6","550715","182.44","25-80.4","72.5-76","74","92040000","0.398","38.96","2.55B","2550000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.06B","2060000000","30.8","475501","6.47","25.5-38.05","30.1-30.95","30.45","66666666","0.425","-103.54","874.02M","874020000","-0.297","0.875","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","22.76B","22760000000","114","414617","16","86.6-140.4","109.8-114.6","110.2","200000000","0.347","34.47","2.59B","2590000000","3.29","3","1.32","2024-03-12","2024-03-12");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","624.67M","624670000","6.02","138765","-16.87","5.55-7.97","6-6.06","6.01","103765995","","-122.65","115.48M","115480000","-0.049","0.4","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","493.68M","493680000","5.61","105731","-34.12","5.5-9","5.6-5.62","5.6","88000000","0.281","-350","108.40M","108400000","-0.016","0.5","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.20B","2200000000","21.68","377464","-7.16","19.6-52.2","21.52-22.28","21.54","101640000","0.843","10.87","3.07B","3070000000","2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","1.92B","1920000000","11.26","446910","-7.57","10.3-15.34","11.2-11.34","11.24","170000000","0.672","19.22","518.90M","518900000","0.586","0.5","4.44","2024-02-21","2024-02-21");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","726.77M","726770000","31","118916","-16.76","29.5-39","30.7-31","30.8","23520000","0.693","-6.44","461.72M","461720000","-4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","203.58B","203580000000","34.25","6061534","-13.02","29.67-40.9","33.95-34.35","34.15","5944034842","0.471","10.59","33.42B","33420000000","3.21","1.3","3.8","2024-01-31","2024-01-31");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","4.68B","4680000000","108.6","94214","76","63.2-124.2","107.4-112.2","110","43000000","0.63","48.14","424.58M","424580000","2.26","1.2","1.09","2024-01-10","2024-01-10");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","703.00M","703000000","22.2","143482","-1.08","19.52-29.5","21.92-22.36","21.94","31666667","0.833","199.82","50.96M","50960000","0.11","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.88B","1880000000","10.46","263582","-5.75","10.14-12.5","10.44-10.56","10.5","180000000","0.661","18.68","699.25M","699250000","0.56","0.5","4.78","2023-11-27","2023-11-27");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","17.88B","17880000000","10.72","1654176","-2.39","9.28-12.3","10.62-10.72","10.62","1671000000","0.701","-3.5","45.12B","45120000000","-3.06","","","2024-02-05","2024-02-05");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.77B","5770000000","64.2","24955","3.05","55.6-76.5","64.1-64.5","64.2","90000000","0.514","37.6","649.15M","649150000","1.71","2.6","4.05","2024-02-01","2024-02-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","384.15M","384150000","24.3","147823","1.31","20-30.9","24.3-24.7","24.68","15808467","1.14","-48.41","179.31M","179310000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","680.27M","680270000","22.46","78360","-8.98","19.9-29.3","22.34-23","22.8","30234400","1.07","-5.37","497.58M","497580000","-4.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","80.57B","80570000000","26.9","1772100","-23.46","25.25-35.75","26.7-27.1","26.75","2995000000","0.757","10.27","13.85B","13850000000","2.62","1.3","4.83","2024-02-12","2024-02-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.39B","1390000000","8.08","167270","-23.24","7.9-10.76","8.05-8.19","8.06","171697101","0.145","22.11","295.36M","295360000","0.365","0.5","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","The Saudi British Bank","70.48B","70480000000","34.55","1229320","-14.11","30.6-42.7","33.9-34.6","34.1","2054794522","0.723","10.94","11.48B","11480000000","3.13","1.62","4.69","2024-02-20","2024-02-20");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.5","289590","0","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","237B","237000000000","79","1540396","-5.81","75.3-97.4","78.8-80.4","79.5","3000000000","0.499","-314.34","161.43B","161430000000","-0.251","3.8","4.81","2024-01-29","2024-01-29");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","64.26B","64260000000","135.4","355423","1.35","123.2-149.2","134.6-135.8","134.8","476035404","","13.27","12.27B","12270000000","10.19","11","8.12","2024-01-25","2024-01-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","10.46B","10460000000","327","41421","52.15","201.6-378.2","324-329","326.2","31999750","","26.74","2.75B","2750000000","12.25","6","1.83","2024-01-22","2024-01-22");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","565.25M","565250000","3.23","1924955","-12.88","2.74-5.28","3.19-3.31","3.18","175000000","1.15","-356.67","119.97M","119970000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","334.88M","334880000","23.92","1225248","70.62","12-28.45","23.66-24.28","24.16","14000000","0.424","16.41","452.64M","452640000","1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","23.60B","23600000000","32.45","1478705","-10.53","30.9-40.9","32.25-32.6","32.3","727162182","0.501","15.75","7.53B","7530000000","2.06","2.75","8.47","2024-03-07","2024-03-07");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","14.76B","14760000000","14.8","680789","-18.97","14.22-18.8","14.72-14.84","14.78","1000000000","0.731","9.99","3.37B","3370000000","1.48","0.85","5.74","2024-02-06","2024-02-06");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.67B","1670000000","28.3","922350","9.36","21.29-34.25","27.4-28.35","27.75","59127743","0.855","12.56","149.52M","149520000","2.21","0.5","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","426M","426000000","14.2","258648","26.38","11.52-14.76","14-14.2","14.18","30000000","0.426","5.51","825.76M","825760000","2.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","401.20M","401200000","20.08","503270","47.52","12.38-37","20.06-21.18","20.8","20000000","0.816","2.99","753.53M","753530000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.36B","2360000000","18.9","871544","11.31","14.98-20.18","18.74-19.3","18.9","125000000","0.981","-41.68","1.55B","1550000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.27B","1270000000","84.6","230317","4.15","67.2-99.7","82.9-86.1","82.8","15000000","0.894","92.88","19.58M","19580000","0.913","1","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","3.10B","3100000000","51.7","318721","60.19","28.8-72.7","49.6-52.2","50.7","60000000","0.344","45.53","9.05B","9050000000","1.14","1","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","8.04T","8040000000000","33.25","14170373","10.65","27.27-35.15","33.1-33.35","33.25","241907555908","0.211","16.97","1.88T","1880000000000","1.97","1.8216","5.48","2024-03-18","2024-03-18");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.2","224461","0","57.2-57.2","57.2-57.2","15.6","6672906","0.955","-1.82","98.36M","98360000","-31.36","","","2023-11-27","2023-11-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.12B","8120000000","53.1","92921","-0.57","48.8-60.6","52.8-53.5","52.7","153000000","0.705","18.83","1.51B","1510000000","2.82","3.25","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.07B","2070000000","26","508149","-12.73","22.68-36","25.8-26.5","26.4","79750000","0.893","-26.4","1.32B","1320000000","-0.985","1","3.85","2024-02-14","2024-02-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","3.40B","3400000000","4.01","4057776","46.95","2.44-5.22","3.99-4.13","4.1","843200000","0.446","29.06","4.52B","4520000000","0.139","0.5","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.00B","1000000000","28.05","78228","0.53","24.9-38.2","27.6-28.5","28.25","36000000","0.862","-8.25","1.00B","1000000000","-3.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","75.17B","75170000000","18.08","1119594","-29.02","16.92-25","17.98-18.2","18.1","4166593815","0.34","17.02","73.29B","73290000000","1.06","0.7","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","5.85B","5850000000","31.1","624234","36.32","20.8-39.6","30.55-31.25","30.7","188000000","0.595","138.84","2.34B","2340000000","0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","16.59B","16590000000","11.06","1570950","-0.18","10.4-14.34","10.92-11.14","11.04","1500000000","0.623","-7.12","8.05B","8050000000","-1.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","948.6M","948600000","21.08","199454","11.15","18-29.8","21.06-21.52","21.34","45000000","0.696","37.39","1.84B","1840000000","0.566","0.5","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.65B","1650000000","18.5","596809","35.54","13-20.9","18.32-18.68","18.46","89100000","0.546","21","983.69M","983690000","0.884","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","19.65B","19650000000","37","573357","30.16","25.85-43.4","36.7-37.1","36.9","531797826","0.473","25.66","26.86B","26860000000","1.44","0.66","1.78","2023-11-28","2023-11-28");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.52B","1520000000","8.16","216549","-20.61","7.55-10.7","8.08-8.2","8.13","186944444","0.15","124.46","152.67M","152670000","0.065","0.58","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","6.70B","6700000000","24.94","1409207","33.33","16.46-29.8","24.82-25.6","24.96","269919080","0.803","41.13","3.05B","3050000000","0.604","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","921.60M","921600000","23.04","335742","-12.53","20.82-33.45","22.98-23.3","23.18","40000000","0.661","-12.37","52.42M","52420000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.15B","1150000000","23.98","510343","30.07","16.66-29.3","23.6-23.98","23.88","48233400","0.808","19.28","1.19B","1190000000","1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","537.00M","537000000","17.82","256192","-10.45","14.9-26.3","17.8-18.16","17.94","30000000","0.941","-96.13","","","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","416.00M","416000000","10.32","208173","-6.12","9.8-14.2","10.3-10.52","10.44","40000000","0.881","-9.92","154.94M","154940000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","520.99M","520990000","26.75","285773","-18.04","24-37.5","26.75-27.05","26.8","19440000","1.04","-37.43","12.71M","12710000","-0.716","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","16.50B","16500000000","21.98","628299","13.99","19.18-27.15","21.76-22.08","22","754800000","0.78","-84.14","","","-0.261","1.25","5.68","2024-03-06","2024-03-06");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","2.21B","2210000000","27","533905","30.96","19.3-31.1","26.9-27.65","27.45","81600000","0.83","26.57","1.38B","1380000000","1.02","0.8","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","5.94B","5940000000","42.4","57105","-19.08","40-54.8","42.4-43.1","42.4","140000000","0.482","32.52","1.15B","1150000000","1.31","0.85","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.15B","4150000000","34.55","262145","53.11","21.02-45.25","34.35-35.4","35","120000000","0.439","-59.08","1.69B","1690000000","-0.589","0.6","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.29B","1290000000","38.15","263088","81.19","21-43.4","37.55-38.3","38.05","33700000","0.94","25.99","804.20M","804200000","1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","926.40M","926400000","15.42","138497","-21.14","13.28-20.9","15.42-15.9","15.74","60000000","1.06","-15.39","839.37M","839370000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","4.88B","4880000000","13.08","493496","16.52","10.82-14.66","12.82-13.08","12.98","375000000","0.448","-718.89","1.95B","1950000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","13.17B","13170000000","164.6","112269","-13.14","135-215.2","161.8-167","164","80000000","0.381","19.45","3.93B","3930000000","8.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.68B","1680000000","33.1","1019344","74.08","17.3-42.95","32.95-33.55","33.25","50542311","0.912","13.19","992.68M","992680000","2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","191.41B","191410000000","38.45","4068088","-1.92","33.95-46","38.15-38.6","38.3","4984506000","0.26","13.93","71.99B","71990000000","2.76","1.6","4.16","2024-02-20","2024-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","654.75M","654750000","43.6","126017","8.02","36.3-52.5","42.9-43.7","43.1","15000000","1.17","-117.03","86.06M","86060000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","534.54M","534540000","4.51","105791","-8.48","4.48-5.27","4.5-4.53","4.53","118000000","","","49.62M","49620000","-0.156","0.325","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","658.95M","658950000","16.8","369458","9.14","13.2-20.56","16.64-17.78","16.96","39176700","0.885","9.06","131.43M","131430000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.34B","4340000000","27.1","120093","1.87","24.8-31.9","27-27.35","27.25","160457483","0.448","23.45","462.08M","462080000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","661.66M","661660000","14.24","209800","-24.3","12.82-22.61","14.14-14.32","14.24","46464606","0.829","-3.31","880.44M","880440000","-4.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","540.6M","540600000","10.6","66465","-10.47","10.08-12.18","10.6-10.88","10.78","51000000","0.299","15.92","63.92M","63920000","0.672","0.64","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","1.88B","1880000000","96.7","221794","-12.57","81.4-148.2","93.9-96.7","93.9","20000000","-0.034","23.81","2.00B","2000000000","9.18","3.5","3.62","2024-02-12","2024-02-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","663.20M","663200000","16.6","474523","-40.43","16-29.3","16.5-16.66","16.58","40000000","0.914","-3.73","75.87M","75870000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","8.00B","8000000000","11.96","1849809","8.12","10.84-15.7","11.9-12.06","11.98","668914166","0.622","34.07","3.55B","3550000000","0.351","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","18.12B","18120000000","120.8","497658","79.54","58.83-139","117.8-121.4","120.6","150000000","0.433","21.17","14.00B","14000000000","5.66","1","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.34B","1340000000","14.9","121414","-0.93","14-17.44","14.82-15.1","14.96","90000000","0.697","31.37","286.23M","286230000","0.475","0.25","1.61","2024-01-15","2024-01-15");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","717.01M","717010000","0.63","10316150","-60.63","0.58-1.75","0.62-0.63","0.63","1156472460","0.399","-8194.44","9.70M","9700000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","2.52B","2520000000","59","457694","-11.63","57.4-89.9","57.9-59","58.5","43000000","-0.063","15.73","1.10B","1100000000","3.73","1.6","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","127.80M","127800000","12.78","1796130","-24.77","11.82-58.9","12.74-13.02","12.94","10000000","0.383","-17.61","0.00","0.00","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","367.60M","367600000","9.2","391199","17.25","6.89-11.08","9.07-9.2","9.11","40000000","0.659","-293.55","673.83M","673830000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","896.50M","896500000","16.34","87403","-4.14","14.62-19.88","16.18-16.66","16.22","55000000","0.743","239.12","160.43M","160430000","0.068","0.75","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.5","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","956.14M","956140000","41.3","878048","35.64","25.2-46.8","39.15-41.7","39.2","23151105","1.6","47.99","163.62M","163620000","0.844","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","677.60M","677600000","16.88","289122","16.08","12.56-20.2","16.76-17.04","17.04","40000000","0.36","13.52","836.72M","836720000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","21.04B","21040000000","37.45","470777","-7.96","36.35-49.55","37.4-37.8","37.6","562500000","0.66","-35.14","4.47B","4470000000","-1.07","2.25","5.98","2024-01-17","2024-01-17");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.53B","5530000000","35.05","196959","-7.72","30.5-43.9","34.75-35.25","34.65","157500000","0.695","34.46","825.89M","825890000","1.02","2.25","6.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.54B","6540000000","32.3","246496","16.2","25.3-38.55","31.3-32.65","31.2","202500000","0.61","16.89","1.06B","1060000000","1.9","1","3.1","2024-02-14","2024-02-14");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","775.13M","775130000","34.45","151202","19.05","29.05-40.95","34.35-35.2","35","22500000","0.554","49.93","595.91M","595910000","0.693","0.6","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","12.58B","12580000000","14.04","2771444","26.04","9.86-16.34","13.9-14.04","13.94","898729175","0.403","10.28","9.74B","9740000000","1.36","0.5","3.56","2024-01-22","2024-01-22");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.24B","1240000000","20.6","371151","24.51","15.3-26.55","20.18-20.76","20.22","60000000","0.787","-3.74","4.45B","4450000000","-5.5","","","2023-11-27","2023-11-27");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.17B","1170000000","35.6","182547","2.43","30.45-41.3","35.45-36.2","35.8","32900000","0.89","35.2","145.37M","145370000","1.01","1","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","37.63B","37630000000","2.28","19559179","-15.19","2.25-2.74","2.26-2.29","2.29","16503008365","0.545","11.81","14.39B","14390000000","0.193","0.13","5.7","2024-02-15","2024-02-15");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.56B","12560000000","0.5","22959847","-18.03","0.5-0.725","0.5-0.515","0.51","25124754010","0.929","11.98","279.09B","279090000000","1.09","","","2023-11-28","2023-11-28");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","10.86B","10860000000","0.9","26731222","5.17","0.815-1.19","0.9-0.92","0.915","12072032474","0.953","20.45","2.14B","2140000000","0.044","0.035","3.89","2023-11-28","2023-11-28");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","12.25B","12250000000","1.84","15254116","-7.88","1.68-2.18","1.83-1.88","1.87","6657723344","0.699","17.52","1.53B","1530000000","0.105","0.1058","5.04","2024-01-24","2024-01-24");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","36791","DBS Group Holdings Ltd","81.63B","81630000000","31.63","2887224","-7.13","30.3-35.85","31.49-31.82","31.74","2579142135","0.865","8.01","19.36B","19360000000","3.94","2.3","7.27","2024-02-07","2024-02-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","5.53B","5530000000","6.1","1612845","-22.81","5.96-8.33","6.1-6.23","6.19","906901330","0.906","25.25","4.52B","4520000000","0.242","0.2","3.28","2024-02-22","2024-02-22");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","56.67B","56670000000","12.62","4211205","3.1","11.93-13.39","12.58-12.67","12.65","4494241892","0.662","8.08","12.80B","12800000000","1.56","0.8","6.34","2024-02-23","2024-02-23");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.29B","12290000000","2.79","13006708","3.69","2.47-3.01","2.79-2.83","2.81","4390532915","0.449","16.37","1.40B","1400000000","0.171","0.1564","5.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.88B","2880000000","1.33","5636338","10.27","1.01-1.36","1.33-1.35","1.35","2165713013","0.79","21.11","3.80B","3800000000","0.063","0.0712","5.35","2024-02-14","2024-02-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","22.60B","22600000000","3.62","4396691","-9.63","3.39-4.29","3.6-3.68","3.69","6242733006","0.519","9.47","69.80B","69800000000","0.286","0.17","4.7","2024-02-22","2024-02-22");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","11.56B","11560000000","3.71","3398227","6.88","3.31-3.98","3.68-3.74","3.74","3115040962","0.526","21.57","9.63B","9630000000","0.172","0.2","5.39","2023-11-28","2023-11-28");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","9.02B","9020000000","5.07","6002226","61.17","3.141-6.1","5.04-5.13","5.12","1779211524","0.665","10.14","7.58B","7580000000","0.498","0.13","2.56","2023-11-28","2023-11-28");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","11.17B","11170000000","6.34","3155552","30.35","4.57-7.46","6.33-6.39","6.36","1762247131","0.756","2.79","6.98B","6980000000","2.28","0.33","4.64","2024-01-25","2024-01-25");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.22B","3220000000","1.86","6119415","5.46","1.67-2.3","1.85-1.95","1.94","1721429811","0.444","14.65","270.86M","270860000","0.127","0.1022","5.49","2024-01-23","2024-01-23");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","45.49B","45490000000","27.2","2205429","-10.08","26.82-31.4","27.12-27.24","27.21","1672438060","0.84","8.34","12.90B","12900000000","3.26","1.6","5.88","2024-02-23","2024-02-23");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","5.81B","5810000000","1.47","21224278","2.8","1.14-1.79","1.47-1.49","1.47","3950589220","0.911","9.94","22.28B","22280000000","0.802","0.05","3.4","2023-11-28","2023-11-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","4.96B","4960000000","5.86","1534717","-7.92","5.6-7.21","5.85-5.97","5.95","844935232","0.749","19.37","3.03B","3030000000","0.303","0.18","3.07","2023-11-28","2023-11-28");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","15.66B","15660000000","3.03","7355968","-13.78","2.83-3.98","3.03-3.1","3.07","5100420671","0.486","18.62","2.87B","2870000000","0.152","0.12","3.96","2024-02-23","2024-02-23");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.21B","6210000000","2.28","4824489","3.14","2.1-2.45","2.27-2.31","2.31","2723663250","0.29","23.16","686.51M","686510000","0.098","0.1373","5.77","2024-01-23","2024-01-23");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.08B","10080000000","9.39","1599655","3.62","8.6-9.98","9.38-9.5","9.49","1070211716","0.217","17.58","1.19B","1190000000","0.534","0.33","3.51","2023-11-28","2023-11-28");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","3.69B","3690000000","12.7","1803982","-27.05","11.36-18.75","12.65-12.77","12.74","290510577","0.781","12.19","3.33B","3330000000","1.04","0.75","5.91","2023-11-28","2023-11-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","7.8B","7800000000","1.57","13268138","1.27","1.44-1.8","1.57-1.62","1.6","4966805650","0.575","14.27","727.99M","727990000","0.11","0.0842","5.26","2024-01-22","2024-01-22");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.96B","2960000000","2.19","429958","-7.82","2.11-3.38","2.18-2.25","2.24","1353650720","0.369","-61.11","9.18B","9180000000","-0.036","0.05","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","7.15B","7150000000","3.24","1693094","-19.4","3.07-5.05","3.22-3.28","3.27","2206621826","0.575","-17","2.02B","2020000000","-0.19","0.22","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","3.97B","3970000000","1.06","9374736","-0.91","1-1.37","1.06-1.09","1.09","3744536585","0.85","-37.86","420.78M","420780000","-0.028","0.0704","6.64","2024-01-31","2024-01-31");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","7.09B","7090000000","1.35","8750930","-19.41","1.27-1.85","1.34-1.39","1.38","5249759906","0.746","20","956.85M","956850000","0.068","0.0909","6.73","2023-11-28","2023-11-28");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","26.24B","26240000000","6.34","5538137","16.21","5.45-8.05","6.3-6.4","6.37","4138650050","0.901","12.22","18.52B","18520000000","0.519","0.1","1.57","2024-02-20","2024-02-20");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","3.99B","3990000000","2.68","3037766","6.14","2.37-3.007","2.66-2.7","2.69","1490631266","0.995","","3.43B","3430000000","-0.001","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","11.51B","11510000000","29.11","280081","0.17","27.25-35.58","29-29.37","29.46","395236288","0.431","9.54","22.80B","22800000000","2.28","1.11","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","11.61B","11610000000","40.07","247273","-14.81","38.66-54.89","40.04-40.89","40.19","289802707","0.418","23.46","37.75B","37750000000","1.71","2.2","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","320.81M","320810000","0.37","36743","33.93","0.27-0.47","0.365-0.37","0.375","867061808","0.747","370","296.45M","296450000","0.001","","","2023-11-28","2023-11-28");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","2.51B","2510000000","20000","13340","21","12420-20380","19300-20060","19300","12643536","","17.84","1.02B","1020000000","11.15","569.4609","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","7.25B","7250000000","5830","153658","-4.68","4357-6327","5725-5880","5709","124233780","0.494","17.99","953.05M","953050000","3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","179.43M","179430000","498","38450","-61.89","492-1365","492-507","508","37193482","1.14","-0.97","101.84M","101840000","-1.35","","","2024-02-06","2024-02-06");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","4.54B","4540000000","2553","771787","-37.21","1820-4068","2425-2576","2452","179722469","0.752","-2.88","480.00M","480000000","-8.84","146","5.95","2023-11-28","2023-11-28");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.06B","1060000000","556","358154","-28.23","418-885","533-557","535","197290963","0.555","6.92","1.10B","1100000000","0.82","56.7213","10.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","146","Amot Investments Ltd","8.89B","8890000000","1905","644040","-9.47","1606-2286","1870-1917","1903","470134000","0.445","9.6","1.10B","1100000000","1.97","136","7.15","2024-02-21","2024-02-21");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","236.86M","236860000","597.9","194250","-83.14","570-3995","591.5-608.9","591.5","39162873","2.79","-3.8","7.28M","7280000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","Aquarius Engines AM Ltd","37.59M","37590000","120.7","306104","-72.38","72.2-650","116-165","127.8","29417028","0.376","-0.476","27.00K","27000","-0.579","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.79B","2790000000","41450","4851","-6.8","35000-46780","40940-42200","40980","6801362","0.482","9.13","3.37B","3370000000","45.11","300","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","Argo Properties NV","1.1B","1100000000","5950","57427","-19.18","4401-8934","5897-6072","6072","18101534","1.02","-11.07","28.31M","28310000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.67B","5670000000","5658","142870","-17.56","3900-7347","5499-5719","5517","101224675","0.697","8.64","5.20B","5200000000","6.52","316.1242","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.33B","1330000000","4195","36889","-37.5","2932-7001","4144-4326","4176","31114731","0.686","28.98","251.48M","251480000","0.401","0.36","3.2","2024-01-30","2024-01-30");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","49","Augwind Energy Tech Storage Ltd","43.78M","43780000","211","82856","-58.71","156-693","184-220","185","21048855","1.58","-0.76","3.13M","3130000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","2.96B","2960000000","1428","202353","23.15","820-1457","1392-1457","1399","210741000","0.952","19.17","1.51B","1510000000","0.733","18.98","2","2023-11-27","2023-11-27");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","26.06B","26060000000","21580","98077","-10.4","16900-24960","20670-21580","20860","121272760","0.369","17.95","3.15B","3150000000","11.99","577.2112","2.77","2024-03-20","2024-03-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8383","Bank Hapoalim","42.39B","42390000000","3162","2682665","-1.61","2745-3479","3121-3178","3119","1337267218","0.491","5.77","19.76B","19760000000","5.5","181.8006","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","410.43M","410430000","98.1","138636","-13.63","84-142.1","97.2-102.1","100.1","436039124","0.422","627.5","118.78M","118780000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","3.78B","3780000000","118.2","7628585","-8.02","90.8-135.3","115.8-118.9","115.8","3205713000","0.391","2.05","8.73B","8730000000","0.156","","","2023-11-27","2023-11-27");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.61B","13610000000","492","5871361","-21.9","450-639.4","487.2-494.4","492","2766820448","0.005","12.84","9.12B","9120000000","0.382","23.06","4.69","2024-03-21","2024-03-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","8.12B","8120000000","33700","39083","-16.37","26260-40530","31910-34130","31920","23964567","","8.4","2.26B","2260000000","40.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","2.90B","2900000000","24100","7800","-3.54","16900-25600","22640-24100","22640","12199163","0.994","8.57","551.84M","551840000","27.82","819.7284","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","Bonus Biogroup","178.69M","178690000","15.4","1230093","-25","13.9-24.7","15.3-15.9","15.6","1167925311","1.34","-4.64","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","1.88B","1880000000","24330","59","-29.23","22160-45000","24330-24330","24330","7730875","0.338","-1.96","80.43M","80430000","-30.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","446","Camtek Ltd","10.90B","10900000000","24400","122669","195.08","7347-25430","24050-24460","23810","44879635","1.44","36.62","308.86M","308860000","1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.19B","1190000000","1334","128128","-40.47","1158-2355","1326-1365","1356","89100016","0.761","3.8","4.50B","4500000000","3.51","251.5667","19.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","1.95B","1950000000","1184","257873","-39.07","910-1987","1154-1186","1157","165336819","0.674","13.09","4.34B","4340000000","0.906","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.54B","4540000000","5710","145776","-1.72","4571-6590","5694-5797","5700","79030903","0.772","44.99","17.01B","17010000000","1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","205.97M","205970000","237","56402","-27.51","208-518","236-245","238","88327207","2.67","-1.72","7.50M","7500000","-0.362","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.72B","1720000000","30500","13006","-2.49","21310-32320","30160-30500","30160","5672028","0.46","27.2","2.46B","2460000000","11.18","1450","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","3.09B","3090000000","10000","21883","16.86","6390-10900","9750-10020","9864","31291000","0.486","15.63","5.36B","5360000000","6.51","512.1398","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.26B","2260000000","2340","173552","-47.37","1607-4995","2320-2352","2330","96975959","1.28","5.41","5.64B","5640000000","4.31","300","12.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","11.48B","11480000000","981","2212055","19.18","624-1195","977-987","976","1173814691","1.49","6.61","945.40M","945400000","0.403","0.2215","8.42","2023-11-28","2023-11-28");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","9.03B","9030000000","48690","85175","15.75","31050-58790","48580-49460","49020","18507060","1.53","14.6","12.17B","12170000000","33.37","6037.54","12.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","3.93B","3930000000","14690","17102","-1.84","12230-16980","14410-14690","14440","26923469","0.456","12.68","1.89B","1890000000","3.12","1.032","2.65","2023-11-28","2023-11-28");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","977.25M","977250000","3889","6462","-16.99","3347-4735","3857-3935","3909","25000000","-0.673","11.23","919.23M","919230000","3.56","175.776","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","4.62B","4620000000","24790","11899","7.7","18110-26700","23820-25180","24330","18708078","0.537","24.68","1.37B","1370000000","10.01","395.5554","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd","773.71M","773710000","2858","31501","-32.06","2500-4669","2804-2877","2827","27368420","-0.024","13.14","3.12B","3120000000","2.32","145.9709","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.11B","1110000000","38520","6107","-42.49","30000-66870","37640-39270","37380","2956844","-0.048","6.98","946.30M","946300000","61.05","3053.3738","8.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","22.62B","22620000000","1826","3255483","-5.89","1643-2136","1823-1874","1855","1237011293","0.676","5.27","14.45B","14450000000","3.47","89.1827","4.81","2023-11-29","2023-11-29");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1B","1000000000","588","258760","-44.55","523-1042","565-595","565","177722867","","","44.88M","44880000","6.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","33.98B","33980000000","208.64","55746","20.46","55100-86000","75900-78690","78320","44347648","-0.08","34.7","5.70B","5700000000","6","2","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","2.95B","2950000000","11050","26237","-41.24","8700-20200","10890-11170","10930","27101000","0.208","-17.36","18.93B","18930000000","-6.36","257.969","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","5.67B","5670000000","150170","4346","-25.66","116120-202220","147000-150640","146880","3837594","0.158","24.31","11.42B","11420000000","61.95","2230.5493","1.52","2023-11-27","2023-11-27");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.58B","1580000000","7260","43735","-45.12","5376-14300","7146-7299","7146","21825981","0.599","-252.96","6.48B","6480000000","-0.287","300.309","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.11B","2110000000","3807","74024","-5.14","2756-4799","3706-3943","3750","56362684","0.806","17.06","80.68M","80680000","0.604","106.4533","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","743.12M","743120000","7749","68923","141.54","2651-15800","7150-7919","7355","9821810","0.876","-9.49","13.86M","13860000","-8.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","655.64M","655640000","5020","5892","-8","3525-6939","4910-5100","5000","12852585","1.15","25.06","49.62M","49620000","0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","8.28B","8280000000","992","287682","-23.54","3865-6295","4574-4674","4636","179058946","0.684","-70.43","985.77M","985770000","-0.178","1.2","9.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","6.47B","6470000000","1178","1121842","-7.47","931-1414","1137-1181","1164","547808952","0.586","19.12","717.95M","717950000","0.612","46","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","7.56B","7560000000","6382","331458","-15.5","4648-7930","6261-6473","6334","117857288","0.606","29.2","242.75M","242750000","0.597","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.87B","3870000000","10740","17121","-7.34","7803-12380","10480-10750","10480","36331037","0.584","9.3","3.00B","3000000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","6.16B","6160000000","38400","15432","9.9","28100-39900","37410-38550","37970","16158635","","617.66","6.35B","6350000000","0.623","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.75B","5750000000","16470","35699","2.79","12040-17520","16210-16590","16210","35452640","0.259","5.33","6.21B","6210000000","30.18","1274.9403","7.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","15.37B","15370000000","15440","175595","3.68","11910-16860","15190-15500","15200","100330040","0.286","6.94","6.21B","6210000000","22.13","939.898","6.18","2023-11-29","2023-11-29");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","3.48B","3480000000","22790","17252","-16.4","21490-29680","22210-22790","22430","15332667","0.482","14.32","2.64B","2640000000","4.24","446","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","3.37B","3370000000","24750","18834","-31.56","20450-39500","24000-25490","25000","13606183","0.649","19.1","5.17B","5170000000","12.88","889.8744","3.56","2023-11-27","2023-11-27");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","1.88B","1880000000","1190","253847","-2.71","902-1585","1179-1202","1186","159524556","0.894","-1.12","2.32B","2320000000","-10.58","128","10.79","2023-11-28","2023-11-28");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","132.28M","132280000","122.4","211549","-39.09","99.6-252.7","119.9-127","122.3","108159522","0.785","-0.953","6.65M","6650000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","598.32M","598320000","50.2","8510830","-60.65","31.6-127","46.8-51","47.3","1264955610","0.542","2.45","549.95M","549950000","0.249","4.348","9.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.34B","1340000000","2367","75122","14.23","1675-2644","2352-2405","2384","56621668","0.602","25.93","263.11M","263110000","0.248","","","2024-02-13","2024-02-13");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36220","8240","4.38","22300-36540","35850-36240","35850","6484792","0.415","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","6.12B","6120000000","2893","393008","-19.03","2400-3550","2777-2915","2723","211091531","0.548","16.46","22.23B","22230000000","1.76","188.322","6.92","2023-11-29","2023-11-29");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.49B","4490000000","19580","28333","16.14","14200-20640","19110-19600","19280","22912677","0.226","22.22","2.51B","2510000000","8.8","250","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","24.82B","24820000000","1917","2041903","-33.3","1800-2976","1914-1944","1941","1289256071","0.559","7.4","7.94B","7940000000","0.707","","","2024-02-14","2024-02-14");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.38B","1380000000","9406","35679","1.91","7376-9700","9342-9605","9474","14674913","0.367","13.18","2.56B","2560000000","7.16","545.148","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.20B","1200000000","20830","8960","-18.73","17330-31450","20130-21250","20130","5793967","0.605","5.17","50.43M","50430000","39.69","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.23B","1230000000","982","244834","-28.74","931-1444","972-1009","999","125100019","","9.3","1.24B","1240000000","1.06","34.1859","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.94B","2940000000","1469","559871","29.91","1000-1595","1460-1470","1468","200243046","0.537","13.58","2.92B","2920000000","1.07","33.8984","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","2.80B","2800000000","927","533087","0.74","631-1130","920-946","937","302584219","1.18","-37.75","892.61M","892610000","-0.244","8.2622","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","7.37B","7370000000","95720","10943","-32.58","80040-145900","95390-96450","95530","7702000","1.01","5.49","7.94B","7940000000","47.26","3630.7688","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.19B","1190000000","3059","72176","-37.42","2103-4940","2959-3150","2990","39139712","0.974","-278.18","664.10M","664100000","-0.11","134.2681","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","180","Israel Shipyards Ltd","1.78B","1780000000","7147","15508","-19.12","6546-9936","7108-7202","7108","25000000","0.089","15.5","1.55B","1550000000","4.61","140","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.88B","3880000000","149.7","3631254","16.77","111.2-166.3","149.7-152.2","149.7","2590457029","0.598","7.28","412.28M","412280000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","3.86B","3860000000","71990","3498","14.14","53000-77600","71420-73020","72260","5403896","0.462","8.72","576.78M","576780000","82.72","3000","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.46B","4460000000","8232","92314","-36.88","7112-13140","8161-8302","8300","53894413","0.666","-1.91","618.96M","618960000","-11.77","13.04","58.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","910.02M","910020000","7238","5707","-7.77","6872-8777","7192-7299","7263","12578000","0.293","11.58","954.13M","954130000","6.25","596.3013","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","40.70B","40700000000","2776","3831782","-12.5","2431-3239","2732-2779","2731","1471980839","0.415","5.65","19.26B","19260000000","4.89","135.4294","4.96","2023-11-29","2023-11-29");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","901.12M","901120000","6251","26090","-31.58","4900-10250","6046-6371","6046","14401750","0.956","4.54","81.90M","81900000","13.69","175","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","887.32M","887320000","2.98","279079","-71.52","942-6200","1042-1073","1079","80842202","1.59","-2.18","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","1.70B","1700000000","3445","50997","-41.92","2945-6001","3347-3471","3347","49093055","1.2","12.11","556.65M","556650000","0.776","0.627","6.95","2024-03-04","2024-03-04");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4594","Malam Team","1.08B","1080000000","4945","15558","-34.95","4719-8415","4923-5046","4989","21895230","0.365","22.3","2.81B","2810000000","2.22","250","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","4.38B","4380000000","7061","72845","-9.79","6080-8141","6816-7061","6892","62520000","0.347","20.17","5.13B","5130000000","3.48","254","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","920.51M","920510000","676.2","187896","32.32","530-821.6","662.9-700","662.4","138966160","","","1.08B","1080000000","0.543","71.4052","10.78","2023-11-30","2023-11-30");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","3.97B","3970000000","3630","179171","0.68","3266-5605","3320-3698","3829","109433652","0.798","22.85","1.90B","1900000000","1.58","85.7362","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.15B","1150000000","768","223786","-20.33","633-940","727-771","739","150393415","0.497","6.9","243.24M","243240000","1.11","39.8946","5.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","2.56B","2560000000","7137","55364","-30.75","4922-10860","6980-7297","6980","36453848","0.521","-6.14","401.48M","401480000","-11.5","95.866","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","12.42B","12420000000","26160","87082","0.99","20310-26500","25270-26380","25500","47496000","0.623","12.59","1.85B","1850000000","20.76","926.4434","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.12B","1120000000","162.5","1375520","-7.79","132.2-183","161-164.1","160.9","689983944","0.674","6.61","193.44M","193440000","0.245","11.5944","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","5.28B","5280000000","8400","54402","14.19","6567-9099","8215-8560","8303","63272000","0.633","11.77","10.78B","10780000000","7.08","363.5893","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.47B","4470000000","426.2","1279322","-2.84","351.7-486","420.2-427.4","420.2","1053908234","1.07","10.72","26.58B","26580000000","0.397","2.3721","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.30B","7300000000","971","1211286","-15.64","796-1179","958-977","955","754870193","0.562","7.85","1.15B","1150000000","1.23","37.3571","3.91","2023-11-27","2023-11-27");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","35.88B","35880000000","14000","417165","5.91","10550-14500","13480-14000","13450","257175661","0.505","7.12","14.25B","14250000000","19.57","613.6753","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.63B","1630000000","1734","75583","-9","1282-2372","1717-1750","1719","94166944","0.834","7.13","2.03B","2030000000","2.44","350.4415","20.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.5B","2500000000","7359","23464","6.85","5851-9269","7359-7609","7545","33159514","-0.199","-32.88","219.82M","219820000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","799.72M","799720000","4100","75821","-64.76","3606-12350","4040-4165","4155","19790238","0.122","10.88","4.36B","4360000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","45.40B","45400000000","71400","93750","10.82","60390-84110","71060-72590","72400","63271181","0.347","37.6","2.32B","2320000000","5.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","13.15B","13150000000","46270","51441","59.22","27630-49450","46110-46800","46300","28678476","1.25","26.62","534.94M","534940000","4.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","692.02M","692020000","133.6","1578507","-52.82","128.5-305","130.3-135.7","132.3","510717686","0.384","45.23","1.63B","1630000000","0.03","6.5657","4.96","2023-11-27","2023-11-27");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.35B","3350000000","4720","74143","-5.47","3637-5189","4532-4720","4616","71517100","0.386","18.72","3.55B","3550000000","2.48","162.1975","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","4.67B","4670000000","2311","325984","-45.44","2142-4200","2298-2348","2328","202255647","0.202","35.78","2.48B","2480000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","4.37B","4370000000","1.545","424365","15.56","370-829","568-587","577","773056533","1.84","-5.54","866.93M","866930000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","14.93B","14930000000","67.45","57776","-20.74","22560-33350","24090-24500","24610","60354082","0.481","36.7","793.57M","793570000","1.83","0.48","0.72","2024-02-21","2024-02-21");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","2.99B","2990000000","8350","27360","-16.09","7001-10500","8205-8489","8408","35540512","0.364","21.35","303.39M","303390000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","6.08B","6080000000","1653","242360","-37.15","1157-2674","1619-1679","1660","370986398","0.42","-31.5","3.40B","3400000000","-0.528","","","2024-02-26","2024-02-26");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","3.32B","3320000000","31330","16636","-31.39","25000-47600","30820-31560","31560","10632220","0.491","10.36","14.04B","14040000000","30.37","","","2023-11-27","2023-11-27");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.01B","5010000000","10650","56151","15.24","8517-15690","10510-10740","10660","47039488","1.34","11.56","718.60M","718600000","2.5","","","2024-02-07","2024-02-07");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.44B","15440000000","30.85","288067","0","11110-16450","11790-11870","11830","135506489","0.88","383.76","4.65B","4650000000","-0.03","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.15B","9150000000","3665","395935","-7.65","3179-4077","3540-3665","3537","252376700","0.475","22.33","18.42B","18420000000","1.61","117.512","3.28","2023-11-29","2023-11-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.42B","1420000000","15050","7944","-3.63","12820-18040","14910-15190","15130","9547955","0.513","11.57","1.62B","1620000000","13","200","1.32","2023-11-27","2023-11-27");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.17B","1170000000","16090","20562","-36.36","11530-25610","15710-16450","15750","7383332","0.822","8.95","1.37B","1370000000","18","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","18.32","47067","0","2600-5387","3307-3395","3315","260187260","0.902","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.91B","2910000000","21200","18865","-15.1","19650-25380","21130-21400","21200","13775583","0.053","15.91","6.99B","6990000000","13.29","1473.6218","6.95","2023-11-30","2023-11-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.20B","3200000000","284.9","2368710","17.22","190-325","281-285.7","283.9","1123871146","1.2","6.24","317.04M","317040000","0.124","0.0578","7.56","2023-11-29","2023-11-29");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.17B","3170000000","1649","259536","-12.15","1324-1918","1631-1669","1656","194264000","0.428","5.67","426.56M","426560000","2.9","81.5","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","4017","Retailors Ltd","3.39B","3390000000","6545","49581","3.7","5401-8298","6545-7018","7000","48442922","0.536","25.59","1.90B","1900000000","3.07","360.032","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","5.41B","5410000000","26.33","88482","43.14","6060-11890","9474-9685","9443","55732501","1.2","24.64","503.19M","503190000","1.07","0.51","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.86B","1860000000","850","427240","-4.77","655-930","835-857","841","218734000","0.586","8.94","350.20M","350200000","0.941","67.25","8","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","3264","Shapir Engineering Industry","8.60B","8600000000","2415","272410","-17.74","2015-3080","2363-2439","2361","357171711","0.178","25.03","5.16B","5160000000","0.967","19.5942","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","5.01B","5010000000","1051","966607","-24.87","664-1427","1022-1065","1030","480256132","0.834","-14.05","8.60B","8600000000","-0.74","","","2023-11-30","2023-11-30");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","4.43B","4430000000","1675","365419","-22.39","1634-2289","1653-1711","1692","265658112","0.147","24.27","14.93B","14930000000","0.689","52.7137","3.01","2024-03-19","2024-03-19");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","8.67B","8670000000","7525","100202","-16.2","7155-9600","7356-7548","7361","116254000","0.159","29.08","6.52B","6520000000","2.58","249.4468","3.06","2023-11-30","2023-11-30");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.33B","3330000000","4890","57288","-1.5","3615-5453","4700-4897","4728","69209557","1.01","","898.12M","898120000","0.013","50.7552","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","1.99B","1990000000","23360","12891","-39.59","18750-39550","21800-23360","22050","8585914","0.343","32.69","1.99B","1990000000","7.07","336.5944","1.49","2023-11-27","2023-11-27");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.91B","1910000000","2129","231197","-10.94","1570-2359","2067-2129","2067","92534001","0.278","27.26","374.73M","374730000","0.774","22.1976","1.21","2024-03-26","2024-03-26");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","39.88B","39880000000","3585","1555696","22.41","2637-4125","3558-3695","3703","1120971202","1.17","-4.9","15.27B","15270000000","-1.98","","","2024-02-07","2024-02-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","11.19B","11190000000","10060","452310","-33.38","8460-16870","10010-10180","10220","110123000","0.846","5.55","1.47B","1470000000","4.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","Veridis Environment Ltd","3.03B","3030000000","2044","72085","-28.78","1609-3480","2005-2099","2086","145165310","0.464","-1146.78","2.13B","2130000000","-0.018","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.19B","2190000000","14870","9233","-21.58","13320-20410","14810-15270","15120","14487860","0.069","16.46","3.86B","3860000000","9.36","414","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","13.4B","13400000000","4.05","3307687","1.49","3.42-4.25","4.03-4.1","4.05","3309764344","0.322","7.89","4.14B","4140000000","0.528","0.183","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","21.48B","21480000000","2.35","3998944","-21.43","2.16-3.24","2.31-2.38","2.36","9179084582","0.656","2.29","22.89B","22890000000","1.02","0.19","8.09","2023-11-29","2023-11-29");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","60.58B","60580000000","5.68","13086317","-1.21","4.8-5.89","5.65-5.76","5.75","10665101700","0.567","9.79","18.44B","18440000000","0.58","0.305","5.37","2023-11-30","2023-11-30");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","11.79B","11790000000","2.09","4708898","-5.91","2.03-2.73","2.06-2.09","2.07","5642578050","0.511","22.61","3.07B","3070000000","0.092","0.037","1.77","2024-02-15","2024-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","48.57B","48570000000","4.15","2260986","3.52","3.64-4.6","4.1-4.16","4.13","11731507988","0.139","39.52","11.65B","11650000000","0.105","0.128","3.08","2024-01-24","2024-01-24");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.02B","18020000000","4.68","3906186","2.91","4.01-5.12","4.56-4.69","4.6","3850576099","0.882","29.56","26.21B","26210000000","0.158","0.15","3.21","2024-02-28","2024-02-28");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.30B","15300000000","2.7","6685160","1.14","2.4-2.94","2.66-2.7","2.7","5667741733","0.708","-77.14","9.90B","9900000000","-0.035","0.15","5.56","2024-02-28","2024-02-28");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","11.55B","11550000000","4.64","3062905","-32.26","3.03-7.4","4.61-4.68","4.67","2489669583","0.533","13.35","6.57B","6570000000","0.346","0.25","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","8.70B","8700000000","2.53","7221083","36.07","1.41-2.71","2.46-2.58","2.5","3413261863","0.089","-23.18","1.87B","1870000000","-0.11","0.57","27.4","2024-02-06","2024-02-06");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","38.93B","38930000000","19","1081816","-8.45","18.46-21.2","18.94-19.14","19.08","2049020498","0.359","10.22","5.57B","5570000000","1.86","0.59","3.11","2023-11-29","2023-11-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","18.69B","18690000000","16.54","478198","-13.7","16.3-19.1","16.3-16.6","16.54","1134101798","0.369","6.67","6.31B","6310000000","2.46","0.49","2.96","2023-11-29","2023-11-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","51.43B","51430000000","5.84","3947675","-2.83","5.62-6.27","5.82-5.85","5.8","8806991463","0.193","24.17","19.27B","19270000000","0.242","0.201","3.47","2023-11-30","2023-11-30");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.75B","24750000000","3.99","1989771","-0.25","3.65-4.22","3.95-3.99","3.95","6203697295","0.182","","11.62B","11620000000","0.179","0.11","2.76","2023-11-28","2023-11-28");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","23.19B","23190000000","21.5","834126","1.61","20.5-23.94","21.4-21.68","21.4","1078435986","0.281","27.86","23.65B","23650000000","0.774","1","4.65","2024-02-14","2024-02-14");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","109.15B","109150000000","9.05","8429619","4.96","8.26-9.2","9.04-9.13","9.06","12060236592","0.28","11.61","26.38B","26380000000","0.783","0.59","6.52","2024-02-28","2024-02-28");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","12.18B","12180000000","7.3","2703724","15.75","6.21-7.8","7.29-7.37","7.34","1668554433","0.773","26.7","4.13B","4130000000","0.273","0.0391","0.54","2023-11-29","2023-11-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","31.17B","31170000000","3.97","2569260","-0.76","3.68-4.59","3.93-3.98","3.95","7832077110","0.254","25.82","9.99B","9990000000","0.153","0.17","4.28","2024-02-22","2024-02-22");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.14B","32140000000","7.2","1714638","-0.83","6.94-7.61","7.13-7.21","7.19","4463745703","0.074","14.98","14.17B","14170000000","0.48","0.36","5","2024-02-15","2024-02-15");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","28.52B","28520000000","121.6","121697","-6.75","119.8-140.6","121.2-122.4","120.9","234500000","0.156","44.22","7.01B","7010000000","2.75","2.62","2.15","2024-02-20","2024-02-20");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","56.24B","56240000000","7.08","3061900","-21.37","5.84-9.05","7.01-7.15","7.09","8000000000","0.412","15.86","30.41B","30410000000","0.442","0.24","3.39","2023-11-28","2023-11-28");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","22.01B","22010000000","22.16","550081","1.2","20.04-23.62","21.8-22.22","22.06","993454000","0.309","24.27","36.97B","36970000000","0.913","0.93","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","33.32B","33320000000","16.84","1061975","0.24","16.12-17.78","16.78-16.94","16.8","1978731915","0.138","19.14","6.51B","6510000000","0.883","0.72","4.29","2024-02-19","2024-02-19");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","20B","20000000000","14.06","729170","-13.09","14-18","13.92-14.26","14.18","1422598939","0.279","11.25","6.26B","6260000000","1.25","0.4","2.84","2023-11-28","2023-11-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","39.96B","39960000000","4.85","3509765","-0.21","4.45-5.4","4.81-4.87","4.87","8239617778","0.953","34.15","14.58B","14580000000","0.142","0.07","1.44","2023-11-28","2023-11-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","81.72B","81720000000","4.22","13098030","-5.75","3.78-4.55","4.21-4.27","4.24","19410691735","0.463","12.34","13.40B","13400000000","0.342","0.18","4.27","2023-11-29","2023-11-29");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","23.62B","23620000000","5.51","4008617","-2.81","5.29-5.81","5.48-5.58","5.57","4286348101","0.378","7.92","7.99B","7990000000","0.708","0.4","7.26","2024-02-26","2024-02-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","16.36B","16360000000","2.4","8642016","9.01","1.98-2.44","2.39-2.43","2.38","6815597577","0.215","8.96","50.09B","50090000000","0.268","0.13","5.42","2024-02-22","2024-02-22");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","31.33B","31330000000","4.51","1780230","4.85","4.1-4.77","4.45-4.59","4.44","6915714601","0.311","14.02","18.82B","18820000000","0.321","0.1499","3.32","2024-02-16","2024-02-16");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","57.24B","57240000000","9.89","4287419","12.19","8.75-10.2","9.84-9.9","9.84","5787331871","0.296","18.94","67.22B","67220000000","0.52","0.44","4.45","2023-11-28","2023-11-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","7.21B","7210000000","0.9","55541625","-4.4","0.66-1.25","0.86-0.93","0.88","8008160534","0.606","-7.84","2.26B","2260000000","-0.116","","","2023-12-19","2023-12-19");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","701.90M","701900000","11.39","236935","13.01","8.29-14.04","11.21-11.47","11.29","61787088","1.06","4.08","4.78B","4780000000","2.79","0.74","6.55","2024-03-05","2024-03-05");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","35200","Air Canada","1.04B","1040000000","17.48","2024067","-7.66","16.03-26.04","17.39-17.62","17.6","59357252","2.43","2.77","21.34B","21340000000","6.31","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","7.74B","7740000000","19.52","623423","48.49","12.63-19.56","19.15-19.56","19.14","396366171","0.974","27.91","1.00B","1000000000","0.516","0.1","0.71","2024-02-21","2024-02-21");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","75.89B","75890000000","79.07","1149442","29.35","58.92-80.28","78.1-79.29","78.75","963707040","0.903","18.7","68.82B","68820000000","3.07","0.56","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","7.63B","7630000000","27.06","590872","20.66","21.25-28.1","27.05-27.73","27.51","281832475","1.18","13.11","13.61B","13610000000","2.07","1.12","4.07","2024-02-29","2024-02-29");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","1.82B","1820000000","40","80094","-22.45","35.29-61.6","39.74-40.28","40.28","45462171","0.904","","765.03M","765030000","0.036","0.6","1.49","2024-02-22","2024-02-22");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","13.13B","13130000000","21.76","2271546","13.99","14.34-23.76","21.33-21.84","21.35","603811974","1.46","7.31","6.45B","6450000000","2.97","0.68","3.19","2024-02-09","2024-02-09");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","2.88B","2880000000","25.99","372842","-51.63","20.67-51.8","24.65-26.14","24.85","110727298","1.56","24.08","2.26B","2260000000","1.08","","","2024-01-11","2024-01-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","683.3M","683300000","25.09","9357","0","24.1-25.35","25.09-25.09","25.09","107946943","1.13","-1.86","372.07M","372070000","-3.41","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.22B","4220000000","37.33","213335","-14.22","32.9-45.59","37.32-37.79","37.35","112960578","0.707","10.19","4.87B","4870000000","3.68","1.9024","5.09","2024-02-22","2024-02-22");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","5.30B","5300000000","53.59","181165","23.7","40.75-64.8","53.25-54.46","53.61","98899883","1.57","32.44","2.87B","2870000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","294.53M","294530000","0.625","3077653","-64.61","0.56-1.99","0.62-0.63","0.63","475050000","2.97","-0.23","225.18M","225180000","-2.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.39B","1390000000","40.39","71509","41.25","24.09-40.92","40.23-40.7","40.61","34473438","1.14","24.91","659.68M","659680000","1.2","0.69","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","70.05B","70050000000","57.7","3579452","-15.57","55.2-74.39","56.83-58.43","60.25","1214044420","0.931","8.94","28.70B","28700000000","6.45","4.24","7.04","2023-11-28","2023-11-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","1.77B","1770000000","6.655","1371807","-37.25","6.5-10.98","6.615-6.7","6.67","266543357","2.18","20.97","1.03B","1030000000","0.318","0.8","11.99","2024-02-14","2024-02-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","4.77B","4770000000","49.97","466995","13.51","39.9-74.43","49.19-50.31","49.91","95488749","2.87","7.94","7.64B","7640000000","4.65","","","2024-02-15","2024-02-15");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","701","Boralex Inc","3.04B","3040000000","29.5","301181","-23.98","25.4-43.43","28.87-29.58","29.07","102766104","0.381","41.54","1.03B","1030000000","0.71","0.66","2.27","2024-03-01","2024-03-01");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.97B","8970000000","28.12","492395","-2.55","25.44-33.87","27.87-28.31","28.32","318273683","1.97","29.86","4.42B","4420000000","0.944","","","2024-02-09","2024-02-09");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","639.03M","639030000","6.87","101078","-12.13","6.5-11.8","6.83-6.9","6.88","93018093","1.65","-4.51","1.41B","1410000000","-1.52","0.34","4.94","2024-02-07","2024-02-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","48.98B","48980000000","52.58","2809344","-18.77","47.44-64.85","51.6-52.66","52.88","931010215","1.03","10.74","20.87B","20870000000","4.89","3.48","6.58","2023-11-30","2023-11-30");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","14.46B","14460000000","260","400","-2.62","249.99-336","260-260","260","55621188","1.34","13.8","17.55B","17550000000","10.07","7","2.69","2024-02-15","2024-02-15");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","8.28B","8280000000","30.58","569219","-17.1","28.13-39.87","30.5-30.9","30.54","270434883","0.614","15.56","3.93B","3930000000","2.18","1.7944","5.88","2024-02-22","2024-02-22");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2669","Canadian Western Bank","2.77B","2770000000","28.5","298784","11.03","22.96-29.46","28.32-28.59","28.69","96432484","1.64","8.6","1.07B","1070000000","3.31","1.32","4.6","2023-12-08","2023-12-08");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.08B","2080000000","17.43","232213","-28.2","13.41-27.36","17.3-17.59","17.52","119459279","2.04","-5.07","5.52B","5520000000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.32B","4320000000","36.68","338024","-20.54","35.11-50.28","36.25-36.75","36.28","117672000","0.59","8.31","4.01B","4010000000","4.42","2.46","6.78","2024-02-16","2024-02-16");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","3.83B","3830000000","5.53","1109311","19.77","4.36-7.25","5.28-5.55","5.27","694565531","2.14","-25.55","1.35B","1350000000","-0.159","","","2024-02-14","2024-02-14");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1817","Cargojet Inc","1.66B","1660000000","96","45484","-30.49","76.5-139.48","94.65-97.54","95.66","17209499","0.95","22.08","922.60M","922600000","4.36","1.2584","1.32","2024-02-22","2024-02-22");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.20B","1200000000","11.95","111170","41.87","7.71-13.1","11.83-12.06","11.86","100695370","0.098","-26.07","4.64B","4640000000","-0.458","0.48","4.05","2024-02-29","2024-02-29");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","10.15B","10150000000","56.92","225823","-11.49","52.82-71.58","56.47-57.34","56.71","177729570","0.588","16.43","6.57B","6570000000","3.59","1.06","1.87","2024-02-22","2024-02-22");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","20611","Celestica Inc.","4.42B","4420000000","37.06","398041","145.6","14.31-38.95","36.51-37.38","36.84","119359566","2.24","16.3","7.86B","7860000000","1.68","","","2024-01-24","2024-01-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","45.49B","45490000000","24.1","4512286","-11.99","20.31-29.17","23.73-24.22","23.86","1882786392","2.82","11.17","53.13B","53130000000","2.16","0.56","2.35","2024-02-15","2024-02-15");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.72B","1720000000","7.94","541293","10.84","6.17-10.28","7.72-8.02","7.77","215807212","1.08","-7.06","963.24M","963240000","-0.837","0.28","3.6","2024-02-23","2024-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","710.32M","710320000","34.05","2995","-1.25","31.3-37.4","34.05-34.74","34.37","20861141","1.22","2.97","260.78M","260780000","11.48","0.96","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.63B","2630000000","10.86","316992","31.44","7.77-11.02","10.71-10.89","10.87","241696780","1.12","13.64","724.35M","724350000","0.794","0.612","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.33B","2330000000","52.63","64419","-29.9","50.78-82.03","52.18-53.04","52.46","44287742","","5.98","2.98B","2980000000","8.78","3.416","6.51","2024-01-11","2024-01-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","6.87B","6870000000","145.54","78660","15.74","115-161.37","144.81-148.15","146.22","47287751","1.57","233.16","4.32B","4320000000","0.462","0.3","0.28","2024-02-14","2024-02-14");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.4","","299.79M","299790000","-0.559","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","67.98B","67980000000","3203.65","26638","52.91","2065.73-3231.2","3197.9-3229.99","3207.59","21191530","0.826","95.04","7.93B","7930000000","24.87","4","0.17","2024-02-14","2024-02-14");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","839.83M","839830000","4.1","463211","-18.45","2.245-6.23","4.065-4.16","4.11","204338684","1.81","-79.53","2.70B","2700000000","-0.052","0.04","0.97","2024-03-28","2024-03-28");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","107.70M","107700000","0.51","862280","-77.02","0.51-2.48","0.51-0.55","0.54","199440158","2.15","-0.25","1.51B","1510000000","-2.15","0.12","22.22","2024-01-12","2024-01-12");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","5.50B","5500000000","9.55","3424919","-9.87","7.73-11.7","9.42-9.59","9.41","573344451","2.79","-5.95","3.61B","3610000000","-1.61","0.4","4.25","2024-02-29","2024-02-29");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.24B","3240000000","13.78","146426","-12.62","12.57-16.87","13.72-13.89","13.85","235401425","0.965","26.65","547.98M","547980000","0.519","0.8982","6.49","2024-02-12","2024-02-12");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","9.38B","9380000000","110.27","98649","18.67","87.28-113.32","109.59-110.76","110.47","85032600","0.865","60.66","526.62M","526620000","1.34","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.97B","1970000000","61.07","54926","52.74","39.81-72.49","60.61-63.04","63.19","31852988","1.51","","170.51M","170510000","0.037","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","27.54B","27540000000","98.09","500479","21.2","74.36-100.4","97.84-98.69","97.87","281235829","0.64","31.57","5.51B","5510000000","3.11","0.2832","0.29","2023-12-13","2023-12-13");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.57B","3570000000","12.46","485046","0.57","11.47-15.14","12.32-12.5","12.4","285830155","1.24","42.97","420.25M","420250000","0.29","0.7","5.64","2024-02-20","2024-02-20");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","329.75M","329750000","8.76","189149","-44.51","7.25-17.23","8.6-8.78","8.74","37858460","1.12","-2.42","162.07M","162070000","-3.6","1","11.44","2024-02-22","2024-02-22");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.77B","1770000000","9.65","530730","48.9","6.05-10.78","9.49-9.76","9.47","181410943","1.24","7.98","611.22M","611220000","0.901","0.16","2.3","2024-02-15","2024-02-15");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","590","ECN Capital Corp","635.48M","635480000","2.26","407506","-32.49","1.65-3.65","2.12-2.34","2.14","279946742","1.15","-6.42","110.74M","110740000","-0.263","0.04","1.87","2024-02-28","2024-02-28");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","8.29B","8290000000","21.28","579519","11.34","17-21.9","21.12-21.39","21.21","389064826","0.763","19.17","1.91B","1910000000","1.11","0.48","2.26","2024-02-27","2024-02-27");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","13.20B","13200000000","48.11","1276372","-9.2","43.67-59.52","47.84-48.27","47.88","274400000","0.281","11.14","7.95B","7950000000","4.32","2.87","5.99","2024-02-20","2024-02-20");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","9.26B","9260000000","37.4","359372","4.74","33.22-40.69","37.32-37.77","37.55","247956744","0.453","12.62","30.72B","30720000000","2.96","0.73","1.94","2023-12-14","2023-12-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1030","Endeavour Silver Corp.","636.11M","636110000","3.08","262844","-33.7","2.53-6.08","3.03-3.11","3.05","206529622","1.49","39.4","236.95M","236950000","0.058","","","2024-02-26","2024-02-26");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.45B","4450000000","21.66","529694","-12.99","17.67-25.51","21.42-21.74","21.44","205706628","2.73","5.14","1.64B","1640000000","3.11","0.24","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","2.23B","2230000000","7.1","454937","47.87","4.35-7.89","6.88-7.18","6.95","312980933","0.8","34.05","1.05B","1050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","2.84B","2840000000","74.87","55478","30.73","53.86-84.79","74.8-75.35","75.38","37841434","1.68","7.93","959.38M","959380000","9.49","1.52","2.02","2023-11-28","2023-11-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3253","Ero Copper Corp","1.74B","1740000000","16.95","272142","1.09","15.67-32.12","16.46-17.04","16.7","102447575","2.3","14.8","427.73M","427730000","0.848","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.15B","2150000000","45.82","81663","-7.33","42.05-55.74","45.33-45.94","45.39","46998860","2.05","16.68","2.39B","2390000000","2.75","2.64","5.82","2024-02-21","2024-02-21");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.03B","5030000000","34.68","314959","7.46","31.83-46.3","34.55-34.91","34.87","145164759","1.68","9.26","10.20B","10200000000","3.75","1","2.87","2024-02-06","2024-02-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","14.43B","14430000000","12.7","2526102","-58.86","11.68-39.13","11.68-12.85","12.74","687342174","2.21","17.52","7.07B","7070000000","0.883","0.21","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.62B","1620000000","5.26","602701","5.35","3.56-5.61","5.16-5.28","5.12","306460280","1.24","-10.17","741.84M","741840000","-0.383","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","30.94B","30940000000","160.24","317259","-17.66","157.27-217.7","157.27-161.04","158.72","192119414","0.654","33.46","1.23B","1230000000","3.55","1.36","1.17","2024-03-06","2024-03-06");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","22.47B","22470000000","163.81","133564","-0.77","144.41-183.92","163.75-165.78","165.46","135797470","0.397","16.16","59.57B","59570000000","10.2","2.852","1.74","2024-02-27","2024-02-27");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.36B","3360000000","20.75","864724","-16.71","18.45-25.33","20.52-20.81","20.53","161654377","","13.48","10.70B","10700000000","1.54","1.56","7.6","2024-02-20","2024-02-20");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","47000","Gildan Activewear Inc.","8.42B","8420000000","48.94","431339","25.66","35.76-49.41","48.64-49.21","48.92","172199799","1.53","13.82","3.13B","3130000000","2.61","0.744","2.07","2024-02-22","2024-02-22");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.20B","2200000000","132.56","28602","6.43","87-135.5","128.59-132.79","130.18","16572939","","10.96","709.62M","709620000","12.06","3.84","2.95","2024-02-14","2024-02-14");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","40.60B","40600000000","43.48","2453610","35.35","29.58-43.95","43.39-43.67","43.61","932566579","0.81","19.52","45.45B","45450000000","2.23","2.08","4.77","2024-02-08","2024-02-08");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.50B","2500000000","8.91","627879","-28.41","8.47-13.3","8.87-8.94","8.94","279841773","1.89","-54.85","916.48M","916480000","-0.163","0.6","6.71","2024-02-15","2024-02-15");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","4.02","23.82-44.29","44.26-44.29","44.26","38211460","1.94","9.81","512.55M","512550000","4.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.11B","2110000000","6.04","1214310","-19.19","5.46-8.47","5.91-6.09","5.98","348907843","2.02","69.69","1.41B","1410000000","0.064","0.02","0.33","2024-02-21","2024-02-21");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","22.71B","22710000000","37.84","1181417","2.82","32.79-40.67","37.82-38.25","37.87","599076993","0.254","20.96","7.73B","7730000000","1.81","1.1856","3.13","2024-02-13","2024-02-13");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.00B","9000000000","89.46","229172","20.32","73.71-93.9","88.89-89.89","89.66","100478573","1.17","7.63","17.18B","17180000000","11.75","3.06","3.41","2024-02-20","2024-02-20");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.64B","1640000000","3.4","788868","25.47","2.49-4.53","3.33-3.43","3.35","481300000","1.24","9.36","896.70M","896700000","0.266","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","7.97B","7970000000","33.42","167384","-15.33","30.34-43.97","33.11-33.49","33.36","238131738","1.57","8.33","3.97B","3970000000","4.01","2.25","6.74","2024-02-09","2024-02-09");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","538","Innergex Renewable Energy Inc.","1.94B","1940000000","9.44","483078","-43.88","8.51-18.05","9.35-9.51","9.35","204321381","0.398","-54.48","935.53M","935530000","-0.174","0.72","7.7","2024-02-21","2024-02-21");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","29000","Intact Financial Corporation","37.90B","37900000000","212.03","289437","7.31","182.01-213.19","212.02-213.19","212.17","178322868","0.56","36.07","20.00B","20000000000","5.9","4.4","2.07","2024-02-13","2024-02-13");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.34","16.82","4.51B","4510000000","-0.041","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","13.52B","13520000000","11.09","1372989","-4.24","9.88-14.01","10.79-11.13","10.84","1220563700","2.04","29.87","","","0.274","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.24B","1240000000","29.41","98440","-13","22.1-37.48","29.3-29.62","29.57","42087169","0.379","27.04","648.58M","648580000","1.09","0.76","2.57","2024-02-22","2024-02-22");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.38B","1380000000","5.88","642821","-26.93","4.64-8.86","5.51-5.95","5.59","234322462","1","38.63","186.92M","186920000","0.113","","","2024-03-28","2024-03-28");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.59B","7590000000","33.09","794555","10.88","27.98-34.18","32.67-33.14","32.93","229153373","2.15","25.65","6.53B","6530000000","1.29","2","6.07","2024-02-14","2024-02-14");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.33B","4330000000","151.67","73980","0.68","129.13-191.8","151-152.74","151.76","28495810","0.838","215.41","413.46M","413460000","0.518","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.71","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.645","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3000","Laurentian Bank Of Canada","1.11B","1110000000","25.39","237074","-24.12","24.95-48.23","25.2-25.52","25.55","43646579","1.21","5.66","972.42M","972420000","4.48","1.88","7.36","2023-12-07","2023-12-07");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","3.53B","3530000000","57.51","97664","-14.28","56.78-78.89","56.91-57.68","57.53","61528157","1.49","7.22","9.34B","9340000000","7.97","0.88","1.53","2024-03-06","2024-03-06");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","38.02B","38020000000","121.22","366895","3.38","110.52-129.25","120.86-121.95","121.73","313871556","0.092","18.78","59.01B","59010000000","6.46","1.784","1.47","2024-02-22","2024-02-22");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4979","Lundin Mining Corporation","6.87B","6870000000","9.1","2282851","8.82","7.355-11.93","8.835-9.15","8.88","773469324","","14.95","3.14B","3140000000","0.451","0.36","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.03B","3030000000","24.83","131637","-0.95","22.73-31.63","24.72-25.07","24.93","121603191","0.61","-19.29","4.88B","4880000000","-1.29","0.84","3.37","2024-02-22","2024-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","928.18M","928180000","11.75","158926","2.04","10.29-15.37","11.73-11.99","12.03","78792540","2.21","4.8","5.34B","5340000000","2.47","0.2","1.66","2024-02-29","2024-02-29");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","7.23B","7230000000","25.61","1906801","34.14","16.46-28.42","25.12-25.98","25.62","281643921","2.92","11.98","5.65B","5650000000","2.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1410","Methanex Corporation","3.83B","3830000000","56.79","97714","5.35","48.45-74.68","56.14-57.33","56.91","67377492","1.95","15.77","3.79B","3790000000","2.66","0.74","1.77","2024-01-31","2024-01-31");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.25B","1250000000","51.25","39558","-11.59","49.91-73.5","50.6-51.89","52.58","24388061","1.99","13.15","1.13B","1130000000","3.88","1","1.9","2024-02-15","2024-02-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.16B","1160000000","13.17","228212","-11.81","12.81-16.43","13.1-13.32","13.29","88438970","1.68","7.16","2.00B","2000000000","1.85","0.72","5.42","2024-02-07","2024-02-07");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","30.15B","30150000000","89.16","1609523","-9.02","84.27-104.83","88.42-89.59","90.19","338265836","1.12","9.49","9.54B","9540000000","9.4","4.08","4.52","2023-12-01","2023-12-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","4.69B","4690000000","8.98","2089646","50.33","4.75-9.29","8.88-9.24","9.17","522273388","1.74","-43.22","","","-0.206","","","2024-03-01","2024-03-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.04B","1040000000","13.48","156610","36.58","7-14.48","13.24-13.52","13.33","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-03-14","2024-03-14");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.64B","5640000000","22.2","1005807","-43.33","19.36-40.4","21.5-22.32","21.67","254172826","0.434","14.61","2.25B","2250000000","1.52","1.2","5.54","2024-02-22","2024-02-22");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.77B","1770000000","2.495","1148705","6.64","2.18-3.5","2.43-2.53","2.41","707376437","1.22","9.09","997.40M","997400000","0.203","0.02","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","882","OrganiGram Holdings Inc","140.41M","140410000","1.73","146847","-67.37","1.35-6.84","1.69-1.74","1.71","81161630","1.36","-0.61","161.08M","161080000","-2.86","","","2023-11-27","2023-11-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","1.03B","1030000000","2.77","743480","-29.07","2.36-4.53","2.66-2.78","2.66","371558470","1.09","4.53","","","0.605","","","2023-11-28","2023-11-28");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.83B","2830000000","27.17","462151","38.91","17.81-30.06","26.74-27.25","26.63","104454268","1.68","3.74","1.17B","1170000000","5.36","1.5","5.47","2024-03-06","2024-03-06");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","7.72B","7720000000","43.9","485001","62.02","27.39-44.97","43.75-44.3","44.2","175984626","1.39","16.89","33.57B","33570000000","2.6","1.36","3.08","2024-02-29","2024-02-29");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.53B","24530000000","37.4","2921140","10.43","31.47-38.98","37.1-37.42","37.27","655637730","1.08","15.58","50.04B","50040000000","2.4","2.1","5.63","2024-03-20","2024-03-20");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.79B","5790000000","24.23","336550","10.68","19.55-26.9","24.03-24.36","24.05","238951587","1.79","25.48","502.60M","502600000","0.952","0.96","3.99","2024-02-12","2024-02-12");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.01B","4010000000","90.51","40798","7.33","80.42-113.6","90.19-90.57","90.58","44411669","1","36.39","6.34B","6340000000","2.48","3.08","3.4","2024-03-14","2024-03-14");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","6.94B","6940000000","30.08","503899","7.36","27.22-35.61","29.73-30.17","30.19","230675590","0.397","11.44","5.11B","5110000000","2.8","1.2","3.97","2024-03-13","2024-03-13");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","388.06M","388060000","5.32","103607","25","3.8-7.1","5.28-5.37","5.35","72944000","0.849","-46.32","163.91M","163910000","-0.085","","","2024-02-01","2024-02-01");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.41B","2410000000","42.87","40454","15.41","35.09-45.87","42.84-43.49","43.3","55946965","","18.87","1.79B","1790000000","2.29","0.6","1.39","2024-01-18","2024-01-18");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.28B","2280000000","37.51","134868","32.84","27.45-40.52","37.51-38.35","38.55","60778726","1.48","8.44","4.59B","4590000000","4.48","1.6","4.15","2024-02-08","2024-02-08");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.25B","11250000000","26.56","416619","-21.89","26.37-37.5","26.48-26.76","26.58","423389271","0.385","17.6","17.59B","17590000000","1.51","0.74","2.78","2024-02-08","2024-02-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.40B","1400000000","16.53","46528","-0.72","13.34-21.78","16.43-16.77","16.58","84232852","0.743","-42.47","","","-0.394","","","2024-03-21","2024-03-21");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","10.84","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","788.78M","788780000","10.79","236515","-5.93","9.87-12.66","10.78-10.91","10.95","72967166","1.15","","760.50M","760500000","-0.001","0.936","8.55","2024-02-22","2024-02-22");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","629.48M","629480000","3.56","217809","-6.61","2.88-5.59","3.52-3.63","3.53","176819989","0.768","14.46","206.80M","206800000","0.183","0.025","0.96","2024-02-08","2024-02-08");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.20B","1200000000","8.24","280885","-5.72","5.54-10.19","8.05-8.26","8.08","145808364","0.89","10.39","224.60M","224600000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","842.47M","842470000","24.16","57310","11.22","21.31-29.29","23.93-24.48","24.38","34640962","1.52","9.48","922.47M","922470000","2.56","0.948","3.89","2024-02-29","2024-02-29");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","7.54B","7540000000","43.1","369936","72.76","22.3-46.99","42.79-43.39","43.07","175554252","1.34","53","8.25B","8250000000","0.814","0.08","0.19","2024-03-01","2024-03-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2300","Spin Master Corp","3.51B","3510000000","33.74","68526","-2.13","30.82-39.55","33.49-33.86","33.51","103661481","1.88","15.34","1.87B","1870000000","1.62","0.24","0.72","2024-03-06","2024-03-06");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","11.08B","11080000000","97.49","387460","43.18","63.38-99","96.31-97.82","97.09","113661545","0.797","32.64","4.95B","4950000000","2.98","0.78","0.8","2024-02-28","2024-02-28");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.39B","2390000000","43.34","251866","1.16","32.92-60.57","43.26-43.96","43.6","55128694","2.4","12.29","2.98B","2980000000","3.53","13.68","31.38","2024-02-21","2024-02-21");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2530","Stella-Jones Inc.","4.51B","4510000000","78.7","131971","68.46","46.02-85.73","78.67-79.68","79.7","57126588","0.663","15.17","3.30B","3300000000","5.23","0.92","1.15","2024-02-29","2024-02-29");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","4.59","16.06-23.48","23.45-23.48","23.46","189976877","1.08","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","29169","Sun Life Financial Inc.","40.04B","40040000000","68.43","1735393","11.49","60.01-70.17","68.38-68.95","69.65","584295400","0.964","10.93","26.40B","26400000000","6.29","3.12","4.48","2024-02-07","2024-02-07");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","769.33M","769330000","6.51","75063","-51.73","3.82-13.03","6.38-6.59","6.57","118176621","1.58","-3.28","951.73M","951730000","-1.47","","","2024-02-27","2024-02-27");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.47B","2470000000","9.95","771115","-3.03","9.1-11.62","9.85-10.05","9.92","248558857","0.839","58.59","3.44B","3440000000","0.17","0.72","7.26","2024-02-15","2024-02-15");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25836","TFI International Inc","13.28B","13280000000","155.05","212247","13.33","133.66-188.44","155-158.69","159.2","85492790","","18.99","7.51B","7510000000","6.11","1.4","1.2","2024-02-05","2024-02-05");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1802","TMX Group Limited","8.05B","8050000000","28.98","440546","4.35","25.87-30.93","28.73-29.15","28.76","277554300","","21.64","2.75B","2750000000","1.34","0.72","2.5","2024-02-12","2024-02-12");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.23B","1230000000","14.4","258936","16.37","11.65-25.4","13.85-14.56","13.86","85885453","1.04","4.8","816.70M","816700000","2.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.22B","9220000000","111.9","84510","10.85","96.2-117.13","111.9-113.23","113.44","82352479","","17.12","4.64B","4640000000","6.57","1.72","1.52","2024-02-13","2024-02-13");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","148.45B","148450000000","82.4","5766404","-8.73","75.89-94.02","81.66-82.76","83.07","1802041163","0.869","10.69","50.26B","50260000000","7.73","3.84","4.62","2023-11-30","2023-11-30");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","23.24B","23240000000","66.41","2124607","-17.7","52.34-82.47","66.03-66.67","66.15","350885650","1.52","22.47","5.26B","5260000000","2.96","4","6.05","2024-03-05","2024-03-05");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.91B","3910000000","12.48","550083","-13.09","10.63-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.64B","1640000000","34.62","107079","-21.57","29.05-47.9","33.57-34.79","33.63","47421704","0.773","136.2","1.17B","1170000000","0.255","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","1.34","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.80B","2800000000","17.09","799459","-34.22","14.55-27.17","16.95-17.29","17.13","163665736","2.84","2.93","2.13B","2130000000","5.87","0.4","2.34","2024-03-04","2024-03-04");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","901.75M","901750000","3.735","718121","25.33","2.56-5.94","3.73-3.78","3.76","240787933","1.21","-125","701.32M","701320000","-0.03","","","2024-04-29","2024-04-29");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.15B","1150000000","7.85","304943","-15.08","6-9.89","7.61-7.85","7.6","148966728","0.604","-93.86","305.99M","305990000","-0.083","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.71B","5710000000","9.42","2430911","-13.18","8.9-11.91","9.36-9.52","9.42","604731083","2.83","6.31","3.41B","3410000000","1.5","0.7296","7.75","2024-02-21","2024-02-21");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.56B","2560000000","39.39","43137","-9.43","36.95-46.74","39.14-39.67","39.65","65000000","","13.1","1.16B","1160000000","2.22","0.12","0.3","2024-02-28","2024-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","68800","WSP Global Inc","23.05B","23050000000","184.96","157387","12.29","152.92-196.9","183.55-186.36","185.34","124631597","0.905","42.73","14.27B","14270000000","4.33","1.5","0.81","2024-03-14","2024-03-14");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","1621","Canopy Growth Corp","601.09M","601090000","0.72","9975736","-84.62","0.455-6.44","0.71-0.75","0.74","829083667","2.19","-0.33","368.59M","368590000","-2.22","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","30.39B","30390000000","17.3","15667209","3.43","13.82-20.75","16.6-17.35","16.57","1755522884","0.275","524.24","11.11B","11110000000","0.033","0.4","2.41","2024-02-14","2024-02-14");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","15.76B","15760000000","68.94","463781","-10.28","68.14-78.9","68.7-69.5","69.32","228560490","0.054","15.84","20.72B","20720000000","4.36","1.21","1.75","2024-01-30","2024-01-30");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","78.31B","78310000000","108.47","1976847","-16.93","102.67-137.64","107.16-109","109.75","720799264","","10.92","31.43B","31430000000","9.96","5.88","5.36","2023-12-01","2023-12-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","5.66B","5660000000","8.21","3027319","-20.51","6.75-12.31","8.08-8.23","8.14","689140029","0.377","-17.26","2.78B","2780000000","-0.35","0.434","7.26","2024-02-29","2024-02-29");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","44610","BCE Inc","48.63B","48630000000","53.31","2020562","-16.49","49.57-65.66","53.27-53.68","53.57","912274264","0.516","21.89","24.64B","24640000000","2.44","3.87","7.22","2024-02-08","2024-02-08");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.21B","2210000000","1.835","2169513","60","1.28-2.57","2.48-2.55","2.56","888606205","1.94","41.47","10.32M","10320000","0.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.10B","1100000000","43.53","26847","-12.42","38.43-56.4","42.74-43.71","42.94","25179037","","20.4","145.85M","145850000","1.57","1","3.17","2024-03-01","2024-03-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","11.6","5.34-8.38","7.83-8.07","7.88","962197000","1.27","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","11.6","5.34-8.38","7.83-8.07","7.88","962197000","1.27","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","96.24B","96240000000","88.85","7391045","8.11","67.2-93.44","87.21-88.99","87.05","1083415364","1.95","13.64","36.10B","36100000000","6.49","4","4.6","2024-02-29","2024-02-29");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","752.03M","752030000","13.98","405026","-0.51","7.46-23.14","13.43-14.09","13.7","54892735","1.52","-3.46","451.02M","451020000","-2.96","0.075","0.58","2024-02-12","2024-02-12");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","1.92B","1920000000","34.8","55831","16.14","27.51-44.59","34.75-35.17","35.05","55256617","0.722","22.91","438.95M","438950000","1.52","0.88","2.51","2023-12-14","2023-12-14");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","29.03B","29030000000","1235.1","37546","62.21","762.92-1271.05","1221.93-1256.67","1239.29","23542142","0.847","6.83","30.09B","30090000000","133.09","10","1.1","2024-02-15","2024-02-15");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.15B","1150000000","22.38","204773","-10.67","16.78-28.73","22.28-23.04","23.11","51444803","2.52","-6.76","3.34B","3340000000","-3.3","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.00B","2000000000","31.3","157850","-2.48","27.04-39.59","31.06-31.49","31.41","64000000","1.3","11.17","193.62M","193620000","2.81","3.8","12.1","2024-03-07","2024-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.45B","3450000000","22.62","499606","6.53","16.94-26.75","22.16-22.72","22.51","152585256","2.67","-2.57","812.28M","812280000","-6.44","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","3.93B","3930000000","27.78","438558","-27.75","18.5-59.17","27.47-28.39","28.22","139148399","","","1.09B","1090000000","-0.083","0.4","1.93","2024-03-06","2024-03-06");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","7.02B","7020000000","90.66","90792","27.3","58.71-91.23","89.75-90.79","90.38","77384106","1.46","9.08","1.21B","1210000000","7.34","0.4","0.44","2024-02-23","2024-02-23");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","14.55B","14550000000","54.45","492395","35.18","37.4-57.96","53.77-54.83","54.14","266761447","","31.04","5.06B","5060000000","1.29","1","1.85","2024-02-01","2024-02-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","52.70B","52700000000","50.83","6949909","-24.34","43.79-65.63","49.94-50.92","49.91","1037487829","0.83","-643.04","13.73B","13730000000","-0.079","3.72","7.45","2024-02-15","2024-02-15");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.72B","1720000000","36.08","107479","-2.89","29.58-40.49","36.06-36.3","36.33","47608740","0.575","14.25","2.43B","2430000000","2.53","1.56","4.29","2023-12-06","2023-12-06");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","87.07B","87070000000","191.08","274977","23.63","151.04-193.43","190.37-193.43","192.31","455491082","0.343","29.27","6.74B","6740000000","4.8","1.96","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","2.93B","2930000000","10.78","505184","-8.19","9.03-12.55","10.75-10.88","10.88","271719990","1.37","10.48","852.51M","852510000","0.758","0.232","2.9","2024-02-28","2024-02-28");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","417","Westshore Terminals Investment Corp","1.60B","1600000000","25.68","70024","3.84","21.59-33.72","25-25.68","25.39","62514675","0.896","16.83","340.51M","340510000","1.52","1.4","5.51","2024-03-18","2024-03-18");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.09B","1090000000","10.83","1254002","-41.95","9.8-24.73","10.5-10.93","10.65","100921105","","28.18","1.24B","1240000000","0.525","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.91B","2910000000","3.65","1234307","-21.31","4.31-7.82","4.95-5.07","5.06","584335462","1.15","-3.87","825.00M","825000000","-0.949","","","2023-12-21","2023-12-21");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3.30B","3300000000","65.73","109338","28.14","47.6-71.52","65.61-66.17","66.03","50199989","1.69","5.95","531.06M","531060000","11.09","1.17","1.77","2024-02-22","2024-02-22");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","5.58B","5580000000","262.54","40207","20.83","197.66-264.9","259.77-264.22","261","21472194","1.03","50.37","2.84B","2840000000","3.81","0.588","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","4.60B","4600000000","21.18","39888","-19.25","16.86-29.81","21.07-21.34","21.22","217014004","1.27","-301.18","56.30B","56300000000","-0.051","0.25","1.6","2024-02-08","2024-02-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","16.80B","16800000000","35.83","512556","-29.63","29.12-50.71","35.71-36.15","35.84","468341670","0.944","74.03","16.67B","16670000000","0.355","1.53","5.81","2024-01-31","2024-01-31");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","-","-","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","18.6","4021","-14.58}","16-26.08","18.6-18.8","18.75","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3500","Brookfield Renewable Energy Partners LP Pref G","16.54B","16540000000","20","8042","-13.04","17.55-24.35","19.96-20.36","20.25","486101413","0.763","-83.57","4.94B","4940000000","-0.3","1.375","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.69B","7690000000","45.43","313509","2.86","40.52-52.98","45-45.67","45.32","169300892","1.11","-29.13","1.05B","1050000000","-1.56","1.45","3.2","2024-02-27","2024-02-27");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","25178","Canadian National Railway Co","99.09B","99090000000","112.64","1197395","-9.87","143.13-175.39","152-153.95","152.48","648417560","","20.61","16.90B","16900000000","7.39","3.16","2.07","2024-01-23","2024-01-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","20624","Canadian Pacific Kansas City Limited","88.84B","88840000000","70.2","1094201","-12.58","94.45-112.96","94.68-96.34","94.85","931796545","0.867","21.22","11.24B","11240000000","4.48","0.76","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.29B","4290000000","13.05","312417","-9.2","11.79-15.77","13.04-13.14","13.22","327859972","0.657","6.48","1.38B","1380000000","2.02","0.75","5.67","2024-02-14","2024-02-14");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.32B","2320000000","12.85","191717","-20.38","11.68-17.07","12.85-13.08","13.09","180583916","0.908","14.57","431.41M","431410000","0.888","0.89","6.8","2024-02-21","2024-02-21");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","3.57B","3570000000","17.55","332193","63.37","9.84-17.57","16.81-17.57","16.68","203492412","1.16","43.42","950.63M","950630000","0.295","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","383","First Capital Realty Inc.","2.94B","2940000000","13.85","422752","-20.26","12.37-18.65","13.71-13.92","13.85","212184309","1.23","-11.1","716.35M","716350000","-1.25","0.864","6.24","2024-02-06","2024-02-06");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.50B","9500000000","156.78","63589","23.73","160.72-216.18","212.17-215.38","212.73","44632627","0.957","52.97","4.28B","4280000000","2.98","0.9","0.58","2024-02-07","2024-02-07");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","951.40M","951400000","58","1387865","2.08","60.19-85.11","77.96-79.51","78.16","12085970","1.88","8.79","52.09B","52090000000","8.94","2","2.56","2024-02-02","2024-02-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.77B","1770000000","12.09","344728","-4.27","11.43-15.13","12.02-12.16","12.1","146655106","1.02","-48.59","236.06M","236060000","-0.249","0.378","3.12","2024-03-05","2024-03-05");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.08B","2080000000","17.06","192083","0.89","15.36-19.12","16.88-17.06","17","121828059","1.01","7.81","347.67M","347670000","2.18","0.7","4.12","2024-02-13","2024-02-13");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","47.52B","47520000000","19.31","6161825","9.36","23.65-27.5","26.11-26.35","26.28","1812390809","1.1","3.65","19.77B","19770000000","7.18","1.46","5.56","2024-02-14","2024-02-14");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.10B","1100000000","4.53","1330003","-56.57","3.89-10.26","4.46-4.54","4.53","244217261","0.979","-3.46","500.30M","500300000","-1.31","0.36","7.95","2024-03-07","2024-03-07");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.66B","3660000000","19.83","352975","14.96","15.42-24.42","19.63-19.87","19.59","185165964","0.653","88.76","244.07M","244070000","0.223","0.24","1.23","2024-02-21","2024-02-21");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","24.74B","24740000000","45.06","2066432","-5.35","38.79-49.62","44.83-45.21","44.97","549233000","1.54","20.76","9.36B","9360000000","2.17","2.67","5.94","2024-02-22","2024-02-22");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.14B","3140000000","14.53","78662","-4.39","16.27-22.22","19.54-19.76","19.61","159408344","1.15","19.62","2.29B","2290000000","0.74","0.32","2.22","2024-02-22","2024-02-22");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","15.68B","15680000000","63.38","209433","20.58","68.8-93.58","85.63-86.7","86.59","182332773","0.89","65.33","3.08B","3080000000","0.969","1.08","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","3.94B","3940000000","22.81","244650","-17.52","20.67-28.85","22.7-22.93","22.93","172384621","1.19","6.85","935.71M","935710000","3.34","1.85","8.07","2024-02-14","2024-02-14");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12100","Teck Resources Ltd A","25.72B","25720000000","49.46","5385","3.07","44.46-106.8","48.61-49.46","48.27","520061144","1.26","11.65","14.04B","14040000000","4.25","0.5","1.04","2024-02-14","2024-02-14");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","35.22B","35220000000","24.03","2417918","-17.05","21.16-29.08","23.91-24.17","24.09","1463116687","0.682","43.47","19.87B","19870000000","0.555","1.5044","6.24","2024-02-08","2024-02-08");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","3.40B","3400000000","10.98","852514","-13.95","10.02-13.97","10.92-11.02","10.98","309865239","1.13","5.18","3.59B","3590000000","2.12","0.22","2","2024-02-28","2024-02-28");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","965.86M","965860000","11.1","183249","-33.61","10.11-17.23","11.05-11.18","11.14","86624170","0.873","9.42","2.96B","2960000000","1.21","0.9","8.08","2023-12-12","2023-12-12");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","35.68B","35680000000","52.92","1243892","4.17","59.36-82.9","69.6-72.24","69.15","496081524","0.88","10.05","6.25B","6250000000","5.26","1.6","3.15","2024-02-15","2024-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.77B","5770000000","3.29","2591571","-9.98","3.81-5.87","4.29-4.47","4.24","1300440699","1.01","13.68","2.01B","2010000000","0.239","0.16","5.14","2024-02-20","2024-02-20");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1296","Ballard Power Systems Inc","1.40B","1400000000","3.44","534617","-43.57","4.32-9.44","4.49-4.69","4.61","298719677","1.92","-6.36","76.69M","76690000","-0.539","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","3.41B","3410000000","6.89","331072","2.63","7.56-13.81","9.25-9.41","9.38","365195048","0.981","-2.59","8.54B","8540000000","-2.65","","","2024-02-21","2024-02-21");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","7.25B","7250000000","70.41","165157","0.44","91.32-122.41","94.62-96.41","95.25","75806619","2.53","7.5","10.99B","10990000000","12.71","0.72","0.76","2023-11-30","2023-11-30");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","26.52B","26520000000","45.13","1172619","90.07","28.98-62.81","60.82-61.98","61.85","433865438","0.898","99.45","2.27B","2270000000","0.615","0.12","0.19","2024-02-09","2024-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.17B","2170000000","13.67","461700","-3.5","12.01-18.69","13.61-13.83","13.8","158780040","1.59","41.45","3.12B","3120000000","0.333","0.8","5.8","2024-02-16","2024-02-16");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","1.01B","1010000000","1.945","235634","-36.36","2.14-4.88","2.6-2.67","2.66","381113564","1.38","-6.86","90.51M","90510000","-0.284","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","98.24B","98240000000","34.11","7292841","-17.38","42.75-56.37","46.2-46.7","46.22","2125574412","0.913","30.94","45.78B","45780000000","1.5","3.55","7.62","2024-02-16","2024-02-16");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.29B","2290000000","5.92","649306","-37.63","6.05-13.01","7.82-8.02","7.89","286941327","1.03","-10.02","585.04M","585040000","-0.585","0.0184","0.32","2024-02-27","2024-02-27");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","13.81B","13810000000","37.4","220809","0.86","37.27-51.83","37.27-38.73","38.85","369984983","1.28","-71.82","7.45B","7450000000","-0.576","0.052","0.18","2024-02-20","2024-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","9.80B","9800000000","5.875","2716659","39.68","4.71-8","7.81-8","7.78","1227699367","0.929","29.65","4.20B","4200000000","0.198","0.12","2.1","2024-02-14","2024-02-14");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.64B","1640000000","11.62","215176","-26.47","13.26-22.96","15.34-15.95","15.47","102948613","0.983","37.1","","","0.317","","","2024-03-27","2024-03-27");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","162000","Magna International Inc","20.88B","20880000000","53.76","866468","-10.28","64.41-91.74","72.52-73.8","73.85","286361423","1.69","14.71","41.91B","41910000000","3.63","1.84","3.39","2024-02-23","2024-02-23");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.35B","1350000000","1.4487","889578","26.67","1.13-1.985","1.91-1.97","1.9","684507504","1.61","-18.22","750.10M","750100000","-0.079","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.90B","1900000000","4.185","147243","-28.24","4.52-9.33","5.5-5.69","5.49","334181149","0.617","-28.62","","","-0.146","","","2024-01-24","2024-01-24");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","37.35B","37350000000","55.45","965680","-31.84","70.68-113.32","74.08-75.83","75.09","494547340","1.01","12.66","29.97B","29970000000","4.38","2.12","3.84","2024-02-14","2024-02-14");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","1.54B","1540000000","15.5","544160","-3.49","18.14-26.54","20.57-21.05","20.44","73019782","1.15","-18.61","2.02B","2020000000","-0.781","0.4","2.67","2024-02-22","2024-02-22");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","42.44B","42440000000","70.15","692352","7.87","82.61-103.87","95.03-95.83","95.8","445626348","0.996","23.86","6.89B","6890000000","2.94","2.2","3.13","2024-02-12","2024-02-12");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","163.40B","163400000000","86.09","3920453","-12.37","107.92-140.18","115.57-117.11","118.13","1401393903","0.792","11.3","53.54B","53540000000","10.35","5.4","4.57","2023-11-30","2023-11-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.02B","2020000000","5.045","222821","-6.78","5.9-8.45","6.63-6.85","6.6","296182421","","98.53","173.59M","173590000","0.051","0.08","1.21","2024-02-15","2024-02-15");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","128.07B","128070000000","73.52","3480588","104.37","44.06-101.45","98.2-100.8","100.51","1285051785","2.08","-81.47","6.65B","6650000000","-0.898","","","2024-02-14","2024-02-14");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","3.32B","3320000000","11.92","278993","-21.49","15.16-23.71","15.49-16.29","15.56","203891570","0.942","11.43","1.31B","1310000000","1.04","0.28","2.45","2024-02-21","2024-02-21");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","57.67B","57670000000","32.84","7995670","-7.26","37.09-48.26","43.86-44.69","43.94","1298074234","1.59","7.13","50.20B","50200000000","6.22","2.18","4.96","2024-02-07","2024-02-07");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","76594","TELUS International","2.73B","2730000000","7.26","238782","-65.44","8.3-32.61","9.32-10.04","9.45","274113565","0.653","39.62","2.65B","2650000000","0.184","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","1.75B","1750000000","1.77","1683903","-52.46","1.97-6.9","2.34-2.42","2.42","730289573","2.46","-0.79","650.86M","650860000","-2.24","","","2024-01-08","2024-01-08");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","46.60B","46600000000","133.34","235923","-4.75","169.72-196.65","180.69-182.12","181.99","257640960","0.672","41.25","7.86B","7860000000","3.23","1.14","0.85","2024-02-14","2024-02-14");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1820","Westport Fuel Systems Inc","166.87M","166870000","7.16","12563","-19.48","6.83-18.4","9.37-9.71","9.34","17174972","2.9","-2.39","322.66M","322660000","-3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","30.19B","30190000000","49.09","624087","26.67","50.59-71.39","64.6-66.76","64.83","452996141","0.421","41.47","938.62M","938620000","1.18","0.6","1.28","2024-03-07","2024-03-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","27.05B","27050000000","55.35","1523819","2.61","49.82-62","55.3-55.97","55.5","488464679","0.208","17.99","11.80B","11800000000","3.09","2.36","4.25","2024-02-15","2024-02-15");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","581","Riocan REIT","5.25B","5250000000","17.49","505896","-18.02","16.32-23.59","17.47-17.68","17.65","300406133","1.23","34.92","1.18B","1180000000","0.504","1.08","6.12","2024-02-13","2024-02-13");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","481.65T","4.8165E+14","72700","5628960","17.87","54500-73600","71300-72700","71300","6792669250","0.872","15.48","261.62T","2.6162E+14","4704.3","1444","1.99","2024-02-01","2024-02-01");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","90.42T","90420000000000","131400","1318121","53.11","73100-134400","129900-132100","130700","688116189","0.902","-7.66","29.13T","29130000000000","-16712.05","1200","0.91","2024-01-25","2024-01-25");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","31.25T","31250000000000","207500","331076","11.35","173500-241500","204500-210000","206000","150590539","0.984","37.33","9.41T","9410000000000","5575.33","1329","0.64","2024-01-25","2024-01-25");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","22.37T","22370000000000","51100","599459","-10.7","37300-71300","49800-51200","49850","437775550","1.13","517.84","7.72T","7720000000000","100.03","60","0.12","2024-02-09","2024-02-09");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","30.12T","30120000000000","455000","176621","-37.24","417000-801000","452500-459500","453500","66872635","0.714","14.94","23.11T","23110000000000","30987.44","1030","0.23","2024-01-25","2024-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","38.09T","38090000000000","504000","133418","-29.26","424500-857000","502000-517000","506000","78275102","1.24","33.06","56.65T","56650000000000","14324.7","10000","1.98","2024-01-31","2024-01-31");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","40.05T","40050000000000","185700","209665","10.9","150500-211000","183600-185900","184900","224801972","0.87","3.98","159.55T","1.5955E+14","46224.83","9000","4.87","2024-01-25","2024-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","22.9T","22900000000000","165000","188275","-6.06","131000-184100","162800-165500","162800","138810807","0.23","39.76","2.30T","2300000000000","4230.51","360.5769","0.22","2024-02-20","2024-02-20");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","33.23T","33230000000000","84600","503887","28.75","59300-91900","83700-84900","84100","395081692","1.04","3.64","98.64T","98640000000000","23144.67","3500","4.14","2024-01-24","2024-01-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","19.96T","19960000000000","52400","588799","2.98","46150-60700","51100-52700","52400","380898339","0.695","4.55","14.35T","14350000000000","11774.57","2980","5.69","2024-02-08","2024-02-08");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","36.27T","36270000000000","478000","376739","60.07","265500-764000","467500-478000","468000","75876207","1.27","30.36","77.71T","77710000000000","16314.46","9500","1.99","2024-01-25","2024-01-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","21T","21000000000000","233500","93038","10.26","197500-250000","230500-234000","232000","89925164","0.732","6.22","59.58T","59580000000000","37328.64","4000","1.71","2024-01-25","2024-01-25");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","19.07T","19070000000000","37000","564049","0.55","32400-44900","36600-37100","36750","515497837","0.593","4.51","62.54T","62540000000000","8007.74","2440","6.59","2024-02-07","2024-02-07");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","17.85T","17850000000000","104500","367108","16.16","83500-132400","103700-105800","104100","180065937","1.27","33.7","82.98T","82980000000000","3097.43","700","0.67","2024-01-26","2024-01-26");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4296","Samsung Biologics Co Ltd","50.04T","50040000000000","727000","38365","-21.26","668000-898000","705000-729000","703000","71174000","0.494","53.86","3.59T","3590000000000","13163.98","","","2024-01-24","2024-01-24");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","12.83T","12830000000000","141300","265323","-19.03","120100-229500","140400-142800","140000","91227361","1.45","-48.18","76.90T","76900000000000","-2906.01","","","2024-02-01","2024-02-01");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","11.98T","11980000000000","41600","525943","-5.54","37250-53300","40700-41650","41550","288016598","0.868","3.26","25.31T","25310000000000","12787.56","4350","10.46","2024-02-02","2024-02-02");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","5.38T","5380000000000","265000","67101","-41.17","212500-481000","264500-273500","271000","20307439","0.524","35.64","1.89T","1890000000000","7562.58","6680","2.52","2024-02-13","2024-02-13");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7829","Samsung C","19.43T","19430000000000","119000","146689","-1.34","99300-123000","117100-119000","117000","163636572","0.697","8.38","42.44T","42440000000000","13963.69","2300","1.93","2023-11-28","2023-11-28");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household ","5.26T","5260000000000","338000","57945","-44.45","305500-772000","337000-344500","340000","16756044","0.964","46.58","7.05T","7050000000000","7299.74","4000","1.18","2024-01-25","2024-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","10.03T","10030000000000","216000","87856","-1.37","145900-237500","213000-218500","217000","46212122","1.19","22.76","1.85T","1850000000000","9491.66","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","8.83T","8830000000000","213000","134922","52.16","137000-312500","210000-214000","212000","41652097","1.3","113.73","2.10T","2100000000000","1851.17","","","2024-02-20","2024-02-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","10.66T","10660000000000","15470","574645","-28.78","13620-24250","15370-15670","15350","689039496","1.26","7.38","9.86T","9860000000000","4320.89","1200","7.76","2023-11-28","2023-11-28");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.66T","10660000000000","144000","183120","8.81","119100-165000","138900-146700","138300","75547250","1.09","20.22","8.57T","8570000000000","6508.7","2100","1.46","2024-01-31","2024-01-31");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.22T","10220000000000","90600","214193","-5.91","81000-100000","90500-91300","91000","112809923","0.129","14.26","5.83T","5830000000000","6289.57","6200","6.84","2023-11-28","2023-11-28");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4094","SK Holdings Co Ltd","9.04T","9040000000000","166600","100884","-20.71","134700-222000","161500-167500","161800","54250943","0.768","-5.89","134.16T","1.3416E+14","-14312.36","5000","3","2023-11-28","2023-11-28");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","11.42T","11420000000000","72800","274329","12.06","53600-81200","71700-73300","71600","156883373","0.232","265.13","2.22T","2220000000000","270.05","130","0.17","2024-04-01","2024-04-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","810","Netmarble Games Corp","4.9T","4900000000000","59800","166510","18.15","36750-73300","56900-59900","57600","81934571","","-9.16","2.52T","2520000000000","-6058.68","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","13.06T","13060000000000","83000","124788","-2.35","74200-97800","81700-83500","81700","158131398","0.771","12.73","7.33T","7330000000000","6509.24","3000","3.61","2024-02-08","2024-02-08");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","12.18T","12180000000000","18980","686302","-7.05","16030-22750","18680-19060","19000","641964077","0.713","-0.872","85.18T","85180000000000","-21538.91","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","9.55T","9550000000000","12920","1067555","2.33","10880-13510","12660-12920","12750","739071325","0.607","3.32","10.05T","10050000000000","3826.4","1340","10.37","2024-02-07","2024-02-07");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire ","11.3T","11300000000000","271000","64330","31.2","190500-274000","265000-272000","265000","42509516","","","23.22T","23220000000000","36437.53","13800","5.09","2024-02-21","2024-02-21");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","9.77T","9770000000000","15260","1536217","-10.21","13350-20200","15030-15340","14960","640465168","2","-22.33","17.36T","17360000000000","-669.24","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.26T","8260000000000","22350","400450","-10.58","19220-26400","22250-22500","22050","369331408","1.02","6.17","15.60T","15600000000000","3632.07","750","3.36","2024-02-08","2024-02-08");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","12.54T","12540000000000","26300","500356","-3.79","17970-30500","25100-26300","25250","476807137","1.95","37","1.22T","1220000000000","678.31","80","0.3","2024-02-07","2024-02-07");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","8.36T","8360000000000","33500","365212","-10.24","28850-38100","33250-33550","33100","249664470","0.349","6.96","26.26T","26260000000000","4731.08","1960","5.85","2024-02-08","2024-02-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4839","Amorepacific","8.17T","8170000000000","133200","111867","8.69","93900-155800","131500-135800","134400","69012414","1.01","63.91","3.84T","3840000000000","2034.18","680","0.51","2024-04-01","2024-04-01");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","12.64T","12640000000000","70400","136155","0.14","61200-74700","69600-70400","69700","179574779","","","33.64T","33640000000000","10729.95","3000","4.26","2024-02-20","2024-02-20");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","12.28T","12280000000000","158800","88875","26","114400-159500","156500-159500","158900","77350186","0.368","15.09","14.15T","14150000000000","10282.7","3200","2.02","2024-01-25","2024-01-25");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","23.88T","23880000000000","244500","332732","115.17","90100-584000","239000-252000","241000","97660081","0.514","141.36","7.67T","7670000000000","1704.89","450","0.18","2024-04-01","2024-04-01");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","7.64T","7640000000000","108000","127634","39","68100-129900","105800-109100","106000","70714630","1.01","49.85","20.25T","20250000000000","2126.18","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.54T","4540000000000","12690","716768","-13.38","11350-17300","12650-12770","12700","357815700","1.12","-0.969","21.24T","21240000000000","-13105.68","","","2024-01-25","2024-01-25");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","5.6T","5600000000000","32700","602774","-38.43","26500-58546","32650-33550","33250","171888351","1.16","203.38","13.73T","13730000000000","57.41","","","2024-02-22","2024-02-22");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.82T","3820000000000","52700","146972","-10.17","39600-59900","51400-53000","50900","72563745","","8.18","3.94T","3940000000000","6147.23","1300","2.47","2024-02-14","2024-02-14");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","10.33T","10330000000000","494000","26205","-25.42","440000-648000","487000-494000","489000","20908588","0.385","16.29","10.25T","10250000000000","30172.28","30000","6.07","2024-04-01","2024-04-01");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8.06T","8060000000000","69900","190466","-20.18","62200-92000","69300-70300","70200","116420639","0.841","8.61","36.49T","36490000000000","8140.82","3200","4.58","2024-01-29","2024-01-29");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","177","HLB Inc","4.19T","4190000000000","32550","292049","-7.77","27250-41950","32050-32850","32250","128761907","0.303","-38.68","66.29B","66290000000","-833.64","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","23.57T","23570000000000","304500","284329","36.91","176500-694000","300000-310000","300000","77419459","1.12","290.53","4.39T","4390000000000","1044.66","300","0.1","2024-01-24","2024-01-24");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.5T","4500000000000","10470","574013","-12.83","9710-12250","10430-10520","10450","429828352","0.391","6.51","14.16T","14160000000000","1595.6","650","6.22","2024-02-01","2024-02-01");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","3.88T","3880000000000","7270","546107","-15.58","6750-10170","7220-7360","7280","533668430","0.981","51.48","9.44T","9440000000000","141.33","338","4.65","2024-02-08","2024-02-08");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1440","L","4.88T","4880000000000","145500","203733","-31.85","128200-349500","143500-148300","142100","33509214","1","65.37","5.21T","5210000000000","4005.61","500","0.34","2024-02-06","2024-02-06");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering ","4.21T","4210000000000","37300","311507","-7.36","32600-44350","36900-37300","37050","112410458","1.2","14.36","27.14T","27140000000000","2580.81","600","1.61","2024-01-25","2024-01-25");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","6.75T","6750000000000","158900","57048","-10.65","126300-196000","156900-159300","157800","42490447","","-1762.34","20.76T","20760000000000","-717.11","3500","2.2","2024-02-08","2024-02-08");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","6.97T","6970000000000","8160","1904738","58.19","4790-9460","7840-8240","7840","854150416","1.11","-31.75","7.21T","7210000000000","-240.28","","","2024-03-07","2024-03-07");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11239","Hyundai Steel","4.73T","4730000000000","35950","267478","5.69","28750-40900","35100-36000","35800","131545739","1.25","12.3","25.79T","25790000000000","2889.41","1000","2.78","2024-01-25","2024-01-25");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.35T","3350000000000","58900","89513","2.09","46200-64800","58300-59200","58800","58396764","0.883","","2.75T","2750000000000","13676.09","2300","3.9","2024-02-08","2024-02-08");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","2.14T","2140000000000","27300","211164","-36.06","22600-50000","26400-27450","26250","81658069","0.296","-7.43","1.02T","1020000000000","-3530.58","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","3.31T","3310000000000","97500","164907","-12.04","68000-122300","96400-98200","97000","33984012","1.36","-27.37","2.64T","2640000000000","-10499.72","1100","1.13","2024-02-05","2024-02-05");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.11T","5110000000000","26050","424644","3.39","21950-37800","25700-26100","25900","196000000","0.981","5.75","10.74T","10740000000000","4505.95","","","2024-02-01","2024-02-01");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","2.37T","2370000000000","38800","147705","-10.45","38600-59800","38650-39650","38650","61419410","0.573","-30.59","351.99B","351990000000","-1343.52","","","2024-02-13","2024-02-13");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","3.16T","3160000000000","15600","358348","-34.98","14400-25300","15520-15940","15770","202738998","0.805","11.57","1.40T","1400000000000","1363.04","350","2.24","2024-02-12","2024-02-12");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.26T","5260000000000","68500","103430","-16.42","57100-91800","67000-69500","67300","76784046","1.3","18.63","767.28B","767280000000","3636.07","","","2024-03-19","2024-03-19");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.09T","2090000000000","78000","113810","-16.33","68000-119900","77400-79900","79200","26788355","0.51","13.95","29.59T","29590000000000","5584.87","2000","2.56","2024-04-01","2024-04-01");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","4.48T","4480000000000","62800","307734","13.92","49950-88000","62000-63100","61900","71408142","0.483","55.46","1.87T","1870000000000","1116.04","380.952","0.61","2024-04-01","2024-04-01");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","5.62T","5620000000000","237500","76658","-21.37","213000-324500","234000-238500","234500","23664507","0.778","14.01","19.59T","19590000000000","17679","4150","1.75","2024-01-24","2024-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.14T","3140000000000","129100","48820","-12.38","113000-165000","128200-129500","128700","25826125","0.72","8.75","6.45T","6450000000000","14656.4","5400","4.18","2024-02-07","2024-02-07");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.67T","6670000000000","177900","50520","2.43","149700-203000","176800-179600","178100","37500000","","5.66","25.98T","25980000000000","31271.81","5700","3.2","2024-01-30","2024-01-30");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.9T","3900000000000","7230","490391","10.02","5870-7590","7230-7370","7300","606181800","0.963","12.57","13.85T","13850000000000","523.37","200","2.77","2024-01-31","2024-01-31");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","5.59T","5590000000000","45850","193779","35.39","30100-46700","45650-46700","45600","121988753","","9.69","8.97T","8970000000000","4625.27","800","1.75","2024-02-02","2024-02-02");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8375","CJ Cheiljedang","4.87T","4870000000000","318000","25476","-18.22","258000-395500","317500-324500","319500","16023187","","18.56","29.31T","29310000000000","17210.34","5500","1.73","2024-02-12","2024-02-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","1.99T","1990000000000","182600","48461","-12.47","144000-256000","181600-183900","181300","10878315","1.17","16.69","796.72B","796720000000","11129.28","2100","1.15","2023-11-28","2023-11-28");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","2.89T","2890000000000","38700","149187","10.21","30000-39350","38700-38950","38750","74774372","0.803","6.13","9.57T","9570000000000","6024.19","1700","4.39","2024-01-25","2024-01-25");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.72T","1720000000000","51500","414135","30.2","28650-63600","49500-52200","50800","33453158","0.936","-20.05","603.93B","603930000000","-2533.41","750","1.46","2024-02-07","2024-02-07");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","9.35T","9350000000000","11720","562405","5.79","9390-12100","11660-11750","11730","797425867","","","8.89T","8890000000000","3631.55","960","8.19","2024-02-08","2024-02-08");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd","4.35T","4350000000000","61500","181200","-5.41","54200-75500","61000-62600","62200","70668430","0.868","9.76","61.13T","61130000000000","6236.68","5500","8.94","2024-04-01","2024-04-01");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","3.3T","3300000000000","85900","105379","-40.96","84900-165500","85900-87100","86500","38142741","0.476","6.74","1.95T","1950000000000","12828.14","1600","1.85","2024-01-31","2024-01-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.43T","1430000000000","16810","383544","-28.41","12670-25800","16650-16940","16790","84888895","0.967","-5.65","14.04T","14040000000000","-2962.27","1300","7.73","2024-01-30","2024-01-30");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","6.82T","6820000000000","87100","79469","21.08","57600-103000","86100-88200","86300","78313250","0.969","","290.90B","290900000000","-1079.42","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","DB Insurance Co Ltd","4.94T","4940000000000","82200","114912","35.04","59300-94500","81100-82200","81900","60043469","","","20.38T","20380000000000","16821.77","4600","5.6","2023-11-28","2023-11-28");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","4.67T","4670000000000","118100","60510","3.42","111100-148100","117100-119900","119100","39528788","0.111","10.96","3.00T","3000000000000","10819.81","950","0.8","2024-04-01","2024-04-01");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1592","Hotel Shilla","2.46T","2460000000000","65400","218239","-6.25","58000-94000","65300-67000","66800","37853593","","59.52","4.28T","4280000000000","1507.81","200","0.31","2024-04-01","2024-04-01");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","3.59T","3590000000000","54000","66081","34.92","34400-54700","53400-54700","53500","66852538","","9.03","262.35B","262350000000","3677.35","170","0.31","2023-11-28","2023-11-28");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","4.09T","4090000000000","79000","773968","110.57","32000-81000","73700-79900","73100","51747100","0.599","600.42","85.04B","85040000000","125.24","","","2023-11-27","2023-11-27");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.32T","2320000000000","7190","539738","-1.24","6120-7460","7140-7210","7180","322088438","","","5.05T","5050000000000","2324.95","725","10.08","2024-02-07","2024-02-07");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","1.94T","1940000000000","99300","69762","2.25","76200-124000","99100-100600","99700","19563983","1.23","1.35","4.76T","4760000000000","82090.09","2500","2.52","2024-02-06","2024-02-06");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.58T","1580000000000","23750","233076","-33.38","16050-37300","23500-24900","24100","65482679","2.36","382.21","301.85B","301850000000","126.48","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.52T","2520000000000","60500","149764","29.05","35800-83500","59000-60600","60000","41671935","1.45","9.26","1.27T","1270000000000","6476.38","1300","2.15","2024-03-19","2024-03-19");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","4.52T","4520000000000","46400","175451","1.65","41500-61000","46200-46600","46350","97475107","","63.03","3.18T","3180000000000","740.09","250","0.54","2024-04-01","2024-04-01");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.71T","1710000000000","36500","200818","-22.77","32400-54500","36150-36550","36350","46957120","1.21","480.45","8.38T","8380000000000","75.66","500","1.37","2024-02-08","2024-02-08");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","138","Ecopro Co Ltd","18.73T","18730000000000","711000","241705","443.01","102700-1539000","692000-737000","692000","26348819","0.545","-333.06","8.08T","8080000000000","-2176.63","485.4365","0.07","2024-02-02","2024-02-02");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Lotte Energy Materials Corp","1.99T","1990000000000","44000","149606","-28.74","36650-75000","43100-44550","43250","46110835","0.961","-55.24","750.64B","750640000000","-782.51","300","0.69","2024-03-20","2024-03-20");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","2.06T","2060000000000","60800","42934","-6.96","48200-65500","59700-61300","59700","33810239","0.164","12.68","2.56T","2560000000000","4724","2500","4.11","2024-01-26","2024-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2258","Hanmi Pharm Co Ltd","3.84T","3840000000000","309000","28829","27.8","245000-340000","304500-319000","305000","12441695","","28.72","1.42T","1420000000000","10551.79","490.196","0.16","2024-02-08","2024-02-08");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.16T","1160000000000","64300","45110","-29.68","55600-95100","64100-65200","64900","19190222","0.995","11.68","1.79T","1790000000000","6577.8","1500","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.52T","1520000000000","38200","119361","-5.77","28850-42500","38000-38550","38250","41912802","1.02","7.77","7.91T","7910000000000","4909.89","1000","2.62","2024-01-25","2024-01-25");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","3.25T","3250000000000","82200","113559","31.57","56200-100600","82200-85000","82800","39528825","","130.64","88.76B","88760000000","659.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","698.85B","698850000000","63800","89894","-29.96","61700-95500","63400-64000","63400","10953748","0.638","13.91","321.10B","321100000000","5474.78","730","1.14","2024-02-08","2024-02-08");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.54T","1540000000000","74200","72483","-17.77","49500-117500","72200-75400","75500","20729619","1.01","-6.31","4.57T","4570000000000","-12273.45","","","2024-02-15","2024-02-15");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","4.08T","4080000000000","43200","119696","-8.05","34500-49100","42650-43200","42950","94675171","0.537","3.03","26.63T","26630000000000","14126.47","2500","5.79","2024-02-07","2024-02-07");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","1008","Seegene Inc","1.05T","1050000000000","22600","144495","-31.68","19060-33300","21700-22850","21800","46602021","-1.1","-400.15","389.69B","389690000000","-53.6","800","3.54","2024-04-01","2024-04-01");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.77T","1770000000000","395500","12881","-2.49","325500-510000","391000-397000","395000","4468022","1.42","35.22","3.27T","3270000000000","11214.04","15000","3.79","2024-03-29","2024-03-29");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.64T","3640000000000","10440","305845","9.22","8250-10930","10380-10440","10430","349853218","0.688","7.92","8.10T","8100000000000","1279.01","700","6.71","2024-02-02","2024-02-02");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.36T","2360000000000","39300","108405","19.33","32250-40900","38750-39500","39050","60095839","","10.9","4.14T","4140000000000","4127.09","1090","2.77","2024-02-23","2024-02-23");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","2.89T","2890000000000","191300","60319","9.77","109200-196000","186200-195000","195500","15107920","0.865","96.96","89.29B","89290000000","7280.92","3000","1.57","2023-11-28","2023-11-28");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","4.52T","4520000000000","45100","253967","10.07","32050-67000","44000-45350","44450","100152676","1","4.38","9.83T","9830000000000","9863.44","1550","3.44","2024-03-14","2024-03-14");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","3.19T","3190000000000","79900","112027","-9.79","63300-96700","79700-81500","79800","39884298","0.948","-17.33","3.96T","3960000000000","-4587.57","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","814","Shinpoong Phar","667.4B","667400000000","12770","174379","-44.61","9570-25000","12660-12930","12680","51262259","0.915","-16.78","209.41B","209410000000","-775.13","","","2023-11-27","2023-11-27");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","Shinsegae","1.62T","1620000000000","171300","35576","-17.95","160500-241000","171100-172800","171900","9436407","0.636","4.52","6.85T","6850000000000","38579.06","3750","2.19","2024-04-01","2024-04-01");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","795.26B","795260000000","28850","76420","-18.56","25200-53800","28650-28900","28700","27565505","0.268","54.95","326.68B","326680000000","523.16","123","0.43","2024-04-01","2024-04-01");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","2.06T","2060000000000","20300","272939","-15.94","16410-24600","20200-20450","20350","101278725","0.397","10.44","4.20T","4200000000000","1919.82","1150","5.67","2024-01-30","2024-01-30");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.67T","1670000000000","388000","20420","8.62","282500-473000","387000-395500","391500","4315690","1.16","22.29","7.57T","7570000000000","17118.8","10000","2.58","2024-03-29","2024-03-29");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","2.82T","2820000000000","25800","462323","-14.74","23050-40250","25650-25900","25700","109142293","1.03","11.83","3.52T","3520000000000","2180.76","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Logistics Corp","2.06T","2060000000000","103100","60706","12.24","69000-104300","101300-104300","103500","19944888","0.182","11.27","11.73T","11730000000000","8501.78","500","0.48","2024-02-08","2024-02-08");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.44T","2440000000000","31100","270528","3.52","27250-38700","30750-31100","30900","78414500","-0.089","8","17.53T","17530000000000","4047.85","1965","6.32","2024-02-22","2024-02-22");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.11T","2110000000000","24550","135490","-30.23","22750-39750","24300-24700","24600","85826950","0.725","2.53","52.10T","52100000000000","9565.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","2.13T","2130000000000","51500","185874","-34.26","44550-89300","51300-52300","52000","41429481","1.7","53.93","1.56T","1560000000000","962.3","500","0.97","2024-04-01","2024-04-01");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","544","S.M. Entertainment Co","2.06T","2060000000000","87800","125801","15.03","71700-161200","87400-89300","88700","23438662","0.887","16.41","968.79B","968790000000","5619.64","1200","1.37","2024-03-29","2024-03-29");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3852","Kolon Industries Inc","1.27T","1270000000000","43700","67858","-5.08","39050-58700","43700-44350","43850","30279991","0.866","21.72","5.20T","5200000000000","1995.92","1300","2.97","2024-02-23","2024-02-23");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","GC Biopharma Corp","1.35T","1350000000000","118000","26589","-11.04","93000-143000","117200-121200","118800","11413178","0.983","335.48","1.63T","1630000000000","350.24","1750","1.48","2024-02-13","2024-02-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","Lotte Fine Chemical Co Ltd","1.5T","1500000000000","58700","54068","-4.23","51800-71600","58200-59300","59100","25470000","0.785","6.35","1.85T","1850000000000","9312.8","3500","5.96","2024-02-01","2024-02-01");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6100","1430928","7.96","3345-7100","6070-6520","6300","534384086","","","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","6.04T","6040000000000","119500","202861","66.29","65000-150600","117900-119900","118400","50569412","0.833","8.82","8.00T","8000000000000","13848.96","1000","0.84","2024-02-23","2024-02-23");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.6T","1600000000000","45700","112248","53.98","25300-50400","45250-45900","45450","34945062","0.678","4.91","2.52T","2520000000000","9268.54","500","1.09","2023-11-27","2023-11-27");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","622","Kiwoom","2.52T","2520000000000","91300","62023","0.44","75300-111000","90800-92100","92000","27644979","0.915","4.39","7.53T","7530000000000","20951.58","3000","3.29","2024-02-29","2024-02-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.4T","1400000000000","8440","360439","10.94","6630-8540","8250-8460","8430","166392833","0.744","3.37","3.39T","3390000000000","2361.61","650","7.7","2024-02-07","2024-02-07");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","1.88T","1880000000000","25250","163039","-10.6","21500-34000","25000-25500","25250","74305592","1.35","10.91","60.95T","60950000000000","2328.23","750","2.97","2024-02-26","2024-02-26");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","Jb Financial","2.1T","2100000000000","10820","322424","30.88","7740-11370","10810-10940","10900","194344075","","","2.08T","2080000000000","3016.58","835","7.72","2024-02-08","2024-02-08");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","120","KCC","1.68T","1680000000000","228000","18442","-4.61","186700-271500","226500-230000","228500","7354171","1.08","6.15","6.35T","6350000000000","36990.41","8000","3.51","2024-03-14","2024-03-14");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","3.15T","3150000000000","95000","247925","54.87","59500-146600","94200-97000","96100","33118059","0.933","28.04","524.64B","524640000000","3465.19","369","0.39","2024-04-01","2024-04-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51600","236410","16.22","27100-56800","51600-54200","54300","104535112","","","10.49T","10490000000000","8745.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.94T","2940000000000","93200","174963","22.93","60300-115100","92800-95000","93900","33530938","0.716","60.23","41.29T","41290000000000","1485.94","2500","2.68","2023-11-28","2023-11-28");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","95","Amore Group","2.29T","2290000000000","28300","152946","-7.31","24200-45150","28300-29150","28850","89733036","1.02","28.6","4.19T","4190000000000","1000.03","205","0.72","2024-02-01","2024-02-01");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2457","BGF Retail Co Ltd","2.24T","2240000000000","129400","43522","-37.13","128500-219500","128500-130600","128900","17275015","0.379","11.43","8.10T","8100000000000","11469.39","4100","3.17","2024-04-01","2024-04-01");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","431.08B","431080000000","10400","297409","-33.76","7250-20750","10110-11100","10290","41449778","0.885","-2.67","7.22B","7220000000","-2934.28","","","2023-11-28","2023-11-28");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.64T","1640000000000","34200","191320","20.07","24300-38350","34100-35350","34700","47855363","1.45","-121.94","784.82B","784820000000","-286.61","200","0.58","2024-03-13","2024-03-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","923","Pan Ocean Co Ltd","2.37T","2370000000000","4430","1827466","-16.18","4050-6870","4270-4455","4260","534569512","1.08","6.41","4.75T","4750000000000","658.35","150","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.74T","1740000000000","154900","58960","37.16","99800-166500","154900-157600","156100","11214141","0.738","22.58","302.10B","302100000000","5582.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","250.05B","250050000000","3195","400094","-59.15","2790-9660","2905-3330","3035","78264353","-1.77","-4.56","37.29B","37290000000","-678.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.46T","2460000000000","36200","111050","20.89","29650-47750","35450-36900","35650","67982565","1","23.44","1.20T","1200000000000","1520.97","196.0784","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","11.01T","11010000000000","55000","330650","48.45","35200-59800","54800-55700","55200","200239878","0.869","5.21","18.08T","18080000000000","9704.54","105","0.19","2024-02-08","2024-02-08");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.44T","1440000000000","88500","65819","-3.56","67500-126900","86400-89200","89700","16264300","1.25","22.22","1.85T","1850000000000","4095.66","4500","5.08","2024-04-01","2024-04-01");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1900000","3924","1625.7","97400-1901000","1900000-1900000","1900000","1463702","","","1.11T","1110000000000","121263.59","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","1.03T","1030000000000","104100","34217","-57.39","96400-299500","103900-106000","104200","9930000","1.16","-28.13","227.80B","227800000000","-3657.78","500","0.48","2023-11-28","2023-11-28");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","Hyundai Wia","1.57T","1570000000000","59000","85111","0.51","49000-70400","57900-59500","58800","26645763","1.4","-13.12","8.73T","8730000000000","-4452.13","700","1.19","2024-01-26","2024-01-26");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","884.35B","884350000000","23650","56861","-37.17","21300-54000","23600-23950","23700","45448642","1.56","5.17","465.11B","465110000000","4400.26","100","0.42","2024-04-01","2024-04-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3632","Daewoo Engineering ","1.89T","1890000000000","4605","768444","-6.22","3800-5160","4560-4645","4585","410885720","1.29","3.64","12.08T","12080000000000","1254.62","","","2024-01-25","2024-01-25");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","97","HLB Life Science Co Ltd","991.37B","991370000000","9740","242470","-13.33","8280-13320","9630-9850","9680","101783339","","","120.36B","120360000000","-466.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.67T","1670000000000","55700","74160","-25.3","46000-89400","54800-55900","55600","30058498","0.375","","782.40B","782400000000","1276.34","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.54T","2540000000000","24850","171249","-15.82","19600-30900","24850-25250","25150","102180025","0.436","31.69","11.64T","11640000000000","759.1","430","1.73","2024-02-06","2024-02-06");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.3T","2300000000000","60400","86334","-4.28","51200-84500","59700-61600","60600","38043505","1.26","58.56","542.19B","542190000000","1034.88","283","0.47","2024-04-01","2024-04-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","7.83T","7830000000000","25550","665494","30.41","17600-49850","23000-26450","23350","306342692","1.22","-5.32","6.63T","6630000000000","-4386.38","","","2024-03-12","2024-03-12");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","Hyundai Department","1.13T","1130000000000","51600","69187","-13.74","47550-71700","51400-52400","52100","21855186","0.887","9.99","4.65T","4650000000000","5246.3","1300","2.52","2024-04-01","2024-04-01");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","2.12T","2120000000000","2820","1389737","19.54","2150-3150","2810-2845","2835","751390250","1.01","6.36","32.11T","32110000000000","448.46","","","2024-02-09","2024-02-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","38","Dongkuk Steel Mill Co Ltd","282.71B","282710000000","9090","57618","-33.87","8330-20750","9000-9250","9130","31101543","1.36","0.571","8.31T","8310000000000","-42811.29","500","5.5","2023-11-28","2023-11-28");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1363","Com2uS Corp","575.31B","575310000000","50400","51046","-19.43","40000-79700","50200-51100","50800","11414926","0.654","14.07","811.95B","811950000000","3564.8","2600","5.16","2024-02-09","2024-02-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","2.1T","2100000000000","271500","23742","24.6","203000-286500","265000-274500","269000","7743142","0.881","16.53","909.35B","909350000000","16273.66","2000","0.74","2023-11-28","2023-11-28");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","274","Dongsuh","1.8T","1800000000000","18260","67376","-15.27","16070-21900","18140-18320","18290","98672523","0.602","9.04","502.49B","502490000000","2010.12","730","4","2023-11-27","2023-11-27");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","779.49B","779490000000","11630","336797","-14.49","10610-18810","11630-11880","11780","67024314","0.984","60.19","236.45B","236450000000","196.37","140","1.2","2024-01-17","2024-01-17");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","479.84B","479840000000","12050","392885","-56.19","9730-30650","12050-12400","12210","39820883","0.346","-8.31","119.85B","119850000000","-1468.26","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","1.1T","1100000000000","37250","124647","186.26","12250-53900","36950-37900","37100","29587389","0.71","-42.96","32.10B","32100000000","-890.1","","","2023-11-27","2023-11-27");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.33T","2330000000000","84700","120629","14.32","63700-150900","84200-86400","84500","27458630","1.31","-5802.28","24.65T","24650000000000","-258.28","1550","1.83","2023-11-28","2023-11-28");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.22T","2220000000000","78500","42418","-7.48","65000-102000","78500-80900","80700","28270640","0.691","-32.44","14.71T","14710000000000","-2441.22","3300","4.2","2024-02-07","2024-02-07");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","137","LegoChem Biosciences Inc","1.22T","1220000000000","45950","138594","20.48","31200-47650","43600-46150","43850","26542914","0.676","-14.07","34.47B","34470000000","-3198.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.56T","1560000000000","22400","204153","-12.88","18560-27600","22350-22900","22800","69782636","0.449","101.62","2.51T","2510000000000","227.81","950","4.24","2023-11-28","2023-11-28");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","1T","1000000000000","15590","233145","38.48","9290-15600","15200-15600","15270","64169330","0.879","6.64","3.96T","3960000000000","2269.96","600","3.85","2024-04-01","2024-04-01");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","987.94B","987940000000","53300","267479","24.3","42250-96800","52700-54700","53800","18535538","0.937","13.94","584.78B","584780000000","3880.88","250","0.47","2024-02-22","2024-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.93T","1930000000000","37550","275088","11.24","28650-44700","36850-38100","37000","51414494","1.17","11.08","1.43T","1430000000000","2951.16","130","0.35","2024-02-22","2024-02-22");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4124","Hanwha Systems Co Ltd","2.86T","2860000000000","15280","345692","33.45","10200-17710","15220-15530","15150","186993261","1.39","12.1","2.46T","2460000000000","1289.35","250","1.64","2024-02-22","2024-02-22");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.55T","1550000000000","34550","79798","0.14","30600-39200","34550-35050","34950","45000000","0.662","10.67","1.49T","1490000000000","3275.49","1305","3.78","2024-02-13","2024-02-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1183","Cosmax Inc","1.29T","1290000000000","113900","66901","92.67","57900-157200","111500-114500","113300","11345662","0.706","37.02","1.74T","1740000000000","3098.23","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1649","Posco International Corp","9.8T","9800000000000","57600","631700","146.61","20300-96700","57000-58600","57300","170153767","","13.41","33.19T","33190000000000","4393.15","1000","1.74","2024-04-01","2024-04-01");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.97T","1970000000000","45000","75987","-4.85","41600-67000","44750-45600","44850","43866061","0.57","3.14","3.88T","3880000000000","14282.78","1530","3.4","2024-02-28","2024-02-28");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","LS Electric","2.23T","2230000000000","75900","155556","26.67","47750-137300","75200-76900","76100","29356046","0.913","12.51","4.13T","4130000000000","6140.48","1100","1.45","2024-01-31","2024-01-31");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","1.11T","1110000000000","11790","262841","-15.31","9550-17550","11660-11800","11710","94352010","","101.69","566.21B","566210000000","114.56","20","0.17","2024-04-01","2024-04-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","1.96T","1960000000000","162300","110234","123.58","62700-182900","155800-162300","158200","12102153","1.49","55.11","349.98B","349980000000","2888.52","1000","0.62","2024-02-07","2024-02-07");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.49T","3490000000000","32700","58704","3.48","28150-33300","32600-32950","32700","106710695","0.262","5.73","-245.15B","-245150000000","5594.06","2500","7.65","2024-03-27","2024-03-27");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","159.79B","159790000000","7580","131910","-67.7","7060-31950","7540-7830","7720","21080695","0.893","-3.73","","","-2014.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","849.94B","849940000000","51200","24528","14.29","39950-60700","50800-52200","50900","16600322","1.15","-7.37","1.96T","1960000000000","-6813.85","4500","8.79","2024-02-07","2024-02-07");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2564","Hyundai Doosan Infracore Co Ltd","1.57T","1570000000000","7850","1206698","-5.05","6620-14680","7810-7960","7830","199538618","","5.13","4.91T","4910000000000","1547.63","240","3.06","2024-03-14","2024-03-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","705.15B","705150000000","6860","1073592","-29.27","3950-10150","6120-7260","5590","102792125","0.328","-19.69","6.09B","6090000000","-218.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.36T","1360000000000","68400","25776","-8.06","54000-77400","67900-68600","68300","19909404","0.577","-122","3.53T","3530000000000","-553.26","4500","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2334","Chong Kun Dang Pharmaceutical","1.55T","1550000000000","127500","105530","48.82","72900-139800","120000-127500","122000","12144011","0.778","11.29","1.56T","1560000000000","11182.88","952.38","0.78","2023-11-28","2023-11-28");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","566","ST Pharm Co Ltd","1.19T","1190000000000","63100","47801","-17.74","63000-93500","62900-64100","63600","18808775","0.686","103.61","264.76B","264760000000","613.82","500","0.79","2024-03-29","2024-03-29");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.06T","2060000000000","28700","115527","-9.11","24200-33650","28700-29250","29100","71531575","0.964","-79.59","14.99T","14990000000000","-368.13","1500","5.23","2023-11-28","2023-11-28");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","933.69B","933690000000","16580","271166","18.27","11790-23050","16160-16660","16180","56314443","0.251","-29.06","942.43B","942430000000","-566.38","","","2023-11-27","2023-11-27");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.14T","1140000000000","97600","38712","-7.99","80500-118800","96600-100500","98700","11675000","0.999","16.66","239.45B","239450000000","5943.01","1700","1.74","2024-04-01","2024-04-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.42T","2420000000000","418500","18831","31.78","319000-500000","418500-425500","424500","5782623","0.105","13.91","3.38T","3380000000000","30507.02","5000","1.19","2023-11-28","2023-11-28");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","735.57B","735570000000","19200","294802","9.66","16100-36000","18990-19290","19080","38310842","","-39.15","6.02B","6020000000","-487.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","417.98B","417980000000","10810","293406","-23.37","7880-15550","10680-11860","11150","38666317","","","892.53B","892530000000","946.17","200","1.79","2024-02-08","2024-02-08");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.05T","1050000000000","48300","41792","-31.03","35850-70100","47850-48850","48500","22614803","","-8.3","5.10T","5100000000000","-5698.34","1000","2.07","2024-02-01","2024-02-01");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","938.69B","938690000000","19600","244784","-16.86","15370-26900","19320-19750","19180","47892539","0.831","-114.93","67.45B","67450000000","-166.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","5.05T","5050000000000","184000","109153","61.08","92700-263000","178100-188900","181800","27423116","1.04","33.57","3.00T","3000000000000","5415.17","1140","0.62","2024-04-01","2024-04-01");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","1.41T","1410000000000","87800","158123","-11.04","72100-166500","86100-88300","88500","17800365","1.28","-2.77","18.76T","18760000000000","-30492.65","8000","9.11","2024-03-19","2024-03-19");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","132","Helixmith Co Ltd","244.32B","244320000000","5880","220597","-57.05","3890-14150","5560-6170","5740","41550620","0.77","-5.55","4.41B","4410000000","-940.88","","","2023-11-28","2023-11-28");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.08T","1080000000000","29950","202150","-26.86","24550-48400","29850-30650","30500","35967902","1.15","4.83","14.91T","14910000000000","6102.83","3000","10.02","2024-04-01","2024-04-01");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","1.88T","1880000000000","37000","474644","157.39","14000-39750","36400-38100","37850","50693117","0.637","299.19","133.31B","133310000000","122","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","126.32B","126320000000","1485","281692","-20.87","1110-2265","1430-1492","1450","85065562","","","45.34B","45340000000","-214.92","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","327.32B","327320000000","16220","95766","-43.26","15936-38350","16200-16750","16550","20179832","1.19","48.08","988.57B","988570000000","346.41","481.8177","2.97","2024-04-01","2024-04-01");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","977.55B","977550000000","28800","88243","-27.2","27550-42000","28800-29100","28950","33942839","","","1.67T","1670000000000","1706.65","700","2.43","2023-11-28","2023-11-28");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.19T","1190000000000","8100","385978","44.18","5358-9000","7920-8130","7940","147267526","0.461","4.91","7.82T","7820000000000","1607.83","358.3332","4.51","2024-02-01","2024-02-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.08T","1080000000000","47200","119215","24.9","36950-60700","46950-48450","47950","22881180","0.704","248.33","2.08T","2080000000000","195.23","500","1.06","2024-03-29","2024-03-29");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","847.3B","847300000000","54700","53041","8.95","40150-66700","54200-55300","54300","15489932","0.807","17.21","338.22B","338220000000","3213.18","","","2024-04-01","2024-04-01");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","1.27T","1270000000000","39950","333033","20.25","24950-40800","38600-40350","39400","31845877","1.29","-24.74","1.07T","1070000000000","-1400.6","500","1.25","2024-04-01","2024-04-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","1.18T","1180000000000","29650","545386","10.35","18740-41200","29500-30550","30700","39807752","1.44","-66.66","10.06B","10060000000","-441.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6680","3941079","-47.4","6680-16400","6680-9280","9530","36667845","0.473","","23.50B","23500000000","-2667.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","6T","6000000000000","61600","763911","361.54","11150-67900","59500-61700","59700","97339302","","33.02","167.70B","167700000000","1841.63","420","0.68","2024-03-29","2024-03-29");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.18T","1180000000000","13720","360217","-15.12","12570-18800","13700-13890","13860","86347777","0.968","20.23","945.59B","945590000000","785.12","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","352.56B","352560000000","18400","869913","-54.3","17630-67385","17590-18710","18100","19161000","4.17","","","","-561.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.61T","1610000000000","70700","214216","83.29","38200-107300","64100-70700","64800","22757472","1.43","-2471.83","180.07B","180070000000","-25.97","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","622.55B","622550000000","6800","454234","8.61","5460-9290","6730-6930","6890","91550912","0.966","5.7","898.10B","898100000000","1493.51","","","2023-11-28","2023-11-28");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3077","Ottogi","1.35T","1350000000000","392000","5316","-11.36","342500-494500","391500-401500","398000","3439327","0.311","4.57","3.45T","3450000000000","86946.43","9000","2.3","2024-02-05","2024-02-05");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","421.68B","421680000000","6160","229008","-22.17","5460-9880","6120-6290","6230","68454671","-0.159","-22.48","162.39B","162390000000","-290.08","","","2023-11-27","2023-11-27");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1038","Lotte Tour Dev","757.22B","757220000000","10000","510149","-8.49","9060-17680","9950-10110","10070","75721741","1.07","-3.41","265.10B","265100000000","-3031.45","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","369.62B","369620000000","6160","305005","-37.32","5970-12100","6160-6430","6430","60004014","","","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.51T","1510000000000","224000","73239","87.61","107810-315500","219500-225500","219500","6729128","0.38","156.58","205.39B","205390000000","1398.6","1100","0.49","2024-03-19","2024-03-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","693.7B","693700000000","15210","52867","-11.51","12920-19450","15130-15340","15200","45401731","0.827","-119.45","2.02T","2020000000000","-139.02","300","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","666","IS Dongseo","829.11B","829110000000","27500","39261","-15.95","25000-49400","26750-27600","27750","30149356","1.2","4","2.06T","2060000000000","7020.83","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","611.83B","611830000000","15660","24581","-32.09","13750-34950","15630-16080","15940","39069893","1.45","4.21","1.97T","1970000000000","3796.55","350","2.23","2023-11-28","2023-11-28");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","682.87B","682870000000","52100","61102","15.04","40400-65800","51900-53100","52700","13106893","1.5","8.72","1.59T","1590000000000","6182.61","600","1.15","2024-04-01","2024-04-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","715.2B","715200000000","17200","147254","-16","11460-22150","16620-18670","16630","41581340","1.28","5.62","1.81T","1810000000000","2954.98","100","0.58","2023-11-27","2023-11-27");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","1.08T","1080000000000","51300","168560","80.45","24500-63900","50800-54200","52500","21030270","1.35","45.83","142.15B","142150000000","1146.29","150","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","CJ CGV","688.06B","688060000000","5620","478218","-66.9","4670-21650","5590-5800","5760","122431285","1.52","-4.41","1.54T","1540000000000","-1288.33","","","2024-02-08","2024-02-08");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1715","Daewoong Pharma","1.24T","1240000000000","107900","31058","-28.88","88300-165000","107100-112500","108600","11506270","0.921","26.59","1.34T","1340000000000","4098.83","600","0.56","2024-04-01","2024-04-01");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","308.69B","308690000000","19800","50105","-31.24","17700-36600","19780-20350","20400","15590543","1.92","124.88","187.66B","187660000000","163.66","200","1.01","2023-11-27","2023-11-27");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","310","DoubleU Games Co Ltd","761.84B","761840000000","46100","31910","-6.29","38000-51200","45600-46500","45600","16525746","0.241","-34.45","586.65B","586650000000","-1347.02","600","1.3","2024-02-08","2024-02-08");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.21T","1210000000000","5910","458611","41.45","3690-7330","5760-5930","5760","204131286","0.637","25.51","9.46T","9460000000000","244.4","120","2.03","2024-02-09","2024-02-09");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","328","PI Advanced Materials Co Ltd","917.7B","917700000000","31250","75062","-1.57","24300-44450","30400-31800","30750","29366322","","146.67","217.10B","217100000000","519.12","779","2.49","2024-02-02","2024-02-02");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","976.49B","976490000000","35750","111828","18.64","29950-47550","35450-35950","35750","27314278","1.08","6.21","4.14T","4140000000000","5871.96","1000","2.8","2024-04-01","2024-04-01");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","440.53B","440530000000","14950","44685","-10.54","12070-19870","14790-15150","14990","29466815","1.2","8.54","168.78B","168780000000","1742.56","370","2.47","2024-02-07","2024-02-07");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","477.72B","477720000000","31800","54546","-33.54","28450-51700","31800-32450","32000","15022642","0.868","-42.74","182.08B","182080000000","-721.42","350","1.1","2024-04-01","2024-04-01");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","603.69B","603690000000","16910","127267","-29.46","14830-27350","16750-17050","16890","35700000","0.337","8.21","1.39T","1390000000000","2039.07","500","2.96","2024-04-01","2024-04-01");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1532","Handsome","429.29B","429290000000","19540","62161","-24.92","17650-28550","19470-19780","19570","21969594","0.823","4.28","1.53T","1530000000000","4570.45","750","3.84","2024-02-07","2024-02-07");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","955.6B","955600000000","43000","235976","64.59","21350-47750","41350-43350","42000","22223190","1.37","52.56","263.27B","263270000000","799.86","270","0.63","2024-03-29","2024-03-29");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","549.87B","549870000000","13950","101219","11.16","11050-17440","13950-14480","14290","39417416","1.12","-21.18","75.12B","75120000000","-624.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","517.96B","517960000000","29400","47915","0.51","24200-34200","29100-29650","29000","17617732","1.33","36.25","927.28B","927280000000","803.22","500","1.7","2024-03-12","2024-03-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","294.74B","294740000000","8880","761398","-2.2","5250-12470","8630-9130","8940","33191547","0.321","-19.57","9.46B","9460000000","-258.29","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","397.49B","397490000000","17480","114081","-12.18","14700-27350","17220-17830","17440","22739486","1.08","4.23","534.17B","534170000000","4037.06","","","2023-11-27","2023-11-27");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","566.07B","566070000000","10040","183794","-10.18","9800-14440","9980-10150","10040","56381340","1.02","-17.14","1.01T","1010000000000","-585.16","220","2.19","2024-01-31","2024-01-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","832.65B","832650000000","21700","76687","-0.23","18600-24200","21500-21950","21800","38370877","0.635","10.49","608.77B","608770000000","2073.31","1000","4.61","2024-02-07","2024-02-07");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","930.69B","930690000000","14550","36775","1.04","11800-14900","14520-14590","14580","65909935","0.555","-33.3","2.72T","2720000000000","-440.49","1200","8.25","2024-03-06","2024-03-06");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.51T","1510000000000","32800","108313","15.7","22700-42400","32650-33600","33350","46055462","0.49","5.64","4.89T","4890000000000","5915.94","600","1.83","2024-02-28","2024-02-28");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","182.69B","182690000000","5160","62342","-56.02","5080-13500","5140-5290","5290","35404735","1.07","3.87","352.01B","352010000000","1367.17","150","2.84","2023-11-28","2023-11-28");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","1.14T","1140000000000","164400","35086","49.37","107400-214000","163800-166900","165300","6919572","0.992","29.29","157.11B","157110000000","5095.53","400","0.24","2024-04-01","2024-04-01");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","776.72B","776720000000","75300","34099","27.68","49400-78700","73500-77000","74500","10315000","1.15","11.99","1.29T","1290000000000","6213.78","700","0.93","2024-02-27","2024-02-27");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.15T","1150000000000","46950","123285","15.97","34100-51000","46550-48000","47400","24562915","0.694","36.12","166.89B","166890000000","1313","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","873.18B","873180000000","60900","243420","88.87","26000-62700","59500-61800","61500","14337859","1.35","17.93","325.48B","325480000000","3354.97","160","0.26","2023-11-28","2023-11-28");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","775.82B","775820000000","34200","122378","45.22","20150-41700","33650-34750","34100","22684891","0.306","14.39","67.49B","67490000000","2362.48","50","0.15","2023-11-28","2023-11-28");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","662.95B","662950000000","15080","171948","-7.08","13000-17800","14930-15200","15080","43962320","0.764","14.2","709.54B","709540000000","1080.39","180","1.19","2024-04-01","2024-04-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","1.02T","1020000000000","164600","25651","4.17","108000-193800","164500-167500","166000","6176100","0.998","-9.17","2.19T","2190000000000","-17749.68","1000","0.61","2024-03-29","2024-03-29");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","772.4B","772400000000","17900","40319","-12.19","15950-24450","17790-18000","17920","43150849","0.865","1.7","9.60T","9600000000000","10924.01","600","3.35","2023-11-27","2023-11-27");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","781.35B","781350000000","40450","26714","27.73","28400-43050","40100-40650","40300","19621706","1.09","3.34","9.30T","9300000000000","12215.56","1700","4.2","2023-11-27","2023-11-27");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","392.96B","392960000000","15090","128965","-35.28","13740-28200","15090-15530","15360","26041314","0.503","-321.57","106.88B","106880000000","-47.92","100","0.66","2024-03-15","2024-03-15");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3951","LIG Nex1 Co Ltd","2.07T","2070000000000","95000","102479","1.53","67100-99500","91500-95100","91900","21794360","0.403","23","2.24T","2240000000000","3979.05","1500","1.58","2024-04-01","2024-04-01");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","875.57B","875570000000","5400","783829","18.58","3680-6330","5250-5410","5340","163964999","1.23","-60.77","496.76B","496760000000","-83.6","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.46T","1460000000000","151600","18156","0.33","117300-186000","151000-153300","152200","10054194","0.622","12.71","2.98T","2980000000000","12361.32","3300","2.18","2024-04-01","2024-04-01");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","584.93B","584930000000","3760","211814","-17.04","3010-7130","3750-3855","3835","155567322","0.881","0.193","4.03T","4030000000000","20482.67","210","5.59","2024-02-08","2024-02-08");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","842.47B","842470000000","13620","199418","-16.22","12660-21250","13600-14030","13950","61855670","0.741","26.31","398.74B","398740000000","536.6","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","898.33B","898330000000","49350","133641","-17.9","44100-93000","48800-50200","49100","18203299","1.61","5.75","3.81T","3810000000000","8823.93","1750","3.55","2024-02-07","2024-02-07");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","697.32B","697320000000","18790","242629","11.52","14510-21250","18020-18830","18400","37110991","","","830.40B","830400000000","12.46","","","2023-11-28","2023-11-28");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","Donga Socio Holdings","573.82B","573820000000","91800","9393","-10.05","76800-110600","91500-94200","92500","6250723","0.294","16.11","1.09T","1090000000000","5743.39","2000","2.18","2024-04-01","2024-04-01");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4935","Daesang Corp","744.25B","744250000000","20800","92013","-0.24","16090-23050","20600-21400","21050","36018248","0.489","9.05","4.13T","4130000000000","2255.23","800","3.85","2024-04-01","2024-04-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","389.94B","389940000000","25250","30065","8.82","20150-30550","25050-25450","25150","15443249","0.4","19.47","63.59B","63590000000","2078.55","400","1.58","2023-11-28","2023-11-28");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","695.45B","695450000000","28750","223841","33.72","17700-33100","28500-29600","28950","24189524","","5.71","552.85B","552850000000","5129.27","800","2.78","2024-04-01","2024-04-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","148","Ace Technologies Corp","123.4B","123400000000","1773","2833775","-67.26","1540-8170","1748-1855","1824","69600834","1.18","-1.41","212.75B","212750000000","-1263.59","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1387","BH Co Ltd","669.94B","669940000000","21150","242844","-22.01","18200-29350","20700-21750","20400","31675818","0.74","7.03","1.58T","1580000000000","2894.28","250","1.18","2024-02-05","2024-02-05");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","248.01B","248010000000","8020","154564","-28.21","7240-12650","7970-8080","8040","30924536","","94.4","168.71B","168710000000","434.95","","","2023-11-28","2023-11-28");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","378.59B","378590000000","2070","390299","-24.4","1960-4060","2050-2160","2150","182892471","0.968","40.57","52.33B","52330000000","-61.58","","","2023-11-27","2023-11-27");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","69","Crystal Genomics Inc","200.4B","200400000000","2670","100109","-24.72","2495-5950","2630-2675","2660","75054699","-0.07","-3.49","40.50B","40500000000","-757.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","593.24B","593240000000","68300","55377","-0.29","60200-102500","67500-68700","68200","8685783","","21.18","235.13B","235130000000","3510.93","1100","1.61","2024-02-09","2024-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","469.04B","469040000000","16050","60560","-29.21","15160-31000","16050-16210","16150","29223665","0.954","17.26","562.36B","562360000000","921.23","308","1.92","2023-11-28","2023-11-28");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","485","Hansae Co","860.52B","860520000000","21850","108513","40.76","14100-24500","21750-22300","22050","39382839","0.891","9.26","1.78T","1780000000000","2380.74","500","2.29","2024-02-15","2024-02-15");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","Hankook Tire Worldwide","1.35T","1350000000000","14220","189975","5.46","10300-14570","14090-14520","14080","94718144","","11.83","991.31B","991310000000","979.41","650","4.57","2024-02-14","2024-02-14");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","851.55B","851550000000","11070","122521","5.02","9390-17320","11010-11170","11170","76923837","1.12","7.61","1.54T","1540000000000","1516.06","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1335","Boryung Pharm","653.39B","653390000000","9920","246640","-7.57","7440-11550","9820-10080","9890","65865710","0.662","23.56","829.85B","829850000000","428.95","100","1.01","2024-03-29","2024-03-29");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","297.92B","297920000000","2145","419950","0.7","1900-2830","2120-2170","2150","138892244","0.758","73.87","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","578.15B","578150000000","43700","33047","-0.45","39750-56500","43550-43900","43800","13230060","0.927","6.07","1.19T","1190000000000","7194.81","1600","3.65","2024-02-29","2024-02-29");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","589","Sam Hwa Capaci","399.15B","399150000000","38900","27049","5.16","28600-51300","37850-39400","37500","10261000","1.36","15.15","285.07B","285070000000","2474.6","500","1.29","2024-02-28","2024-02-28");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","434.51B","434510000000","46150","28064","30.42","30050-61400","45300-47750","45500","9979732","1.43","865.94","3.53T","3530000000000","65.15","200","0.43","2024-03-14","2024-03-14");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","270.83B","270830000000","15070","32600","-15.45","13130-22450","14950-15180","15050","17971779","-0.267","49.7","367.43B","367430000000","305.05","150","1","2023-11-27","2023-11-27");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","532.88B","532880000000","69500","7907","5.8","64000-83800","68800-69600","68800","7739518","0.963","3.07","3.22T","3220000000000","22394.45","3500","5.04","2023-11-28","2023-11-28");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","626.4B","626400000000","12000","75302","-10.07","10020-18350","11870-12070","12050","52200000","1.03","8.13","67.53B","67530000000","-1922.18","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","553.8B","553800000000","7260","55998","-21.78","6720-9690","7240-7310","7270","76280690","0.461","1.88","380.75B","380750000000","3887.46","310","4.27","2024-02-05","2024-02-05");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","2.49T","2490000000000","38850","224297","103.71","16850-41900","37450-39200","37950","64114519","0.467","28.53","173.59B","173590000000","1376.03","116","0.3","2024-03-21","2024-03-21");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","177","Korea Line","569.99B","569990000000","1834","581334","-14.93","1601-2530","1787-1834","1776","310791390","1.42","7.69","1.43T","1430000000000","225.23","","","2024-02-13","2024-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.18T","1180000000000","64300","91844","-0.61","34350-79000","64100-66600","66400","18291239","0.755","-63.77","1.01T","1010000000000","-1025.55","","","2023-11-28","2023-11-28");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","389.42B","389420000000","1913","1239770","-3.98","1460-3080","1913-1943","1929","203565999","","10.13","602.27B","602270000000","190.45","","","2024-02-12","2024-02-12");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1667","Sam Yang Foods","1.63T","1630000000000","218500","44122","105.07","103100-227000","217000-227500","217500","7458128","0.033","16.61","1.11T","1110000000000","13030.45","1600","0.73","2023-11-28","2023-11-28");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","424.83B","424830000000","20300","16181","-32.79","19420-32000","20150-21100","21050","20927392","0.827","-11.16","574.74B","574740000000","-1903.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","8.73T","8730000000000","57500","2088901","788.71","5820-64700","55700-58000","55800","151822519","1.16","101.28","1.57T","1570000000000","551.24","75","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","957.69B","957690000000","15920","43391","5.28","13550-17440","15860-16130","16000","60156653","0.48","10.54","3.05T","3050000000000","1508.17","700","4.4","2023-11-27","2023-11-27");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","515.01B","515010000000","8500","184240","-7.9","7020-11360","8450-8780","8700","60589276","0.703","-10.66","1.27T","1270000000000","-816.42","45","0.53","2023-11-28","2023-11-28");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1078","Dongbu Steel Co Ltd","825.45B","825450000000","8250","420058","-10.3","6760-14180","8120-8310","8150","100055019","1.04","1.58","3.40T","3400000000000","5230.31","150","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","704.17B","704170000000","7240","280197","-7.34","6280-18250","7170-7290","7290","97261181","1.06","3","13.23T","13230000000000","2430.61","120","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","765.17B","765170000000","11370","507263","13.83","8380-14500","11230-11740","11450","67297419","1.42","95.25","1.09T","1090000000000","125.15","200","1.76","2023-11-28","2023-11-28");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","191.11B","191110000000","13460","36605","-20.71","11910-22300","13430-13700","13600","14198130","1.74","-53.17","166.56B","166560000000","-267.21","300","2.23","2023-11-28","2023-11-28");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","246.46B","246460000000","10440","22672","-25.18","8840-15310","10320-10470","10330","23607712","1.24","1.92","2,625.60B","2625600000000","-3488.75","300","2.9","2023-11-28","2023-11-28");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","242.91B","242910000000","16670","12321","-11.66","14540-24600","16350-16880","16600","14571517","1.14","66.5","718.17B","718170000000","249.64","50","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","754.15B","754150000000","36500","126166","32.79","23300-41000","35150-36700","35350","20661593","0.637","8.66","664.37B","664370000000","4193.8","170","0.47","2023-11-28","2023-11-28");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","14.91T","14910000000000","575","25181211","14.06","442.5-594","565-576","568","25932070992","1.17","16.44","2.16T","2160000000000","34.54","11.4996","2","2024-01-11","2024-01-11");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","373.88B","373880000000","40.6","1","0","40.6-40.6","40.6-40.6","57.75","6792669250","0.872","15.48","261.62T","2.6162E+14","4704.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","12.79B","12790000000","7.18","42563480","-29.4","7-16.18","7.02-7.26","7.19","1778606386","2.07","-4.4","48.51B","48510000000","-12.7","","","2023-12-04","2023-12-04");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.5T","1500000000000","942","7040704","28.06","621-951","925-942","931","1591853432","1.07","21.15","412.08B","412080000000","44.01","100.6066","10.68","2024-01-31","2024-01-31");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.35T","1350000000000","102.5","32074368","1","94-116.5","102-103","101.5","13166561023","0.53","10.91","6.27T","6270000000000","9.3","5.3","5.17","2024-03-29","2024-03-29");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","481.65T","4.8165E+14","57900","515381","3.06","49900-61400","57100-58000","57000","6792669250","0.872","15.48","261.62T","2.6162E+14","4704.3","1448","2.5","2024-02-01","2024-02-01");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","951.9B","951900000000","15.21","111992535","-23.17","14.52-20.24","15.1-15.28","15.19","62666240000","0.285","11.63","831.26B","831260000000","1.14","0.46","3.03","2024-02-13","2024-02-13");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","145.47B","145470000000","15.75","3506494","-17.79","14.31-19.76","15.49-15.8","15.62","9236428570","0.344","10.27","28.83B","28830000000","1.53","0.6","3.81","2024-01-09","2024-01-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","613.28B","613280000000","49.05","51309692","8.08","40.2-54.6","48.85-49.6","49.5","12503094660","1.15","8.7","235.41B","235410000000","5.69","3.6005","7.34","2024-01-24","2024-01-24");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","31.13B","31130000000","89","0","0","0-0","89-89","120","224801972","0.87","3.98","159.55T","1.5955E+14","46224.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","18.16B","18160000000","44.2","2163184","-12.1","41.48-68.53","44.1-44.78","44.46","409773805","0.571","23.56","10.57B","10570000000","1.88","0.52","1.17","2024-02-06","2024-02-06");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","6.92B","6920000000","872","4496555","-17.63","838-1076","865-879","877","7929945620","0.401","","1.08B","1080000000","0.069","0.0338","3.87","2024-01-23","2024-01-23");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","33.24B","33240000000","50","343304","-29.08","0.65-70.5","50-50","0.65","2993613798","0.416","6.88","","","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","149.72B","149720000000","13.46","3131686","-25.64","12.44-17.7","13.42-13.56","13.6","11041106271","0.577","10.43","23.59B","23590000000","1.29","0.52","3.83","2024-01-29","2024-01-29");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","933.9B","933900000000","63.9","11783304","9.67","54.8-66.6","63.4-64.2","63.5","14614963243","0.678","48.85","676.84B","676840000000","1.3","1.5","2.24","2024-03-22","2024-03-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","68.89B","68890000000","67.68","24165","3.63","3.23-4.27","3.78-3.98","4","17446322177","0.101","23.14","869.74B","869740000000","2.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","827.32B","827320000000","318.5","6394043","4.14","271.5-388.5","310.5-320.5","314.5","2597543329","1.14","25.26","406.87B","406870000000","12.45","9.84","3.09","2024-02-22","2024-02-22");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","15.90B","15900000000","17.84","11639832","150.64","7.19-23.62","17.51-18","17.71","891782771","3.25","-9.66","22.77B","22770000000","-13.21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","40.44B","40440000000","40.33","5256972","136.23","17.8-47.33","40.15-41","39.71","1002213144","0.948","44.87","99.77B","99770000000","6.43","","","2024-02-23","2024-02-23");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","459.51B","459510000000","159.23","5205515","1.83","135.01-165.98","158.51-160.49","159.41","2883456594","0.668","9.43","114.12B","114120000000","16.89","18.8881","11.85","2024-01-25","2024-01-25");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","674.78B","674780000000","46","13824134","9.82","39.6-47.25","45.55-46.05","45.75","14669210000","0.573","16.64","691.98B","691980000000","2.75","","","2024-03-19","2024-03-19");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","536.92B","536920000000","68.6","5773922","-12.19","61.1-81.2","67.8-69.5","67.7","7930821589","0.588","97.55","272.53B","272530000000","0.694","3","4.37","2023-11-28","2023-11-28");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9400","BeiGene Ltd","19.05B","19050000000","184.64","213917","4.57","156.56-280.62","181.29-184.85","182.96","104099381","0.63","-20.39","2.20B","2200000000","-9.2","","","2024-03-27","2024-03-27");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","763.94B","763940000000","213.5","2212082","36.63","148.18-222.36","210.07-215.43","211.36","3578156826","0.414","8.7","760.87B","760870000000","18.97","3.6644","1.71","2024-02-26","2024-02-26");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23227","CTBC Financial Holding Co Ltd","545.26B","545260000000","27.15","35701956","19.2","20.7-27.4","27.05-27.4","26.7","20083287106","0.586","11.08","323.29B","323290000000","2.41","1","3.68","2024-03-07","2024-03-07");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","927.01B","927010000000","119.5","6516014","6.67","110.5-128","119.5-121","120","7757446545","-0.002","25.1","220.83B","220830000000","4.78","4.702","3.92","2024-01-31","2024-01-31");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","521.99B","521990000000","82","5820399","-9.45","76.7-94.8","81.4-82","81.4","6365740781","0.507","182.1","202.46B","202460000000","0.447","4.2","5.12","2023-11-28","2023-11-28");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","401.47B","401470000000","26.1","27255999","-9.04","23.5-32.3","25.85-26.2","26.15","15381983000","0.72","-74.08","370.31B","370310000000","-0.353","1","3.83","2024-02-23","2024-02-23");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","567.14B","567140000000","72.7","5275848","3.87","68.02-94.28","72.66-74.17","73.86","7785000000","1.05","9.37","14.75B","14750000000","0.453","5","5.99","2023-11-28","2023-11-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41227","OTP Bank Nyrt","3.94T","3940000000000","14190","384979","25.74","8940-14770","13500-14190","13580","279397830","0.892","3.92","2.23T","2230000000000","3583.44","300.1579","2.21","2024-03-01","2024-03-01");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","9.11B","9110000000","215.61","385718","21.71","135.4-219.33","213.89-219.33","216.71","42269659","1.31","58.74","2.01B","2010000000","3.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","10.21T","10210000000000","699","11555380","-11.19","659-805","695-702","700","14606341104","0.401","","1.48B","1480000000","0.041","0.0236","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","373.46T","3.7346E+14","3770","82152417","-8.68","3390-4500","3680-3800","3680","99062216600","0.219","15.78","149.67T","1.4967E+14","238.95","167.5987","4.45","2024-03-14","2024-03-14");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","63.37B","63370000000","56.15","4438038","-45.95","53.85-127.2","55.75-56.9","56.75","1128534275","0.856","9.4","105.83B","105830000000","5.4","2.91","5.18","2023-11-29","2023-11-29");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","157.24B","157240000000","410","3913232","-18.54","243-673","396-413.5","395.5","383501524","1.42","99.62","15.84B","15840000000","3.97","4.4943","1.1","2023-11-28","2023-11-28");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9786","Mega Financial Holding Co Ltd","557.14B","557140000000","39.65","15086679","26","30.05-40.3","39.45-40","39.5","14051338138","","19.08","60.02B","60020000000","2.07","1.24","3.1","2023-11-29","2023-11-29");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84938","Great Wall Motor Co Ltd","213.48B","213480000000","11.82","27493000","26.84","7.77-12.66","11.52-11.88","11.72","8456276456","1.31","17.71","157.36B","157360000000","0.596","0.3285","2.78","2024-03-26","2024-03-26");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","165.24B","165240000000","19","1951183","-24","17.7-27.3","19-19.52","19.52","8696754000","","15.97","53.15B","53150000000","1.19","0.8","4.17","2024-02-20","2024-02-20");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","5.47B","5470000000","13.27","4842210","11.03","12.14-29.46","13.22-13.58","13.69","411560959","1.16","-7.13","22.31B","22310000000","-13.33","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","93950","ASE Industrial Holding Co Ltd","540.56B","540560000000","125.5","11858147","31.11","92.1-128","125-126.5","126","4307258187","1.05","14.32","598.75B","598750000000","8.8","8.7932","7.01","2024-01-31","2024-01-31");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","298.7B","298700000000","185","3486051","-4.68","168-243.5","182.5-186.5","183.5","1614572400","1.23","11.92","63.31B","63310000000","15.39","6.4","3.39","2024-03-20","2024-03-20");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","18B","18000000000","22.38","2640633","-2.91","21.44-30.05","22.31-22.9","22.32","806303104","0.056","15.12","37.67B","37670000000","10.78","0.36","1.61","2024-03-13","2024-03-13");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","491.82B","491820000000","54.75","18968499","-12.75","53.5-73.75","54.5-55.25","54.75","8983101348","0.441","31.47","904.99B","904990000000","1.74","0.75","1.37","2024-02-22","2024-02-22");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","24000","China Resources Beer Holdings Co Ltd","117.44B","117440000000","36.2","6806800","-19.93","35.95-65.6","35.95-37","36.95","3244176905","0.694","20.28","38.12B","38120000000","1.6","0.651","1.8","2023-11-27","2023-11-27");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10235","E.SUN Financial Holding Co Ltd","402.56B","402560000000","25.7","15721821","4.97","23.5-26.95","25.4-25.7","25.35","15664000000","0.45","19.2","61.40B","61400000000","1.32","0.1894","0.71","2023-11-28","2023-11-28");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","992.56B","992560000000","34.75","45056422","2.96","29.5-36.5","34.5-35","34.75","28562996250","0.781","10.13","3.13T","3130000000000","3.43","1.5","4.32","2024-02-22","2024-02-22");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","407.97B","407970000000","71.8","8316803","9.59","64.4-78.8","71.8-73.2","72","5682015000","0.206","21.18","562.18B","562180000000","3.4","3.15","4.39","2024-03-08","2024-03-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","240.21B","240210000000","114","14908550","-29.28","89.5-179.5","113-115","113.5","2116420082","1.51","3.87","318.05B","318050000000","29.31","70","61.4","2023-11-28","2023-11-28");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","73.55B","73550000000","45.5","11300207","61.79","26.5-49.8","44.7-46.6","45.3","1616507260","0.161","-45.74","5.02B","5020000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44875","Cemex SAB de CV","169.07B","169070000000","11.67","42732675","31.77","7.83-14.17","11.5-11.84","11.53","14487786971","1.12","19.04","17.04B","17040000000","0.036","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","377.26B","377260000000","64.5","3757395","-14.46","59.8-76.1","63.2-64.5","63.3","5849016690","0.509","400.63","330.99B","330990000000","0.158","0.95","1.47","2023-11-28","2023-11-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","230.64B","230640000000","197497","260206","-1.6","132856-204398","195501-200000","197373","115785864","0.952","22.78","25.15B","25150000000","87.46","4330","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","58.68B","58680000000","2095","16219580","-54.13","1756-5245","2042-2095","2046","2830567264","1.28","4.24","128.48B","128480000000","4.88","175","8.55","2024-02-29","2024-02-29");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","112.75B","112750000000","17.65","4305017","33.71","12.5-19","17.55-18","18.05","6316552078","0.776","5.33","39.10B","39100000000","3.31","0.6","3.36","2024-01-24","2024-01-24");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","286.33B","286330000000","385.5","4407482","42.26","260.5-438","377.5-385.5","377","742760280","0.511","34.24","489.23B","489230000000","11.01","15","3.89","2024-03-20","2024-03-20");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","305.47B","305470000000","502","4343339","70.8","288.5-517","496.5-507","503","608511469","1.01","13.89","105.70B","105700000000","36.21","37","7.37","2024-02-06","2024-02-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","57814","Siam Cement PCL DRC","352.8B","352800000000","294","1499585","-13.95","282-360","289-295","290","1200000000","0.44","12.79","501.22B","501220000000","22.67","4.5","1.53","2024-01-25","2024-01-25");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7420","Sociedad Quimica y Minera de Chile SA Pref B","12.35T","12350000000000","43585","329997","-44.36","40761.52-82833.65","42347-44150","44150","285637808","1.09","4.89","9.29B","9290000000","10.36","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","444932","Agricultural Bank Of China","1.36T","1360000000000","2.88","92999497","13.73","2.5-3.28","2.86-2.91","2.9","349983033873","0.361","3.65","590.87B","590870000000","0.713","0.241","8.37","2024-03-29","2024-03-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","864.28B","864280000000","60.5","21006125","-17.85","60.25-76.5","60.25-61.75","61","14285700000","0.533","98.37","48.28B","48280000000","0.615","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","331.19B","331190000000","26.1","14472035","17.23","21.4-26.1","25.85-26.1","25.85","12689082377","0.744","12.93","142.71B","142710000000","2","0.8","3.02","2023-11-29","2023-11-29");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","231.56B","231560000000","451.5","2650122","35.85","279-458","443-454.5","449","512863641","1.06","25.28","94.36B","94360000000","17.76","27","5.98","2024-01-30","2024-01-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","266.73B","266730000000","34.5","23975035","1.19","31.35-40.25","34.5-35.5","33.95","7731181742","0.522","29.02","115.62B","115620000000","1.17","0.4997","1.45","2023-11-28","2023-11-28");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","9.98B","9980000000","125.54","235761","-18.15","116.42-160.15","124.77-128.07","125.56","79535000","1","7.42","16.40B","16400000000","63.07","6.7749","5.4","2024-02-08","2024-02-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10195","First Financial Holding Co Ltd","375.92B","375920000000","27.6","11867608","5.98","25.45-28.9","27.55-27.95","27.45","13620145537","0.406","15.87","63.07B","63070000000","1.73","0.8","2.81","2023-12-01","2023-12-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","11.73B","11730000000","36.74","1138387","10.38","33.74-53.52","36.47-37.3","36.8","318774027","1.01","26.34","20.00B","20000000000","10.17","0.19","0.39","2024-03-13","2024-03-13");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","40.85B","40850000000","11.76","14516314","-4.63","8.84-19.16","11.62-12.1","11.94","3473909271","1.14","-114.95","5.23B","5230000000","-0.092","","","2023-11-27","2023-11-27");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6162","Gold Fields Ltd","241.12B","241120000000","27260","2291587","36.97","16200-32652","25653-27260","25721","893540813","0.646","19.29","4.32B","4320000000","0.739","770","2.99","2024-02-14","2024-02-14");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","11.09B","11090000000","6.13","7438279","-61.31","5.73-18.34","6.06-6.25","6.26","1809945559","0.975","3.09","8.51B","8510000000","1.79","0.4","6.53","2023-11-29","2023-11-29");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","238.62B","238620000000","17.24","9952290","6.57","16.4-26.5","17.14-17.86","17.84","9620341455","0.823","8.72","456.26B","456260000000","1.78","1.1342","6.58","2024-03-25","2024-03-25");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","27797","Unimicron Technology Corp","259.06B","259060000000","170","15297199","5.11","117.5-208","164.5-171","164.5","1523863262","1.59","15.11","115.04B","115040000000","10.89","7.993","4.7","2024-03-28","2024-03-28");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","334.53B","334530000000","11.8","18301156","18.79","9.64-14.8","11.66-11.88","11.82","26286311240","1.55","14.31","291.15B","291150000000","0.743","","","2024-03-22","2024-03-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9553","Taiwan Cooperative Financial Holding Co Ltd","393.48B","393480000000","26.75","8366550","0.76","25.1-29.35","26.55-26.8","26.5","14709382218","0.381","19.49","56.25B","56250000000","1.36","0.12","0.43","2023-11-27","2023-11-27");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","221.76B","221760000000","22.85","6780467","-7.35","21.85-31.55","22.45-22.9","22.7","9224074681","0.9","12.88","257.37B","257370000000","1.74","0.6199","2.71","2024-03-27","2024-03-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","759.34B","759340000000","197","50289918","176.76","69.3-282","194-198","196.5","3854518432","0.643","19.73","1.12T","1120000000000","9.96","6","3.05","2023-11-28","2023-11-28");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","42.9B","42900000000","6.99","10111065","-35.88","5.66-14.5","6.95-7.13","7.04","6137238720","0.991","20.57","11.28B","11280000000","0.266","0.13","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","119.25B","119250000000","9.75","45082240","48.97","5.93-10.04","9.6-9.95","9.65","12230415313","1.15","15.3","55.21B","55210000000","0.082","0.38","3.9","2024-02-22","2024-02-22");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","642.73B","642730000000","25.05","11547283","7.42","21.45-28.7","24.95-25.55","25.35","19868519955","0.369","7.18","346.51B","346510000000","3.15","2.909","11.61","2024-03-22","2024-03-22");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","138.80B","138800000000","41338","788516","21.63","32300-46025","41000-42100","41517","334335668","0.737","20.04","196.34B","196340000000","20.62","940","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","979.66B","979660000000","33.95","7161468","-9.6","27.7-38.9","33-33.95","32.5","28856000000","0.86","25.57","124.72B","124720000000","1.32","0.237","0.7","2023-11-28","2023-11-28");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","308.31B","308310000000","2310","692440","1.33","1925-2500","2270-2310","2290","133468197","0.878","18.02","45.35B","45350000000","127.08","72.5","3.14","2024-01-11","2024-01-11");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","127.76B","127760000000","6.11","14013047","-37.5","5.88-11.72","6.07-6.29","6.15","8378874164","0.723","8.29","39.86B","39860000000","0.681","0.1286","2.1","2024-03-27","2024-03-27");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","38.16B","38160000000","7.02","7003346","-13.43","6.8-13.02","6.8-7.32","7.48","5435573172","0.884","13.07","85.06B","85060000000","0.534","0.55","7.83","2023-11-27","2023-11-27");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","645.4B","645400000000","217","4137727","14.59","183-231","216-219","216","2974209736","0.046","21.92","186.25B","186250000000","9.9","8.24","3.8","2024-02-05","2024-02-05");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","392.76B","392760000000","705","262218","7.22","574-885","685-709","683","557102768","0.845","40.92","276.30B","276300000000","16.69","2","0.28","2024-03-26","2024-03-26");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","","","0-0","0-0","0","98094000","0.348","","2.45T","2450000000000","332.39","","","2023-11-28","2023-11-28");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","417.17B","417170000000","26.25","42510358","-9.48","25-31","26.25-26.75","26.25","15892001895","0.486","30.81","99.02B","99020000000","0.852","0.65","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","148.94B","148940000000","42.65","14211921","-35.29","41.1-72.1","42.15-42.75","42","3492104270","1.65","7.01","167.84B","167840000000","5.96","20","46.89","2023-11-28","2023-11-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","246.42B","246420000000","18.15","12053052","21.55","14.6-19.3","18.05-18.25","18.05","13577061838","0.57","13.67","53.31B","53310000000","1.32","0.51","2.7","2023-11-28","2023-11-28");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","211.33B","211330000000","12.55","38957529","-3.49","11.15-13.6","12.25-12.55","12.45","16839288600","0.627","15.37","-10.07B","-10070000000","0.81","1.0001","8.37","2023-11-28","2023-11-28");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","75.69B","75690000000","12.51","2527370","-13.5","10.8-15.6","12.47-12.74","12.62","6050000000","0.653","14.97","13.11B","13110000000","0.837","1.1","8.79","2024-02-05","2024-02-05");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","2.76B","2760000000","27.94","430994","-11.38","22.35-49.81","27.65-28.27","28.11","98349430","1.06","-9.02","263.49M","263490000","-3.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","61.77B","61770000000","8.3","3416824","-6.1","7.63-9.31","8.19-8.3","8.32","7310016910","0.603","8.49","13.10B","13100000000","0.978","0.18","2.02","2024-01-29","2024-01-29");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","280.54B","280540000000","94.15","2622106","20.48","59.5-114","92.3-95.1","92.95","2968655731","0.668","26.1","40.50B","40500000000","3.24","0.9889","1.05","2024-03-20","2024-03-20");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","19.64B","19640000000","15.88","7836348","10.43","13.49-21.08","15.7-16.03","15.79","1236099922","-0.882","23.98","74.32B","74320000000","4.74","0.1505","0.95","2024-03-13","2024-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","207.3B","207300000000","9.32","24879573","18.81","6.89-10.7","9.09-9.33","9.18","22242765303","0.316","6.67","460.07B","460070000000","1.25","0.5241","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","128.05B","128050000000","16.7","29210087","0","14.65-21.65","16.35-16.75","16.3","7667881092","1.24","-4.64","237.27B","237270000000","-3.51","3.3","20.25","2024-02-07","2024-02-07");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","301.5B","301500000000","22.1","8525591","-1.8","20.2-23.6","21.9-22.1","21.85","13642745898","0.416","14.68","55.24B","55240000000","1.49","0.59","2.7","2023-11-28","2023-11-28");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","233.72B","233720000000","580","1207","11.87","421.5-582","540-582","537","435237000","1.79","11.07","72.28B","72280000000","48.53","14.5","2.94","2024-03-12","2024-03-12");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","114.66B","114660000000","12.75","37470169","-0.4","10.7-17.3","12.45-12.8","12.45","8992659000","1.43","-4.16","206.25B","206250000000","-2.99","1.5497","12.79","2024-02-15","2024-02-15");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","282.26B","282260000000","271.5","936251","1.89","256-295","270-273","270","1039622255","0.052","27.05","311.38B","311380000000","9.98","9","3.31","2023-11-28","2023-11-28");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","248.98B","248980000000","594","1921897","28.31","435-595","571-595","571","419159324","1.58","14.18","109.08B","109080000000","40.26","9.9938","1.68","2023-11-28","2023-11-28");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","463.21B","463210000000","31","8156892","1.7","23.15-33.45","29.75-31.25","29.9","14942175713","0.954","19.4","139.16B","139160000000","1.59","0.3726","1.2","2024-02-16","2024-02-16");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","47.96B","47960000000","12364","1973551","-35.22","9482-21246","12220-12894","12291","390237523","1.16","18.1","39.55B","39550000000","6.54","600","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","176300","Postal Savings Bank of China Co Ltd","456.1B","456100000000","3.56","45094711","-22.13","3.49-5.59","3.54-3.59","3.59","99161076038","0.457","3.87","313.56B","313560000000","0.852","0.2797","7.86","2024-03-26","2024-03-26");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","277.54B","277540000000","98.4","3505516","4.68","93.1-105.5","98.4-99.3","98.5","2820481603","0.091","24.87","180.35B","180350000000","3.96","4.3","4.37","2024-02-22","2024-02-22");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","43.71B","43710000000","18.5","1351174","-19.24","16.81-24.48","18.09-18.5","18.34","2362932000","0.374","10.79","9.59B","9590000000","1.7","0.625","3.38","2024-01-17","2024-01-17");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","29","CEZ as","516.92B","516920000000","962.5","157283","17.81","732.5-1225","952.5-975","959","536810247","0.396","8.94","319.91B","319910000000","108.38","145","15.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","220.44B","220440000000","45.45","4301318","-1.61","41.5-50.8","45.45-46.45","45.75","4850206140","0.453","13.15","44.12B","44120000000","3.48","1.8","3.96","2024-03-08","2024-03-08");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","299.43B","299430000000","349.5","914194","8.82","315-412.5","344-353","345.5","856731548","0.713","26.68","66.62B","66620000000","12.95","9.9877","2.6","2023-11-28","2023-11-28");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","233.48B","233480000000","18.85","14530393","8.34","15.8-19.1","18.85-19.1","18.8","12386439941","0.403","12.05","49.29B","49290000000","1.56","0.6","3.12","2024-03-07","2024-03-07");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","213.96B","213960000000","81000","342230","-52.46","58007-178433","77698-81995","78100","263300000","0.846","7.08","143.19B","143190000000","114.82","4600","5.89","2024-02-19","2024-02-19");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","339.74B","339740000000","16.48","7902441","10.96","13.54-19.5","16.24-16.56","16.4","14820546829","1.02","10.57","57.58B","57580000000","1.39","0.5344","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","42.07B","42070000000","4.64","12517272","-12.87","4.17-8.29","4.5-4.75","4.74","9067251704","0.224","8.71","21.37B","21370000000","0.486","0.5934","12.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","142.57B","142570000000","0.81","114436560","-3.57","0.71-1.02","0.81-0.82","0.81","176008471024","","13.38","93.64B","93640000000","0.055","0.0367","4.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","410.84B","410840000000","4.67","14145337","4.95","4.23-5.65","4.6-4.7","4.66","74262726645","0.392","3.66","218.81B","218810000000","1.15","0.4076","8.73","2024-03-29","2024-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","129.66B","129660000000","256.61","1431712","-18.71","193.89-373.63","253.14-258.89","253.18","505277464","0.877","14.34","32.10B","32100000000","17.91","18.33","7.24","2024-02-22","2024-02-22");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","14.06B","14060000000","8.4","7556034","45.16","5.7-9.29","8.36-8.51","8.4","1675255418","0.775","19.7","28.28B","28280000000","3.04","","","2024-03-18","2024-03-18");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","300.18B","300180000000","538","4041202","98.49","230-576","522-543","527","557949030","0.461","32.63","84.43B","84430000000","16.15","7.4998","1.39","2023-11-28","2023-11-28");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","55.47B","55470000000","71.8","923299","20.77","58.51-87.59","70.63-71.8","71.01","773110469","1.29","19.17","10.42B","10420000000","3.73","4","5.63","2024-02-01","2024-02-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","2.06B","2060000000","10.76","626860","-5.17","9.54-27.89","10.68-10.95","10.83","190554123","0.614","-10.8","9.80B","9800000000","-7.41","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","692.77B","692770000000","131.5","3033304","20.55","104.83-151.4","130-131.9","132.1","5268230017","0.648","9.81","239.87B","239870000000","13.41","3","2.27","2024-02-28","2024-02-28");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.03T","1030000000000","845","283244","-8.35","786-981.5","835.5-847.5","834","1222023358","0.627","13.84","612.16B","612160000000","61.1","7.5","0.89","2024-02-28","2024-02-28");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","24.28B","24280000000","9.11","7190212","-60.54","7.64-24.64","8.6-9.26","8.72","2784876068","1.09","-1.56","74.49B","74490000000","-4.89","0.35","4.01","2024-02-22","2024-02-22");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","129.64B","129640000000","79.1","11206","-5.01","66.6-101","79.1-81.3","79.7","1638982267","1.43","17.52","38.17B","38170000000","4.55","4.5","5.69","2024-02-09","2024-02-09");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","8.76B","8760000000","16.46","2908467","67.29","9.98-19.13","16.26-16.74","16.16","541821995","0.513","9.01","109.94B","109940000000","13","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","83.57B","83570000000","25.9","4251985","-58.99","25.3-76.4","25.45-26.15","26","2017167779","0.67","4.03","39.89B","39890000000","5.81","1.0882","4.2","2024-03-27","2024-03-27");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","44.28B","44280000000","18.56","3108159","-48","17.48-49.4","18.26-18.78","18.46","2385668363","0.935","6.5","175.73B","175730000000","2.59","1.09","5.87","2023-11-29","2023-11-29");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","243.40B","243400000000","80","6391812","117.77","38.25-84.06","80-84.06","84.06","3019501000","0.607","10.58","54.06B","54060000000","7.63","0.5378","0.64","2024-02-06","2024-02-06");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","609.39B","609390000000","153.5","9701403","-16.62","134.5-189","153-156.5","155.5","3969985400","0.989","8.47","9.14B","9140000000","0.519","9.25","6.03","2024-01-31","2024-01-31");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","407.21B","407210000000","657","253181","-6.19","585-772","647-657","652","619807425","0.776","11.86","335.83B","335830000000","55.24","7.266","1.11","2024-03-14","2024-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","23.31B","23310000000","2.506","21383363","-29.23","1.89-3.644","2.498-2.535","2.52","9300000000","0.256","19.26","7.75B","7750000000","0.13","0.1","3.99","2024-01-23","2024-01-23");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","160.03B","160030000000","7.16","18598298","-9","6.76-9.85","7.11-7.2","7.18","16057651406","1.66","3.01","209.06B","209060000000","2.13","2.1031","29.37","2024-03-28","2024-03-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","57.27B","57270000000","24.75","3055124","-0.97","20.4-36.15","24.65-25.55","25.4","2314012871","0.766","10.78","94.61B","94610000000","2.31","1.05","4.24","2023-11-27","2023-11-27");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","92.26B","92260000000","51.85","2513896","-19.65","51.55-87.4","51.75-53.45","52.55","1364232790","0.777","14.66","34.04B","34040000000","3.2","1.43","2.76","2024-03-26","2024-03-26");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","216.1B","216100000000","81.1","5382851","34.22","60.2-90","80.3-81.3","80.8","2664580353","0.451","13.67","1.27T","1270000000000","5.91","4.0034","4.95","2024-03-13","2024-03-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","62.95B","62950000000","20.6","2171764","-2.33","15.74-24.1","20.5-21.45","21","3056027327","","-59.31","17.99B","17990000000","-0.349","0.4","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","376.67B","376670000000","85.83","2326345","-0.84","69.39-103.41","85.31-86.46","85.72","4392192756","0.116","8.93","408.13B","408130000000","9.61","1.43","1.67","2024-02-22","2024-02-22");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","71.19B","71190000000","29513","822912","1.87","23263-30075","29501-29893","29908","240286781","","28.43","41.62B","41620000000","10.42","679","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21187","China Resources Power Holding","74.18B","74180000000","15.42","9321246","5.75","12.9-19.18","15.34-15.54","15.44","4810443741","0.678","7.9","104.38B","104380000000","1.96","1.204","7.81","2023-11-29","2023-11-29");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","247.91B","247910000000","107.5","23051411","65.89","62.1-174.5","106-108","107","2306125742","0.552","16.36","154.52B","154520000000","6.54","5","4.67","2023-11-28","2023-11-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","64.79B","64790000000","7.14","16556981","21.02","5.08-8.45","7.06-7.18","7.08","8838789849","0.689","6.74","24.39B","24390000000","1.06","0.25","3.41","2024-02-14","2024-02-14");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","13.46B","13460000000","2.47","238433566","-45.63","0.87-3.59","2.46-2.62","2.49","5448883911","","-0.5","106.68B","106680000000","-4.52","","","2023-11-29","2023-11-29");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properties PJSC","44.5B","44500000000","5.69","9594159","25.33","4.15-6.01","5.67-5.72","5.72","7862629603","0.58","12.59","12.90B","12900000000","0.452","0.16","2.83","2024-02-15","2024-02-15");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","148352","China National Building Material Co Ltd","29.94B","29940000000","3.55","14323386","-43.88","3.34-7.77","3.54-3.64","3.62","8434770662","1.22","8.64","213.46B","213460000000","0.371","1.2443","35.05","2024-03-22","2024-03-22");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","9.69T","9690000000000","95.88","53772657","13.36","69.79-97","95.02-95.99","95.7","101017081114","0.128","8.04","2.58T","2580000000000","11.93","8.582","8.95","2024-01-29","2024-01-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.14B","2140000000","491","3343792","-16.55","451-595","486-498","494","4327058909","0.158","","1.87B","1870000000","0.05","0.035","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","142.85B","142850000000","9.05","26697140","3.67","7.94-10.05","9.02-9.09","9.03","15784629042","0.614","-19.55","224.63B","224630000000","-0.462","0.4003","4.45","2023-11-28","2023-11-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","1.86T","1860000000000","650","15","0","650-650","650-650","572.5","1685395834","0.351","","590.36B","590360000000","26.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","131.89B","131890000000","47","6008689","-38.58","43.7-87.5","45.9-47.2","46","2806146400","1.38","-65.9","114.59B","114590000000","-0.698","5","10.64","2023-11-28","2023-11-28");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","49.34B","49340000000","23.25","7821958","27.81","16-30","22.55-23.6","22.75","2122231554","1.36","-34.12","707.42M","707420000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","609.4B","609400000000","89.95","8425109","19.21","61.8-103.4","86.8-90.3","87.5","6776421366","1.49","31.81","881.79B","881790000000","2.82","0.65","0.72","2024-02-14","2024-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","539.72B","539720000000","46","12320494","-12.98","41.5-56.25","45.25-46.25","45.25","11733149998","0.513","34.85","113.28B","113280000000","1.32","0.6","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","141.94B","141940000000","168","3895945","34","114.5-216.5","166.5-169.5","167.5","844856200","0.623","19.28","174.60B","174600000000","8.69","6.6","3.93","2024-03-18","2024-03-18");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","118.32B","118320000000","394.64","671383","-16.07","302.27-576.89","390-400.02","397.47","300000000","0.731","11.6","26.22B","26220000000","34.09","19.93","4.93","2024-02-22","2024-02-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","158.31B","158310000000","245","4230428","-11.81","217-314.5","238-245","239","646165500","1.58","15.25","50.65B","50650000000","15.67","18","7.35","2023-11-28","2023-11-28");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","161.05B","161050000000","587","651332","31.75","440-596","581-590","581","274367111","1.01","34.89","29.92B","29920000000","16.65","17","2.9","2023-11-28","2023-11-28");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","132.33B","132330000000","194.5","2333798","8.89","165-204","194.5-199","196","680364068","0.512","13.43","21.41B","21410000000","14.59","15","7.71","2024-02-16","2024-02-16");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","54.93B","54930000000","4.63","7093514","-6.8","4.36-5.64","4.57-4.71","4.66","11864893135","0.535","14.76","22.93B","22930000000","0.284","0.2536","5.48","2023-11-28","2023-11-28");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","56.01B","56010000000","9.94","3744406","-16.01","9.76-14.54","9.91-10.18","10.18","5634356360","0.169","16.75","81.41B","81410000000","0.535","1.0351","10.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11453","Hellenic Telec","5.43B","5430000000","13.03","454809","-15.21","12.57-15.81","12.97-13.05","13.03","416714833","0.7","14.25","3.42B","3420000000","0.912","0.5888","4.52","2024-02-22","2024-02-22");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","1.92B","1920000000","23.67","845421","-50.18","22.94-56.98","23.22-24.72","24.83","77266080","0.541","2.91","2.70B","2700000000","9.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","806.85B","806850000000","84.7","1784372","-4.6","78-90","83-84.9","82.9","9525960000","0.305","74.68","730.84B","730840000000","1.11","1.1","1.3","2023-11-28","2023-11-28");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","447.04B","447040000000","220","987041","17.55","184-221.6","217-221","218.4","2031988603","0.946","13.21","2.36B","2360000000","0.3","10","4.55","2024-03-07","2024-03-07");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","173.59B","173590000000","38.5","10536009","-18.62","31.75-52.5","38-38.75","38.25","4508849117","1.26","-52.65","584.22B","584220000000","-0.755","1","2.6","2024-02-12","2024-02-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","35.18B","35180000000","26.05","4931712","15.3","22.75-42.35","25.85-26.85","26.75","1350310420","0.528","97.88","8.34B","8340000000","0.238","0.13","0.5","2024-03-20","2024-03-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","145.82B","145820000000","8.29","22444227","-42.79","7.2-17.78","8.24-8.49","8.49","11857753479","0.863","7.16","456.47B","456470000000","1.64","0.7386","8.91","2024-03-25","2024-03-25");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","34.19B","34190000000","7.48","7164115","-30.73","6.44-14.36","7.2-7.54","7.44","4570632324","0.527","12.64","13.44B","13440000000","0.532","0.167","2.23","2023-11-27","2023-11-27");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","36.09B","36090000000","5.53","8807203","-24.86","5.3-9","5.47-5.55","5.53","6537821440","0.618","9.33","21.85B","21850000000","0.595","0.6133","11.09","2024-03-29","2024-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.35B","1350000000","530","2801670","-31.24","498-787","528-538","537","2552342480","0.549","","1.35B","1350000000","0.033","","","2024-02-20","2024-02-20");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","27.57B","27570000000","14970","3407","59.11","9000-15350","14790-15000","14940","1855190","1.16","16.03","16.77B","16770000000","933.46","215","1.44","2023-11-28","2023-11-28");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","69.31B","69310000000","163.5","6879","-0.95","121-196","157-164","157","423940384","1.55","-122.66","14.50B","14500000000","-1.28","2.5","1.53","2023-11-28","2023-11-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","254.81B","254810000000","3.59","21862356","4.4","3.32-4.74","3.55-3.6","3.56","48966865954","0.473","2.54","144.85B","144850000000","1.27","0.3601","10.03","2024-03-27","2024-03-27");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","28.04T","28040000000000","27980","382155","-12.56","25010-35690","27720-27980","28180","961827000","1.16","4.6","20.69T","20690000000000","6562.48","3536","12.64","2024-02-22","2024-02-22");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.59T","1590000000000","8600","175143","2.22","7170-9450","8520-8680","8500","185946210","0.478","19.5","825.95B","825950000000","442.23","391.3223","4.6","2024-02-09","2024-02-09");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","214B","214000000000","1070","515048","14.63","860-1245","1035-1080","1050","199999998","1.15","31.78","28.74B","28740000000","33.04","13.4391","1.26","2024-03-27","2024-03-27");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","292.57B","292570000000","38.9","1207119","-12.61","34.65-58.2","38-38.9","38.45","7520983658","0.948","17.12","336.06B","336060000000","2.24","0.4","1.03","2024-03-27","2024-03-27");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.02T","1020000000000","81.75","12483583","20.85","64.4-119.5","80.5-81.75","80","12473816140","2.05","56.77","144.07B","144070000000","1.44","4","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","103.61T","1.0361E+14","2520","5092456","2.56","1980-2854","2475-2545","2575","41116694690","0.804","5.21","148.10T","1.481E+14","483.58","487","19.33","2024-02-27","2024-02-27");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","133.55B","133550000000","30.65","18644331","40.51","21.3-37.65","30.25-30.95","30.35","4357129625","0.318","18.97","953.75B","953750000000","1.6","1.2","3.92","2023-11-28","2023-11-28");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","40.46B","40460000000","15700","1954580","-9.27","12325-17778","15001-15830","15469","257192282","0.792","13.59","36.24B","36240000000","11.59","730.6","4.72","2024-01-18","2024-01-18");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.85B","9850000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","-0.001","11.6","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","21.77B","21770000000","5.38","2627547","-10","4.8-6.45","5.27-5.351","5.33","4047253750","0.475","8.04","4.48B","4480000000","0.665","0.25","4.65","2024-01-30","2024-01-30");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","107.3B","107300000000","36.8","1692899","14.69","28.1-39.85","36.3-36.9","36.7","2609743532","1.01","17.2","31.48B","31480000000","1.91","1.4232","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","152.49B","152490000000","27.25","12145822","-8.33","26.5-35","26.75-27.75","27.5","5595798073","1.13","31.98","145.79B","145790000000","0.852","0.5","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7549","Komercni Banka","129.74B","129740000000","690","123950","-5.88","639-764","685.5-692","688.5","188855900","0.69","7.66","37.86B","37860000000","89.58","60.42","8.78","2024-02-08","2024-02-08");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","262.31B","262310000000","80.5","3486245","20.24","65.3-82","80.4-81.4","80.2","3258501000","-0.071","24.01","91.59B","91590000000","3.34","2.379","2.96","2024-02-27","2024-02-27");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","302.94B","302940000000","67.5","5504755","-4.69","60.5-75.5","66.25-67.75","66","4488000000","0.699","20.42","45.69B","45690000000","3.11","1.15","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","49.64B","49640000000","24.5","2112279","-32.62","23.45-45","23.45-24.55","23.65","1416236912","0.147","10.23","21.25B","21250000000","2.15","0.601","2.54","2024-03-26","2024-03-26");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","516.77B","516770000000","104.5","2077866","10.35","88.19-120.4","103.2-104.7","103.4","4945197291","0.606","10.71","127.27B","127270000000","9.66","3.36","3.22","2024-01-31","2024-01-31");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","61.30B","61300000000","7.08","12320916","30.55","5.44-7.75","6.98-7.18","7.18","8658801708","0.871","10.25","175.15B","175150000000","0.62","0.2871","4.06","2023-11-29","2023-11-29");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","140B","140000000000","14.58","8772591","47.68","9.36-14.88","14.14-14.68","14.34","8639291296","1.05","16.26","205.02B","205020000000","0.937","0.4184","2.87","2024-03-27","2024-03-27");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","149.31B","149310000000","42.1","4696464","2.08","38.2-44.8","41.9-42.3","41.8","3546562881","0.318","13.62","84.49B","84490000000","3.07","2.2996","5.46","2023-11-28","2023-11-28");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15297","China International Capital Corp Ltd","150.11B","150110000000","12.62","8441645","-6.13","12.18-19.2","12.58-12.9","12.86","4827256868","0.969","10.03","24.88B","24880000000","1.13","0.1956","1.55","2024-03-29","2024-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.75T","1750000000000","2796","489610","0.07","2354-3190","2744-2810","2770","633456860","0.547","3.59","9.22T","9220000000000","781.11","151.83","5.48","2024-02-16","2024-02-16");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","106.98B","106980000000","28.1","7625773","19.16","22.86-30.5","27.99-28.28","28.17","3807288235","0.713","4.38","26.19B","26190000000","6.42","2.3291","8.27","2024-02-22","2024-02-22");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","12.39B","12390000000","77.92","1298777","198.96","26-78.95","76.007-78.95","74.86","165512429","0.554","45.11","3.35B","3350000000","1.66","","","2024-01-16","2024-01-16");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","244.42B","244420000000","56.3","18469726","15.35","47.45-80.85","55.6-59.05","58.6","4341450412","1.11","198.5","109.20B","109200000000","0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","174.29B","174290000000","46.75","13113751","-51.32","41-98.5","46.5-47.25","46.25","3728200000","0.739","20.24","33.61B","33610000000","2.31","0.3","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","178.24B","178240000000","180.5","1790142","-3.24","166.5-223","177-180.5","179","987483000","0.987","33.09","86.10B","86100000000","5.41","7.7","3.81","2023-11-28","2023-11-28");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","127.23B","127230000000","39.9","4635191","-37.28","32.75-90.75","39.65-40.85","39.95","3188615111","0.807","71.29","53.62B","53620000000","0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63020","Hyundai Motor Co Pref","40.05T","40050000000000","109300","45717","34.73","73500-115900","108200-109300","108200","224801972","0.87","3.98","159.55T","1.5955E+14","46224.83","9100","8.33","2024-01-25","2024-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","5.39B","5390000000","14.69","536424","14.81","12.94-16.69","14.61-14.87","14.69","366893566","1.13","8.64","1.03B","1030000000","1.69","2.1518","14.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","72.73B","72730000000","185.5","1594726","-27.56","160-247","173-187.5","173.5","392064626","1.1","20.27","83.27B","83270000000","8.56","7.8","4.2","2024-03-22","2024-03-22");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","39.28B","39280000000","4.78","2554053","-15.48","4.49-7.87","4.65-4.81","4.75","8216839124","","-91.49","184.91B","184910000000","-0.047","0.014","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","163.77B","163770000000","30.6","7717553","-3.49","28.05-33.75","30.6-31","30.45","5352096000","0.419","26.48","254.31B","254310000000","1.15","1.35","4.41","2023-11-28","2023-11-28");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","80.49B","80490000000","227.5","988431","23.1","178-272","226.5-231","226.5","353792240","1.41","37.07","24.47B","24470000000","6.11","5.5","2.42","2023-11-28","2023-11-28");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113362","Sinopharm Group Co Ltd","61.79B","61790000000","19.8","6020686","11.74","17.44-28.45","19.22-19.86","19.42","3120656191","0.881","6.29","591.69B","591690000000","2.81","0.9","4.55","2024-03-22","2024-03-22");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","8.48T","8480000000000","6526.3","541335","5.52","5210.71-6772.5","6465-6589.6","6500","1299853848","0.728","55.97","31.11B","31110000000","0.134","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","46.25B","46250000000","3.62","7792187","-16.4","3.24-4.72","3.58-3.66","3.66","12500000000","0.287","19.26","33.25B","33250000000","0.188","0.2057","5.56","2024-02-08","2024-02-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","187.76B","187760000000","315.25","5683512","148.01","113.31-330.4","312.75-322.25","320.5","597000000","-0.014","16.52","228.71B","228710000000","19.11","5","1.56","2024-03-11","2024-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","126.1B","126100000000","75.1","6625678","57.78","46.4-75.6","73.6-75.1","74","1679056833","0.265","22.16","665.29B","665290000000","3.34","3.85","5.13","2024-02-06","2024-02-06");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","101.62B","101620000000","35.85","4561818","-21.72","32.35-47.6","35.5-36","35.5","2834511386","0.613","17.66","29.19B","29190000000","2.01","1","3.1","2023-11-27","2023-11-27");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","20.09B","20090000000","1.599","7273857","-26.27","1.499-2.357","1.587-1.609","1.608","12563175000","0.419","17.55","1.16B","1160000000","0.091","0.11","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","159.13B","159130000000","12.1","21431418","-16.67","11.4-15.9","11.6-12.2","12","13151198025","0.437","24.64","73.11B","73110000000","0.483","0.39","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","7.89T","7890000000000","41.85","123426694","22.22","31.4-45.12","41.43-42.18","41.8","188446126794","0.432","19.47","1.35T","1350000000000","2.15","2.5747","6.15","2024-01-31","2024-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","116.41B","116410000000","27.85","29426456","23.79","19.1-30.25","26.85-27.85","26.8","4180000000","1.31","-470.18","75.06B","75060000000","-0.057","","","2023-11-28","2023-11-28");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","94.52B","94520000000","3.79","12087281","-28.12","3.57-5.98","3.63-3.82","3.68","10485700725","0.495","7.86","127.82B","127820000000","0.432","0.2574","6.79","2024-03-28","2024-03-28");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5395","Autohome Inc ADR","3.32B","3320000000","26.13","395815","0.63","25.84-38.91","26.12-26.84","26.94","123185617","0.224","12.04","7.17B","7170000000","16.52","0.56","2.08","2024-02-22","2024-02-22");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","13.35B","13350000000","13.76","3560532","-24","12.4-33.2","13.4-13.92","13.68","970132000","0.688","14.49","6.07B","6070000000","0.854","0.2026","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","227.71B","227710000000","73.5","10313653","17.42","50.1-78.8","69.9-73.5","70.1","3098068894","1.1","-35.58","29.14B","29140000000","-1.97","2.1304","2.9","2024-01-10","2024-01-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","2.44B","2440000000","39.19","463426","45.08","24.12-43.2","38.85-39.53","39.33","61991447","0.642","10.55","2.32B","2320000000","4.43","1.72","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","69.24B","69240000000","37.4","1901193","-6.22","28.75-41.98","34.29-37.44","35.11","1871728769","0.859","40.85","8.53B","8530000000","0.052","0.1254","6.13","2024-02-21","2024-02-21");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","69.60B","69600000000","5.6","1468267","12.83","9764-11957","11200-11685","11520","607000000","0.801","6.56","702.68M","702680000","0.854","1468.0329","12.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","262.8B","262800000000","92.5","91697716","240.18","27.1-161.5","91.9-93","92.7","2841037050","0.973","21.26","900.37B","900370000000","4.36","2.5987","2.81","2023-11-28","2023-11-28");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","23.33B","23330000000","12.74","4909985","-22.84","10.12-28.65","12.44-13.08","12.7","1831393691","0.218","-7.42","918.45M","918450000","-0.221","","","2023-11-29","2023-11-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","21.35B","21350000000","19.26","1419986","-19.15","16.54-33.6","19.12-19.58","19","1108311736","1.25","8.17","40.27B","40270000000","2.38","1.41","7.32","2023-11-27","2023-11-27");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","143.22B","143220000000","41.06","97233462","-1.43","27.72-53.55","40.72-41.96","41.28","3499999999","0.98","-206.77","128.26B","128260000000","-0.198","4.45","10.06","2024-02-08","2024-02-08");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","68.59B","68590000000","30.05","2235448","-13.03","28.05-47.1","30-30.85","30.55","2282500000","0.979","24.74","13.53B","13530000000","1.13","1.0069","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8460","Alpha Bank SA","3.71B","3710000000","1.58","9790631","49.04","0.97-1.682","1.535-1.58","1.58","2349017345","1.79","6.39","1.83B","1830000000","0.247","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.34B","2340000000","595","1912371","-24.34","563-796","593-601","601","3962468826","0.252","","171.38M","171380000","0.016","0.006","0.96","2023-11-28","2023-11-28");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","20.73B","20730000000","17.86","1752400","-2.82","17.04-25.4","17.66-18","17.92","1161993599","","10.69","19.80B","19800000000","1.5","0.578","3.24","2023-11-29","2023-11-29");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","113.59B","113590000000","68.1","3343998","18.34","55.6-69.8","68.1-69.5","68.4","1667946968","0.298","15.03","393.32B","393320000000","4.55","3.5","5.14","2023-11-28","2023-11-28");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","194.36B","194360000000","17.9","7178593","3.19","16.75-19.05","17.8-18","17.8","10858292963","0.341","15.21","34.88B","34880000000","1.17","0.55","3","2023-11-28","2023-11-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","147.06B","147060000000","1.86","28873164","1.09","1.76-2.2","1.85-1.89","1.85","50498611100","0.275","7.85","84.25B","84250000000","0.215","0.0967","5.2","2024-03-14","2024-03-14");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","24.58B","24580000000","22.05","9986813","31.77","12.18-22.67","21.63-22.67","21.69","1114903506","0.632","12.29","164.36B","164360000000","1.82","0.8193","3.78","2024-03-13","2024-03-13");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","81.72T","81720000000000","22500","4617105","-24.79","22200-31700","22325-22725","22450","3631809136","","4","129.67T","1.2967E+14","5622.64","6886","30.6","2024-02-28","2024-02-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.82B","2820000000","11.7","855457","-9.1","11.05-25.57","11.65-11.93","11.98","235270805","0.502","7.13","1.74B","1740000000","1.71","0.83","6.93","2024-02-28","2024-02-28");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","5.89B","5890000000","1.83","0","-3.88","1.78-2.141","1.83-1.83","1.85","3206687685","","19.33","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","31.68B","31680000000","18.46","8772998","-29.87","16.96-38.8","18.02-18.5","18.34","1716349967","1.55","8.04","2.46B","2460000000","0.294","","","2024-02-07","2024-02-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","122.33B","122330000000","509","531088","-16.58","488.5-948","501-512","498","240340386","0.918","34.18","108.21B","108210000000","14.57","15","2.68","2024-01-26","2024-01-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","81.83B","81830000000","109.5","2533611","30.57","78.7-112.5","107.5-109.5","108.5","747346634","0.734","15.03","69.81B","69810000000","7.22","7","6.39","2024-01-31","2024-01-31");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","91.35B","91350000000","31","5566850","-3","28.5-34.95","30.75-31.1","30.75","2946787213","0.787","11.6","248.68B","248680000000","2.65","1.3","4.19","2023-11-28","2023-11-28");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","10.78T","10780000000000","100.48","31413152","-12.25","90.5-119.85","99.5-102.13","101","107279889530","0.873","14.43","14.41B","14410000000","0.008","1.6923","1.57","2024-02-28","2024-02-28");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","92.55B","92550000000","15.62","6489646","5.46","9.41-18.2","14.46-15.76","14.68","5925015370","0.647","23.09","9.46B","9460000000","0.435","0.1207","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","65.59B","65590000000","4285","1594379","49.22","2781-4500","4255-4340","4296","1532408776","0.672","22.45","26.23B","26230000000","1.9","143.3","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","27.79B","27790000000","27.15","2187427","8.01","25.2-45.75","27-27.65","27.65","1023393477","0.984","32.5","6.82B","6820000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","160.74B","160740000000","19.5","15421759","-18.64","18-25","18.9-19.5","19.2","8243060785","0.291","-37.79","601.60B","601600000000","-0.516","0.75","3.85","2024-02-21","2024-02-21");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","6.11B","6110000000","4.63","6696001","-60.03","3.27-21.5","4.59-5.08","5.06","1345089864","1.1","25.08","30.09B","30090000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10006","Eurobank Ergasias SA","6.20B","6200000000","1.67","5679353","51.32","0.9954-1.72","1.65-1.674","1.67","3714906461","1.72","5.11","2.29B","2290000000","0.325","","","2024-03-07","2024-03-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","141.44B","141440000000","14.46","17436784","-41.79","10.54-28.95","14.38-14.62","14.64","7346760720","0.49","5.84","166.75B","166750000000","2.31","3.3366","15.38","2024-03-22","2024-03-22");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","219.96B","219960000000","2.55","23013170","1.58","2.48-3.36","2.54-2.57","2.57","44223990583","0.564","4.96","636.87B","636870000000","0.465","0.182","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","294.61B","294610000000","174.03","1443717","6.97","149.18-183.03","172.55-175.5","173.24","1695097061","0.097","17.44","218.46B","218460000000","9.98","5.72","3.3","2024-02-13","2024-02-13");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","30.44B","30440000000","144.91","607671","11.89","126.01-164.28","144.61-147.32","146.62","210083226","0.782","1.44","242.07B","242070000000","101.48","5.8","3.96","2024-02-22","2024-02-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","104.44B","104440000000","34.8","17498560","43.38","22.7-41.25","34.75-35.2","35.2","3001107538","0.591","34.17","238.00B","238000000000","1.03","1.5","4.31","2024-03-20","2024-03-20");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","707","RLX Technology Inc","3.46B","3460000000","2.28","5469741","21.81","1.39-3.06","2.21-2.3","2.29","1528356928","0.709","243.78","1.01B","1010000000","0.067","0.008","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","173.11B","173110000000","219","2373971","0.46","203-272","216-221","219","794885942","0.31","25.49","25.07B","25070000000","8.59","3.7","1.69","2024-02-21","2024-02-21");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","103.24B","103240000000","324.91","516739","39.99","226.73-337.7","323.47-330.26","328.02","369567919","0.428","14.17","6.49B","6490000000","1.15","5.4","1.65","2024-02-21","2024-02-21");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","229.74B","229740000000","54.5","42201654","123.38","19.12-58.65","53.9-55.7","54.75","4200000000","","2.74","53.66B","53660000000","10.14","0.3113","1.15","2024-01-29","2024-01-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","61.26B","61260000000","19.5","4350368","-54.19","15.66-70.5","18.9-19.78","19.24","1786732206","0.62","37.83","11.42B","11420000000","0.877","0.3286","1.12","2024-03-25","2024-03-25");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","4.89T","4890000000000","1949.9","2922477","24.89","1491-2418","1936.1-1980","1972","2508844629","1.05","-60.09","11.42T","11420000000000","-32.45","87","4.47","2024-02-27","2024-02-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","254.8B","254800000000","117","1106546","-8.95","108.1-156.5","116-121.2","121.1","2177812968","0.64","17.85","158.15B","158150000000","6.59","3.62","3.09","2023-11-28","2023-11-28");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","164.2B","164200000000","38.25","10398184","-31.82","33.25-60.5","37.25-39","37.5","4292920200","0.592","36.45","131.03B","131030000000","1.04","0.6","1.57","2024-01-23","2024-01-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","38.09T","38090000000000","310500","20626","-7.34","270000-482000","308000-313000","308500","78275102","1.24","33.06","56.65T","56650000000000","14324.7","10050","3.24","2024-01-31","2024-01-31");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","15.76B","15760000000","15.85","550125","-15.97","14.51-19","15.58-15.91","15.89","994255760","0.33","15.27","27.85B","27850000000","1.03","0.9","5.68","2024-01-17","2024-01-17");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","15.91B","15910000000","2.59","6267517","-23.01","2.55-3.76","2.59-2.62","2.61","6142975292","0.886","3.49","32.17B","32170000000","0.745","0.23","8.81","2023-11-29","2023-11-29");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","3.32B","3320000000","19.35","144491","78.34","10.68-21.28","19.28-19.69","19.1","853189945","0.867","-110.94","757.24M","757240000","-0.035","","","2023-11-28","2023-11-28");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","104.55B","104550000000","34.05","5841977","3.65","32.17-41.35","33.7-34.15","34.04","3075132598","0.213","16.58","52.73B","52730000000","2.12","1.62","4.76","2024-01-18","2024-01-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","35.15B","35150000000","3.24","15552794","-10.47","2.83-4.69","3.08-3.3","3.08","10849985385","0.605","13.56","18.07B","18070000000","0.214","0.18","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.37B","2370000000","0.202","0","-19.84","0.189-0.28","0.202-0.202","0.202","11949713176","","15.35","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","42.82B","42820000000","10.2","3333181","-9.41","9.19-13.2","10.12-10.34","10.2","4198009186","0.941","6.45","11.84B","11840000000","1.59","0.82","8.04","2023-11-27","2023-11-27");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","149.42B","149420000000","41.65","30157868","70.21","23.7-73.5","40.9-41.75","40.85","3587475100","0.399","26.53","521.43B","521430000000","1.54","1.5","3.6","2024-03-26","2024-03-26");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","15.11B","15110000000","9.98","843547","-9.48","8.66-11.15","9.941-9.999","9.984","1513687490","0.334","14.45","2.90B","2900000000","0.688","0.4","4.01","2024-01-24","2024-01-24");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","-","-","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","338.39B","338390000000","100.5","11355640","-5.21","95.5-118.5","100-101","100","3367107286","0.579","8.36","125.47B","125470000000","11.79","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","39.89B","39890000000","5.49","5318776","-4.52","5.1-5.94","5.48-5.51","5.53","7227110900","0.443","6.96","9.30B","9300000000","0.789","0.3","5.43","2024-01-24","2024-01-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","29.05T","29050000000000","30200","153629","-27.92","26700-44000","29600-30200","29640","961827000","1.16","4.6","20.69T","20690000000000","6562.48","3536","11.71","2024-02-22","2024-02-22");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","119.99B","119990000000","7.85","23372523","-15.14","7.7-10.1","7.75-7.9","7.85","15285000000","0.394","37.38","16.12B","16120000000","0.21","0.12","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","21.97B","21970000000","11400","656624","-18.17","8945-15432","11245-11447","11382","192412066","0.159","12.17","140.93B","140930000000","9.38","400","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17155","PLDT Inc","272.23B","272230000000","1260","92085","-24.26","1094-1752","1240-1263","1261","216055775","0.264","25.11","209.47B","209470000000","50.01","108","8.57","2024-03-07","2024-03-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","254.04B","254040000000","41.7","2298201","12.8","32.12-45.2","40.86-41.94","41.42","6102313266","0.525","7.98","51.56B","51560000000","5.2","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","18.75B","18750000000","4","3759998","65.25","2.35-5.02","3.85-4.04","3.9","4806501276","0.61","-27.53","164.50B","164500000000","-0.901","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","89.93B","89930000000","15.92","3953596","-6.05","15.82-25","15.9-16.22","16.16","3119546600","0.86","12.1","194.18B","194180000000","2.59","1.1779","7.4","2024-03-20","2024-03-20");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","75.53B","75530000000","53.4","4497684","6.11","49.45-62.8","53-53.6","53","1414485192","0.708","18.6","92.40B","92400000000","2.85","1.6","3","2024-03-20","2024-03-20");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","98.75B","98750000000","104.5","2627090","-12.34","93.5-129","103.5-105","103","944955751","0.738","13.17","149.90B","149900000000","7.82","6","5.74","2023-11-28","2023-11-28");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","61973","China Minsheng Banking","175.24B","175240000000","2.66","14437707","3.49","2.48-3.52","2.65-2.68","2.67","43782418502","0.321","3.41","93.67B","93670000000","0.702","0.2358","8.86","2024-03-29","2024-03-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","8.02B","8020000000","12.52","1295426","-34.77","11.17-19.98","12.2-12.59","12.4","639546016","0.643","20.31","13.37B","13370000000","0.613","1.2","9.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","18.98B","18980000000","8.45","2836494","24.85","5.76-9.38","8.1-8.46","8.15","2243712994","1.33","7.7","92.53B","92530000000","1.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","262.94B","262940000000","234.8","689471","-5.4","204-261.4","233.4-238.6","238.4","1119841463","1.11","39.3","238.96B","238960000000","6","2.3","0.98","2023-11-28","2023-11-28");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","35.25B","35250000000","2.85","33158634","-2.04","2.62-3.98","2.83-2.88","2.88","12370150983","0.617","9.01","45.67B","45670000000","0.283","0.1256","4.41","2023-11-27","2023-11-27");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","16.75T","16750000000000","15120","278001","-18.05","13800-23000","15100-15240","15240","1107677894","0.572","6.79","14.25T","14250000000000","2227.37","1742","11.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","4.49B","4490000000","4.58","7468653","92.21","2.69-7.99","4.56-4.73","4.69","956693884","0.558","17.94","31.76B","31760000000","1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","25.55B","25550000000","7.11","3849940","1.13","6.9-11.96","7.06-7.2","7.16","3594018538","1.1","7.62","301.45B","301450000000","0.937","0.26","3.66","2023-11-27","2023-11-27");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","302.47B","302470000000","1730","2835046","97.66","718-2145","1680-1735","1690","174840791","0.691","23.68","270.79B","270790000000","71.37","50","2.89","2023-11-28","2023-11-28");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","32.13B","32130000000","3.87","12712146","-8.6","2.86-4.88","3.69-3.9","3.72","8302252000","1.11","4.96","93.94B","93940000000","0.702","0.3279","8.47","2023-11-28","2023-11-28");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","137.34T","1.3734E+14","3600","13358362","-23.48","3410-5050","3520-3640","3520","38150000000","0.122","27.79","40.19T","40190000000000","129.54","134","3.72","2023-11-28","2023-11-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","153.81B","153810000000","47.45","7231821","36.39","33.35-47.65","47.1-47.65","46.85","3241415500","0.514","23.19","96.44B","96440000000","2.02","1.4","2.95","2023-11-28","2023-11-28");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","241.2B","241200000000","20.1","16333020","-17.28","17.6-24.6","20-20.3","20.1","12000000000","0.438","23.74","782.95B","782950000000","0.845","0.4","1.99","2024-02-14","2024-02-14");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","77.13B","77130000000","17.92","1868680","-26.28","16.94-29","17.66-18","17.84","2672398711","0.696","11.9","43.03B","43030000000","1.35","0.46","2.57","2024-03-25","2024-03-25");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","11.27T","11270000000000","52300","384275","4.6","43300-52500","51900-52500","52200","215449730","0.539","10.14","17.48T","17480000000000","5110.46","3320","6.35","2024-02-07","2024-02-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","38.5B","38500000000","15.7","2845901","46.11","9.79-15.84","14.08-15.84","14.1","2451988512","0.953","10.27","9.31B","9310000000","1.38","0.616","3.92","2023-11-29","2023-11-29");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","121.45B","121450000000","4.49","5854101","-0.66","4.32-6.01","4.45-4.55","4.5","13026904733","0.744","11.1","27.68B","27680000000","0.364","0.2305","5.13","2024-03-26","2024-03-26");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6571","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","233.7B","233700000000","38.75","11560716","-9.94","36.25-48","38.25-39.25","38.5","6031000000","0.387","28.17","247.27B","247270000000","1.36","0.48","1.24","2024-02-23","2024-02-23");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","96.74B","96740000000","3.89","17928122","26.11","3.06-4.93","3.85-3.94","3.96","17158381228","2.25","14.82","251.77B","251770000000","0.238","0.036","1.02","2024-03-19","2024-03-19");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","138.63B","138630000000","10.24","3427968","17.49","8.43-11.96","10.16-10.42","10.28","8983896840","0.767","6.71","36.47B","36470000000","1.37","0.4891","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","120658","Cencosud","4.38T","4380000000000","1562","4371991","20.23","1272-1920","1550-1588.2","1580","2805329918","0.571","15.95","14.85T","14850000000000","97.96","103","6.59","2024-02-29","2024-02-29");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","83.14B","83140000000","36.9","6449044","58.57","20-40.4","35.85-37.2","36.55","2253204500","0.907","26.93","119.67B","119670000000","1.22","0.1821","0.49","2024-03-26","2024-03-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","99.92B","99920000000","341","374756","22.16","270-370","338-344.5","339","293020200","0.868","17.93","26.51B","26510000000","18.91","11","3.23","2023-11-28","2023-11-28");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","70.97B","70970000000","11499","2427457","80.02","5386-11540","11106-11540","11190","618024591","0.952","14.59","49.28B","49280000000","7.8","75","0.67","2024-02-13","2024-02-13");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","19.10B","19100000000","4.07","6186084","-30.66","3.96-8.19","4.04-4.15","4.07","4692220811","0.913","-7.19","56.74B","56740000000","-0.508","0.116","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6005","Turkiye Petrol Rafinerileri AS","297.50B","297500000000","156","36268807","160.09","54.1-166.21","153.8-157","156","1926795597","0.792","5.63","498.39B","498390000000","27.43","7.5254","4.82","2024-02-14","2024-02-14");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","268.91B","268910000000","47.85","793671","-13.89","45-61.25","47.85-48.7","48.65","5619785757","0.636","12.55","322.11B","322110000000","3.82","1.47","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","127.87B","127870000000","58.85","31220186","69.9","30.2-62.65","58.35-60","58.65","2182106193","0.875","7.32","80.96B","80960000000","7.99","1.0273","1.75","2024-02-15","2024-02-15");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","59.89B","59890000000","6.32","22936141","-6.4","5.45-9.55","6.12-6.45","6.44","9475538425","1.3","16.22","128.69B","128690000000","0.352","0.44","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","510.03B","510030000000","45.2","3344118","8.49","40.85-46.75","45.05-45.65","45.35","11246466400","0.631","48.79","37.10B","37100000000","0.859","0.77","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.42T","4420000000000","23170","147433","-8.12","20380.48-26999","23005-23248","23175","190635839","0.206","4.96","2.07T","2070000000000","4670.94","","","2024-02-01","2024-02-01");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","94.81B","94810000000","7.2","21771774","-11.18","5.4-8.8","7.15-7.3","7.15","13167638462","0.516","297.92","18.87B","18870000000","0.024","0.31","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","61.57B","61570000000","127","5350316","40.85","77.2-129","120.5-127.5","120","484804299","1.38","34.38","32.24B","32240000000","3.49","2.405","2","2023-11-29","2023-11-29");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","32.56B","32560000000","14.44","3162592","4.99","13.96-20.4","14.36-14.88","14.74","2254941273","0.718","46.86","10.25B","10250000000","0.277","","","2024-03-19","2024-03-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","174.62B","174620000000","33.8","99828208","124.77","13.02-35.2","33.52-34.6","34.3","5200000000","0.663","2.44","138.47B","138470000000","14.09","1.73","5.04","2024-02-01","2024-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","9.61B","9610000000","3.44","14374112","-13.05","3.01-7.65","3.38-3.54","3.53","2794594990","1.23","-4.83","2.15B","2150000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","67.96B","67960000000","14.6","13772298","-16.47","12.4-17.4","14.1-14.7","14.2","4654815496","-0.047","15.9","140.24B","140240000000","0.918","0.74","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13411","China Galaxy Securities Co Ltd","108.38B","108380000000","4.23","17279179","15.99","3.6-5.28","4.21-4.3","4.28","10552172031","","5.36","31.68B","31680000000","0.709","0.2452","5.8","2024-03-27","2024-03-27");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","45.93B","45930000000","15.34","4399590","23.65","12.26-20.65","14.88-15.38","15.06","2994071861","1.19","16.52","34.05B","34050000000","0.826","0.4","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","58.45B","58450000000","42.8","1562637","-37.79","36.75-115","41.8-43.75","43.05","866365970","0.719","25.55","7.33B","7330000000","2.63","0.6156","1.44","2024-03-25","2024-03-25");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","360.35B","360350000000","143.2","17048782","106.83","63.57-160.4","141.6-143.8","142.4","2535898049","0.851","3.56","1.14T","1140000000000","40.02","1.733","1.22","2024-02-16","2024-02-16");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63020","Hyundai Motor Co. Ltd. Pfd. Series 1","40.05T","40050000000000","108400","32294","35.94","73400-113000","107300-108400","107400","224801972","0.87","3.98","159.55T","1.5955E+14","46224.83","9050","8.35","2024-01-25","2024-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","17.91B","17910000000","3.232","4387478","-18.84","3.061-4.3","3.232-3.256","3.252","5540263600","0.46","11.99","3.62B","3620000000","0.27","0.13","4.02","2024-02-19","2024-02-19");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","55.53B","55530000000","10.98","3015367","1.66","10.4-15","10.82-11.06","11.04","3462729405","1.43","5.65","511.34B","511340000000","1.79","0.5529","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.27B","1270000000","6.66","1020048","36.53","5.08-11.54","6.62-6.75","6.69","189523996","0.977","6.98","12.40B","12400000000","9.49","0.7","10.46","2023-12-06","2023-12-06");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","130.42B","130420000000","17.34","5400701","7.85","15.42-32.3","17-17.36","17.32","4783248652","0.493","13.53","119.79B","119790000000","1.92","0.4566","2.63","2024-03-13","2024-03-13");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","95.35B","95350000000","239.9","244212","-11.04","189.9-300.04","235.08-243.48","235.82","397475747","0.647","46.87","5.83B","5830000000","0.298","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","43.21T","43210000000000","6400","5993155","-15.35","5625-7775","6400-6575","6500","6751540090","0.839","17.52","37.44T","37440000000000","365.2","245.19","3.83","2024-02-26","2024-02-26");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","96.12B","96120000000","479.5","2733","38.88","296-498","460-480","459","200450000","1.1","50.61","44.76B","44760000000","9.07","8.9509","1.87","2023-11-28","2023-11-28");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","37.26B","37260000000","10.34","2211545","11.06","8.75-11.9","10.34-10.52","10.44","3632000000","0.423","8.48","8.03B","8030000000","1.22","0.4899","4.77","2024-02-05","2024-02-05");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","113.64B","113640000000","10.18","2020470","-6.62","9.65-13.54","9.81-10.26","10.16","7605845511","0.761","13.96","24.38B","24380000000","1.04","0.381","3.74","2024-03-27","2024-03-27");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","128.64M","128640000","1.55","781227","-57.5","1.16-7.67","1.48-1.57","1.53","82991269","0.931","-0.43","-253.77M","-253770000","-25.75","","","2023-11-29","2023-11-29");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","115.6B","115600000000","51.75","11826347","-6.36","42.25-60.25","51.25-52","51.5","2233835566","1.37","6.41","441.75B","441750000000","7.45","4.35","8.45","2024-02-16","2024-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","195","Boc Aviation Ltd","39.56B","39560000000","57","302937","-0.35","47.15-69.8","56.1-57.75","56.5","694010334","","8.6","1.97B","1970000000","0.856","2.2727","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","32.08B","32080000000","20.1","1363493","5.86","15.66-26.5","19.82-20.3","19.88","1596000000","1.27","12.3","12.18B","12180000000","1.46","0.55","2.74","2023-11-29","2023-11-29");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","139.43B","139430000000","25.5","16580565","-39.64","23-43","25.25-25.75","25.5","5614551908","0.921","-13.49","559.56B","559560000000","-1.89","1.15","4.51","2024-02-22","2024-02-22");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1508","Sarana Menara Nusantara Tbk","49.3T","49300000000000","990","24617615","-15.28","820-1180","970-1010","970","49799041600","","14.9","11.65T","11650000000000","66.44","42.2","4.26","2024-02-28","2024-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","4.20T","4200000000000","1679.9","1967737","19.13","1194.62-1789","1660-1693","1675","2500000000","0.327","7.34","8.15B","8150000000","0.263","","","2024-01-25","2024-01-25");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","3.54B","3540000000","0.34","96952505","-74.26","0.19-1.72","0.33-0.37","0.35","10413446968","1.85","-0.13","49.04B","49040000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","32.95B","32950000000","26.15","1252005","9.21","23.35-35.55","25.85-26.15","26.1","1260203268","0.554","4.58","94.64B","94640000000","5.7","2.03","7.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","129.71B","129710000000","46","11787497","-34.31","37-75.5","45.25-46.25","45","2819729367","0.971","46.61","106.45B","106450000000","0.987","0.6","1.3","2023-11-28","2023-11-28");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","231.55B","231550000000","51.5","1533161","-7.48","51.5-62.6","51.5-52.15","51.95","4496125372","0.825","5.67","121.18B","121180000000","9.15","3","5.83","2024-02-28","2024-02-28");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","6.5","5405767","52.9","4.25-8.19","6.45-6.73","6.59","6201222024","0.603","18.48","28.03B","28030000000","0.327","0.3888","","2024-01-31","2024-01-31");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","92.33B","92330000000","204","4609","-27.4","167-309.5","204-206","204","452586179","1.56","-62.01","75.89M","75890000","-3.29","0.0984","0.05","2023-11-28","2023-11-28");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.26B","3260000000","23.98","246907","60.99","14.71-29.2","23.64-24.4","23.98","136059759","0.922","11.78","1.02B","1020000000","2.03","3.332","13.78","2023-11-27","2023-11-27");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","169.69B","169690000000","30.15","3314776","4.55","28.05-33.75","29.85-30.3","29.85","5628293000","0.275","25.3","48.34B","48340000000","1.18","0.67","2.24","2023-11-29","2023-11-29");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8094","Flat Glass Group Co Ltd","59B","59000000000","13.18","4197595","-30.75","12.7-27.75","12.7-13.56","13.56","2351323762","1.32","10.45","20.13B","20130000000","1.19","0.2594","1.97","2024-03-27","2024-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","15.97B","15970000000","1.59","8837153","-15.71","1.58-2.21","1.58-1.61","1.61","10046609871","0.786","7.25","28.07B","28070000000","0.218","0.157","9.87","2023-11-29","2023-11-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.56B","2560000000","15.87","586622","18.76","13.12-25.49","15.6-15.96","15.7","161464834","0.578","4.49","15.70B","15700000000","25.24","0.79","5.03","2024-03-07","2024-03-07");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","12.92B","12920000000","1.85","13936634","-53.83","1.74-4.93","1.82-1.88","1.87","6982937817","","16.12","25.92B","25920000000","0.116","0.05","2.7","2024-03-08","2024-03-08");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","107.94B","107940000000","3.85","29400438","4.36","3.04-5.28","3.79-3.86","3.83","15698093359","0.621","10.73","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","69.59B","69590000000","161.74","369942","-0.01","142.01-196.65","161.29-167.81","166.71","429539581","0.599","13.27","15.00B","15000000000","12.19","10.4894","6.29","2024-02-22","2024-02-22");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","44.94B","44940000000","8.92","3322152","-1.01","7.25-10.82","8.73-8.94","8.83","5037616668","0.786","5.22","103.28B","103280000000","1.71","0.515","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","11.88B","11880000000","8.24","10255463","-42.8","7.64-23.95","8.14-8.43","8.26","1442293700","0.908","71.63","4.99B","4990000000","0.147","0.01","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","20.27B","20270000000","18.12","2370264","4.51","16.38-34.2","17.64-18.32","18.08","1118812900","","-44.96","5.55B","5550000000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","146.03B","146030000000","3.5","12981925","-18.18","3.46-6.3","3.48-3.53","3.51","24752195983","","2.53","1.19T","1190000000000","1.24","0.2176","6.22","2024-03-29","2024-03-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","37.16B","37160000000","3.67","5448089","-55.97","3.51-8.87","3.63-3.7","3.69","4225067647","0.795","34.25","49.59B","49590000000","0.259","0.1315","3.58","2024-03-22","2024-03-22");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","10.29B","10290000000","3.78","9348877","-25","3.48-8.28","3.72-3.93","3.84","2720913796","1.64","57.58","2.56B","2560000000","0.06","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.92T","4920000000000","69000","130562","2.34","51200-120000","68900-70600","69100","71297592","1.79","273.51","654.46B","654460000000","253.37","","","2024-01-25","2024-01-25");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","67121","AviChina Industry ","29.18B","29180000000","3.66","5292531","5.85","3.29-4.66","3.59-3.66","3.62","7972854242","0.99","9.96","71.00B","71000000000","0.328","0.0902","2.46","2023-11-29","2023-11-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.17B","3170000000","1.2","0","-24.53","1.12-1.67","1.2-1.2","1.2","2578334070","","16.61","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","2.15B","2150000000","9.45","1474259","14.3","6.45-9.52","9.27-9.52","9.27","253986867","0.563","25.62","816.41M","816410000","0.33","0.07","0.76","2024-02-22","2024-02-22");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","18.8B","18800000000","17.09","490938","-1.49","16-18.63","17-17.18","17.14","1100000000","0.267","11.95","2.91B","2910000000","1.43","0.95","5.56","2024-02-12","2024-02-12");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","40.15B","40150000000","13.72","1668971","1.49","11.8-18.4","13.42-13.86","13.6","2926209589","0.626","26.15","6.25B","6250000000","0.473","0.0582","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.74B","10740000000","2.759","3505196","-14.47","2.45-3.3","2.738-2.759","2.754","3891246369","0.154","9.13","2.47B","2470000000","0.301","0.175","6.34","2024-02-12","2024-02-12");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","93.28B","93280000000","44","10753958","15.44","30.75-45","43-44.5","43","2120000000","0.796","19.91","16.29B","16290000000","2.21","0.95","2.16","2024-02-20","2024-02-20");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","3778","ZhongAn Online P ","29.25B","29250000000","19.9","1288209","13.51","16.74-28.4","19.86-20.25","20","1469812900","0.956","-52.86","24.10B","24100000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.04B","2040000000","0.111","35548848","-35.59","0.098-0.31","0.111-0.115","0.114","18421642097","0.987","-100.55","1.48B","1480000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","6.96B","6960000000","11.51","6258147","106.05","5.09-11.77","10.9-11.77","10.9","638489085","-0.013","-59","1.19B","1190000000","-0.157","","","2024-01-25","2024-01-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","16.8B","16800000000","4.43","1240720","-42.73","4.1-8.65","4.35-4.46","4.37","3792540571","1.13","2.68","29.16B","29160000000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","247.93B","247930000000","1719","24328","-22.32","1685-2360","1719-1745","1740","144228604","0.15","9.54","178.82B","178820000000","181.32","100","5.82","2024-02-05","2024-02-05");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","12.69B","12690000000","0.94","32913634","-44.19","0.86-2.07","0.93-0.97","0.96","13499588252","0.834","-69.58","81.09B","81090000000","-0.012","0.125","13.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","62.84B","62840000000","8.4","5376488","-11.72","7.45-10.48","8.19-8.5","8.44","4771592000","1.29","14","40.92B","40920000000","0.542","0.1786","2.12","2024-03-27","2024-03-27");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.9","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.443","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","25.68B","25680000000","5.95","4290601","0.51","4.96-7.4","5.87-6.01","5.91","4315135866","0.574","3.51","35.13B","35130000000","1.52","0.49","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.1B","1100000000","837","626069","1.04","680-894","822-839","835","1316184588","0.357","","123.18M","123180000","0.048","0.014","1.58","2024-01-31","2024-01-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","20.18B","20180000000","5.26","2613481","-4.87","4.74-5.7","5.24-5.29","5.29","3836763880","0.266","12.56","12.10B","12100000000","0.418","0.17","3.23","2024-02-23","2024-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","60.76B","60760000000","44.25","11557416","-2.78","40.5-61","43.75-44.75","43.75","1373152393","1.03","12.29","14.29B","14290000000","3.6","1.8","4.07","2024-02-28","2024-02-28");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","851.67M","851670000","13.26","56433","-3.89","10.88-21.53","13.26-13.34","13.33","63891150","1.03","6.89","3.31B","3310000000","12.7","0.3635","2.73","2023-11-29","2023-11-29");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","22.28B","22280000000","7.14","4551007","-10.37","5.18-10.7","6.8-7.15","6.83","3120000000","0.974","44.01","17.30B","17300000000","0.162","0.26","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","13.59B","13590000000","4.38","9975700","-48.72","3.73-10.06","4.29-4.41","4.42","3102418400","0.935","4.43","31.17B","31170000000","0.881","0.56","12.79","2023-11-29","2023-11-29");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","10.67B","10670000000","1.52","37075277","-56.74","1.19-4.2","1.5-1.58","1.54","7065741521","2.14","-123.24","115.72B","115720000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","315.81B","315810000000","139.97","472066","69.96","80-147.61","138-141.97","140.37","2256294162","0.704","16.31","198.34B","198340000000","8.58","1.2","0.85","2023-11-28","2023-11-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","103.35B","103350000000","1490","1349764","89.75","669-1600","1445-1515","1425","69363518","0.947","52.76","5.70B","5700000000","27.01","20.0004","1.34","2023-11-29","2023-11-29");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","2.54B","2540000000","0.67","21983042","-83.26","0.53-4.42","0.67-0.75","0.74","3787589000","0.15","-0.1","59.08B","59080000000","-6.27","","","2023-11-29","2023-11-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","98.00B","98000000000","26.25","3232059","-21.64","25.75-40.5","25.75-26.5","26.25","4007796699","0.133","20.51","156.33B","156330000000","1.19","0.8","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","5.81B","5810000000","4.1","8006560","-56.45","3.57-11.6","4.07-4.26","4.25","1420000800","0.91","3.24","15.46B","15460000000","1.14","0.025","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","19.03B","19030000000","5.34","4240775","-9.15","4.33-6.59","5.18-5.34","5.26","3563579085","1.09","8.64","1.44B","1440000000","0.079","0.252","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","31.95B","31950000000","9.975","1283199","15.42","8.411-11.99","9.956-10.37","10.18","3203200000","0.198","10.89","23.73B","23730000000","0.918","0.43","4.31","2024-02-12","2024-02-12");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13947","China Cinda Asset Management Co Ltd","29.77B","29770000000","0.78","21808342","-16.84","0.73-1.21","0.78-0.79","0.79","38164535147","0.759","6.04","18.92B","18920000000","0.116","0.0544","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","436.22M","436220000","2.85","2043041","-42.13","2.53-6.83","2.84-2.91","2.83","154142730","-0.137","-11.13","7.40B","7400000000","-1.79","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","702","Tower Bersama Infrastructure Tbk PT","47.3T","47300000000000","2090","5958131","-13.39","1780-2450","2040-2090","2070","22631383845","0.701","31.43","6.50T","6500000000000","66.49","35.3455","1.69","2023-11-28","2023-11-28");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","17.93T","17930000000000","30960","26538","-21.62","28070-45900","30540-30960","31500","579228875","0.606","9.69","42.19T","42190000000000","3193.51","1280","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","68.97B","68970000000","131","1095487","-24.71","114.5-178.5","128-131","128","526465000","0.502","11.78","55.89B","55890000000","10.62","6.5","5.08","2024-02-21","2024-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","152.61B","152610000000","50","60350329","27.19","34.706-57.45","49.72-50.35","50","3063214056","0.492","7.64","123.91B","123910000000","6.53","0.6856","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","21.65B","21650000000","8.55","7415074","-33.15","7-14.42","8.41-8.78","8.57","2531998690","0.819","5.63","119.40B","119400000000","1.36","0.548","6.41","2023-11-29","2023-11-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","127.22B","127220000000","5.32","7352746","-0.9","4.82-7.94","5.25-5.47","5.5","16200792838","0.908","-7.51","116.29B","116290000000","-0.635","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","291.78B","291780000000","844","1415709","90.57","399.03-987.8","822.5-844","822.5","350909999","1.12","8.71","286.90B","286900000000","95.14","49.71","6.07","2024-02-13","2024-02-13");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","10.08B","10080000000","3.15","7782584","-35.46","2.99-6.05","3.14-3.29","3.24","3198731627","0.649","14.92","16.23B","16230000000","0.192","0.1","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","6.82B","6820000000","2.23","28056380","-21.11","1.98-4.99","2.21-2.35","2.28","3056844000","","","6.53B","6530000000","0.199","0.387","17.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","10.50B","10500000000","7.97","1848677","14.97","6.1-8.17","7.91-8","7.91","1312357479","0.638","11.46","12.86B","12860000000","0.693","0.35","4.46","2024-02-14","2024-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","132.09B","132090000000","119.1","110385","10.41","108.04-150","118-121.67","121.67","528600000","1.07","31.2","19.90B","19900000000","8.2","3.2538","2.73","2024-02-28","2024-02-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","13.17B","13170000000","5.41","1642381","-0.37","5.23-6.09","5.4-5.48","5.38","2433657139","0.254","36.73","6.32B","6320000000","0.147","0.07","1.29","2023-11-28","2023-11-28");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","14925","China Education Group Holdings Ltd","12.83B","12830000000","5.03","5631345","-23.35","4.9-13.9","4.9-5.96","6.17","2551540490","1.02","8.08","5.62B","5620000000","0.553","0.3339","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9145","Compania Cervecerias Unidas SA","1.92T","1920000000000","5205","259570","-4.13","4988.63-7390.4","5180-5280.4","5271.2","369502872","0.372","17.36","2.76T","2760000000000","299.8","246.4009","4.73","2024-02-28","2024-02-28");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","1.89","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","101.75B","101750000000","29.5","1863847","-31.03","29.32-48.97","29.32-30.13","29.98","3591176301","","24.65","44.99B","44990000000","1.15","0.4913","1.64","2024-02-29","2024-02-29");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","20.6B","20600000000","1.16","3402946","9.52","1.02-1.96","1.14-1.16","1.15","17762000000","1.11","4.3","17.59B","17590000000","0.273","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","27.15B","27150000000","8.4","13152861","-47.44","7.75-16.6","8.2-8.45","8.2","3232042300","0.495","13.57","2.99B","2990000000","0.601","0.55","6.55","2024-02-23","2024-02-23");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47811","Shanghai Pharmaceuticals Holding Co Ltd","66.94B","66940000000","11.56","1919375","-7.75","10.96-16.6","11.24-11.64","11.42","3703301054","0.263","8.54","254.88B","254880000000","1.22","0.6638","5.74","2024-03-29","2024-03-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","923","Pan Ocean Co Ltd","2.45B","2450000000","8.6","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.08","6.41","4.75T","4750000000000","658.35","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","42.14B","42140000000","50.1","4235551","51.9","30.1-52.6","47.85-50.8","47.85","841057176","0.576","15.09","4.35B","4350000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2511","Moneta Money Bank AS","46.45B","46450000000","90.8","311560","24.83","70.6-92","90.7-91.9","91","511000000","","9.22","11.67B","11670000000","9.86","8","8.79","2024-02-02","2024-02-02");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","14.84B","14840000000","0.55","70083806","33.33","0.38-0.73","0.53-0.55","0.54","26975740156","0.63","70.54","4.31B","4310000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","21.5B","21500000000","4.95","4432562","-14.09","4.92-7.09","4.92-4.99","5","4343114500","","2.99","15.87B","15870000000","1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","178.97B","178970000000","2.21","6308436","-5.6","2.16-2.78","2.19-2.21","2.19","59085551061","0.496","2.74","100.85B","100850000000","0.72","0.2079","9.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","30.43B","30430000000","7.56","8829711","-13.45","6.7-12.785","7.51-7.72","7.71","4025392913","","5","73.22B","73220000000","1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","19.74B","19740000000","2.28","12399363","15.74","1.94-3.58","2.22-2.31","2.28","8656047188","2.46","73.14","3.74B","3740000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","103.94B","103940000000","14.8","2316717","-3.4","13.32-18.46","14.66-14.86","14.78","4473429525","0.299","28.27","51.80B","51800000000","0.47","0.0771","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","4.2B","4200000000","0.76","20445474","-15.96","0.66-1.79","0.74-0.81","0.79","5520877450","2.29","-0.37","42.85B","42850000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","14.12B","14120000000","5.9","6053994","-17.85","4.37-8.28","5.73-5.95","5.8","2393148888","0.759","20.31","14.19B","14190000000","0.291","0.257","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","14.06B","14060000000","3.07","9018597","-30.25","2.71-6.54","2.98-3.08","3.02","4579178977","0.846","-4.53","3.70B","3700000000","-0.607","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","927.52M","927520000","3.51","972462","-21.08","3.38-15.59","3.5-3.72","3.67","262011202","1.72","-6.23","10.93B","10930000000","-4.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","414.77B","414770000000","368","208991","30.22","277.4-388.6","368-371","370.6","1127098705","0.154","11.23","446.88B","446880000000","32.89","19.548","5.31","2024-02-26","2024-02-26");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","1.04B","1040000000","4.49","821948","82.8","2.41-10.13","4.44-4.7","4.57","230400953","2.39","-3.17","7.46B","7460000000","-10.16","","","2024-03-12","2024-03-12");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","18.13B","18130000000","7.56","6600714","-8.29","6.05-9.1","7.32-7.63","7.41","2398562724","0.924","8.65","7.55B","7550000000","0.791","0.1","1.32","2023-11-27","2023-11-27");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","50.56B","50560000000","6.97","3532795","8.32","6.31-8.63","6.87-7.02","6.9","5037747500","0.548","6.81","15.38B","15380000000","0.923","0.5042","7.23","2024-03-22","2024-03-22");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","268","China Everbright Ltd","7.82B","7820000000","4.64","1258469","-8.91","4.12-6.48","4.63-4.72","4.7","1685253712","0.818","-1.76","-1.74B","-1740000000","-2.66","0.3","6.47","2023-11-27","2023-11-27");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","259.95B","259950000000","18.6","36791751","3.98","16-20.5","18.3-18.6","18.3","13976061250","0.396","6.74","112.98B","112980000000","2.76","0.682","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P1021","71034","Lufax Holding Ltd","1.90B","1900000000","0.83","16350597","-38.57","0.82-3.32","0.83-0.85","0.86","2292565442","0.841","14.83","50.55B","50550000000","0.4","0.0772","9","2024-03-05","2024-03-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","28969","Ever Sunshine Lifestyle Services Group Ltd","2.29B","2290000000","1.31","19148062","-71.7","1.07-6.36","1.28-1.36","1.33","1748318000","1.29","6.14","6.30B","6300000000","0.196","0.0942","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.99","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","0.14","2037.84","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","3.4B","3400000000","0.072","1951101846","-55.69","0.03-0.218","0.066-0.079","0.074","47181440199","1.58","-0.13","5.75B","5750000000","-0.525","","","2023-11-30","2023-11-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","81.25B","81250000000","81.25","5914970","-15.2","61.25-106","79.5-82","79.5","1000000000","0.902","48.36","16.89B","16890000000","1.68","1.15","1.42","2024-02-16","2024-02-16");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","276.65M","276650000","2.71","290926","3.82","2.37-4.85","2.67-2.76","2.72","102083148","0.118","-2.35","145.62M","145620000","-1.16","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","116.49B","116490000000","3.64","61923786","-43.62","3.4-6.55","3.54-3.66","3.58","32002343000","1.22","22.91","13.49B","13490000000","0.163","0.032","0.88","2024-02-16","2024-02-16");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","21012","Turkiye Is Bankasi AS Class C","221.40B","221400000000","22.16","194387443","136.11","8.666-26.52","22.02-22.58","22.48","10000000000","0.481","","202.97B","202970000000","7.55","0.923","4.11","2024-02-09","2024-02-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","5.26T","5260000000000","144600","8377","-50.43","134600-329000","144300-145900","145100","16756044","0.964","46.58","7.05T","7050000000000","7299.74","4050","2.8","2024-01-25","2024-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","26.63B","26630000000","8.35","3796857","7.99","7.1-13.08","8.22-8.48","8.38","3189660321","0.582","11.16","19.77B","19770000000","0.672","0.19","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","5.84B","5840000000","3.21","7815477","-40.18","3-9.24","3.2-3.35","3.32","1819568958","1.18","-5.94","1.70B","1700000000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","2.56B","2560000000","0.75","31204295","-56.04","0.58-2.79","0.74-0.83","0.8","3418793371","2.02","-0.12","12.44B","12440000000","-5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","24.86B","24860000000","3.59","4398985","34.73","2.53-4.43","3.49-3.63","3.53","6926018400","","6.4","144.66B","144660000000","0.505","0.2128","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","19.69B","19690000000","3.91","22598380","4.96","2.88-4.82","3.78-3.94","3.81","5035801852","0.593","18.97","17.70B","17700000000","0.185","0.1254","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","220.52B","220520000000","48.54","73350740","104.98","19.39-51.5","48.12-49.86","49.4","4560000000","","13.86","49.62B","49620000000","3.49","0.0877","0.18","2024-02-20","2024-02-20");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","33.20B","33200000000","37.13","1038350","-23.53","33.29-61.2","36.53-39.4","37.01","858017421","0.63","11.87","29.19B","29190000000","3.26","2.96","8","2024-02-22","2024-02-22");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","209.04B","209040000000","5.1","29958084","11.84","4.16-5.3","5.05-5.15","5.1","34552100801","0.161","-11.13","150.00B","150000000000","-0.548","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","15.12","2.43-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","10.08B","10080000000","27.48","125195","28.91","20.56-27.9","27.2-27.6","27.3","366778501","0.099","18.71","5.00B","5000000000","1.47","0.6","2.18","2024-02-06","2024-02-06");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","54.56B","54560000000","4.09","3937453","8.64","3.54-5.18","4.09-4.16","4.15","8254035440","0.875","17.83","46.50B","46500000000","0.359","0.3482","8.51","2024-03-28","2024-03-28");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","148.64B","148640000000","5.18","67883795","44.69","3.14-5.21","5.14-5.2","5.18","28695934752","0.35","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","21.53B","21530000000","6.55","6936899","-18.37","6.41-11.04","6.52-6.8","6.8","3286860460","0.689","14.69","14.04B","14040000000","0.45","0.135","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","3.83T","3830000000000","55.31","70818350","40.27","34.81-64","55.02-55.8","55.38","69166557220","0.715","2.78","4.36T","4360000000000","19.93","5.7044","10.31","2024-02-27","2024-02-27");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","170.78M","170780000","2.77","468110","-29.53","2.64-8.62","2.77-2.91","2.84","60133407","0.739","-2.54","8.58B","8580000000","-8.7","","","2024-03-06","2024-03-06");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","119.48B","119480000000","555","182926","22.27","389.4-599","553.5-570","560","215284587","1.12","4.66","288.10B","288100000000","120.52","3","0.54","2024-03-22","2024-03-22");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","22.63B","22630000000","5.24","3207287","-13.99","5.06-8.49","5.23-5.45","5.47","4319334000","0.207","13.81","28.89B","28890000000","0.344","0.3758","7.17","2023-11-29","2023-11-29");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","23.83B","23830000000","19.8","2469428","5.78","15.2-25.8","19.68-20","19.76","1203285373","0.512","126.62","19.81B","19810000000","0.157","0.4","2.02","2024-01-24","2024-01-24");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","15.77B","15770000000","16.74","2630850","109.98","7.205-18.23","16.56-17.28","17.26","393364603","1.62","39.3","4.12T","4120000000000","368.21","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14846","Chongqing Rural Commercial Bank Co Ltd","33.05B","33050000000","2.9","8866847","12.84","2.54-3.35","2.88-2.91","2.9","11357000000","","2.74","22.28B","22280000000","0.952","0.3018","10.41","2024-03-29","2024-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.46B","2460000000","5.62","3746625","-51.47","3.74-18.86","5.5-5.94","5.66","437897443","0.361","-1.57","452.11M","452110000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","4.69B","4690000000","1.25","17433441","-32.64","0.86-2.67","1.24-1.33","1.3","3752367344","1.35","-0.3","33.83B","33830000000","-3.71","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","3.26B","3260000000","1.32","7518242","-42.98","1.17-3.86","1.3-1.35","1.34","2468173000","1.49","-2.98","8.47B","8470000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","9.44B","9440000000","2.19","2427031","-20.73","2.08-3.97","2.16-2.2","2.18","4309565000","0.886","13.6","26.10B","26100000000","0.161","0.058","2.65","2023-11-29","2023-11-29");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4061","China Huarong Asset Management Co Ltd","33.7B","33700000000","0.42","20189746","19.72","0.33-0.55","0.415-0.43","0.425","80246679047","1.02","-2.19","17.20B","17200000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","45.39B","45390000000","16.44","4691392","64.15","9.51-18.16","16-16.5","16.3","2760993339","1.36","14.09","71.65B","71650000000","1.05","0.33","2.01","2023-11-29","2023-11-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101907","Agile Group Holdings Ltd","4.79B","4790000000","0.95","32199374","-62.31","0.74-3.22","0.93-1.01","0.98","5046047500","1.4","-0.17","42.39B","42390000000","-5.09","","","2023-11-29","2023-11-29");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","14.31B","14310000000","1.5","3963888","-9.71","1.46-3.5","1.49-1.58","1.58","9539704700","0.972","-70.87","78.82B","78820000000","-0.019","0.045","3","2024-02-09","2024-02-09");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","108.47B","108470000000","3.77","5493336","-7.66","3.33-6","3.74-3.89","3.86","18120905996","1.05","-4.58","136.39B","136390000000","-0.743","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","3.48B","3480000000","0.84","50951254","-20","0.69-2.26","0.82-0.9","0.88","4140403000","1.36","-16.04","26.78B","26780000000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","11.97B","11970000000","3.51","2226689","0.87","3.15-3.88","3.47-3.51","3.46","3410000000","0.277","14.77","2.12B","2120000000","0.237","0.1565","4.46","2024-02-09","2024-02-09");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.20B","1200000000","11.2","489401","39.17","6.95-11.98","11.18-11.4","11.44","106638065","1.07","8.24","1.41B","1410000000","1.36","0.3275","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","32.05B","32050000000","9.8","7912127","13.26","8.06-14.7","9.76-9.93","9.82","3270393204","0.53","57.44","8.48B","8480000000","0.153","0.0442","0.45","2024-03-22","2024-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","32.23B","32230000000","5.13","6465704","-18.23","4.52-8.13","5.02-5.17","5.07","6282510461","0.412","7.78","267.33B","267330000000","0.662","0.16","3.12","2023-11-29","2023-11-29");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.13B","3130000000","8.53","2673479","33.54","4.86-9.44","8.44-8.59","8.56","366600303","0.705","26.63","5.59B","5590000000","2.29","","","2023-11-28","2023-11-28");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","14.79B","14790000000","4.98","2416095","35.91","3.7-5.68","4.89-5.01","4.92","2969043385","0.789","12.37","6.36B","6360000000","0.4","0.15","3.01","2023-11-28","2023-11-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","Shenzhen Investment Ltd","10.23B","10230000000","1.15","2107058","-4.1","1.12-1.64","1.14-1.18","1.17","8898793115","0.904","-26.14","22.06B","22060000000","-0.044","0.14","11.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","21.32B","21320000000","1.84","24414606","23.72","1.53-2.85","1.82-1.93","1.93","11585897545","1.15","52.56","1.47B","1470000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.7B","2700000000","1.05","6803763","11.11","0.715-1.07","1-1.07","1.01","2576119520","0.893","-20","821.09M","821090000","-0.053","0.065","6.19","2023-11-28","2023-11-28");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","30.95","830662","-29.6","28.75-60.15","30.75-31.95","31.75","552262800","0.725","13.97","14.38B","14380000000","2.26","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","811.35M","811350000","3.4","1528061","66.36","2.14-6.49","3.35-3.49","3.56","237931908","0.667","-13.32","7.52B","7520000000","-1.83","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","18.91B","18910000000","6.6","4565458","-33.84","5.7-12","6.45-6.65","6.55","2865179910","0.202","122.49","19.12B","19120000000","0.055","0.75","11.36","2024-02-15","2024-02-15");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","4.44B","4440000000","1.74","3797011","53.15","1.02-1.77","1.68-1.77","1.7","2551619616","0.195","437.5","1.69B","1690000000","0.004","0.145","8.33","2024-02-15","2024-02-15");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","454.25M","454250000","0.1","12695942","-68.12","0.08-0.62","0.1-0.11","0.11","4367756000","0.894","-0.04","31.53B","31530000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","92.79M","92790000","0.88","54611","-62.01","0.87-3.8","0.88-0.91","0.88","105441020","0.268","-0.86","585.65M","585650000","-7.43","","","2023-11-30","2023-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","3.3B","3300000000","0.25","176851602","-83.64","0.18-1.65","0.25-0.26","0.26","13204300900","0.725","-0.04","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1225","Colbun","2.41T","2410000000000","137.55","14707577","67.36","75.1-141.51","135.5-138.13","136.9","17536167720","0.337","5.85","2.15B","2150000000","0.027","10.4088","7.57","2024-02-02","2024-02-02");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","2.31B","2310000000","0.64","7865418","-46.67","0.55-1.53","0.63-0.66","0.64","3606787883","0.919","1.78","2.37B","2370000000","0.322","","","2023-11-30","2023-11-30");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.41T","2410000000000","1415.4","537098","18.37","1105-1550","1375-1429.9","1419.2","1705831078","0.648","10.77","312.58B","312580000000","127.02","95","6.71","2023-11-29","2023-11-29");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","686.66M","686660000","4.435","1806627","-0.45","2.31-5.8","4.4-4.6","4.46","155001147","1.32","19.16","228.23M","228230000","0.231","","","2024-03-27","2024-03-27");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","57.76B","57760000000","25.57","1911462","92.79","12.8-29.88","25.57-27","26.74","2230000000","0.362","9.28","16.46B","16460000000","2.79","2","7.48","2023-11-28","2023-11-28");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","5.49B","5490000000","2.52","3550832","-29.35","2.52-7.35","2.52-2.74","2.72","2178851302","1.05","21.32","3.89B","3890000000","0.151","0.2","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.95B","1950000000","0.895","0","-22.52","0.775-1.25","0.875-0.895","0.86","2174999985","","15.86","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","17.71B","17710000000","5.2","12304324","7.88","4.15-6.92","5.19-5.27","5.2","3406523244","1.02","30.67","2.97B","2970000000","0.173","","","2023-11-29","2023-11-29");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","168.32B","168320000000","114.55","2669826","60.34","59.25-116.5","111.25-116.5","109.03","1466852508","1.1","3.14","264.38B","264380000000","36.47","7.25","6.32","2023-11-28","2023-11-28");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","636.04M","636040000","2.42","1868948","132.38","1.07-5.49","2.41-2.51","2.44","260671530","-0.42","27.91","2.83B","2830000000","0.702","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15679","Kaisa Group Holdings Ltd","1.35B","1350000000","0.19","5107338","-77.38","0.17-0.72","0.19-0.2","0.19","7015468487","","-0.1","25.52B","25520000000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","204.51B","204510000000","174","1235822","37.87","106.99-175","165.5-175","163.9","1185060006","0.681","3.33","176.76B","176760000000","52.3","27","15.65","2024-02-20","2024-02-20");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","3.73B","3730000000","3.19","16536","-49.19","2.61-9.64","3.08-3.22","3.09","1169980653","1.28","-54.16","3.99B","3990000000","-0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","237.4B","237400000000","772","489985","51.21","375.55-774","731.05-774","730.06","311838600","0.559","3.98","398.57B","398570000000","194.02","18","2.36","2023-11-28","2023-11-28");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","646.49M","646490000","0.22","24326336","-80.51","0.15-1.18","0.22-0.23","0.23","2965571354","0.663","-0.07","20.91B","20910000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","21.34B","21340000000","4.23","14135865","-4.76","2.77-5.07","4.14-4.26","4.2","5045269388","0.638","2.34","1.08B","1080000000","1.53","1.92","45.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.8","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","190.34B","190340000000","2550","716","59.53","1220-2550","2390-2550","2385","74642192","1.5","118.54","3.05B","3050000000","20.12","18.9995","0.75","2024-02-06","2024-02-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","85.52B","85520000000","1075","1426","31.28","763-1235","1050-1095","1045","79556638","1.05","44.77","13.13B","13130000000","23.34","35.5924","3.31","2024-02-07","2024-02-07");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","106.69B","106690000000","182","3554","12.34","136-187","178-185","177.5","586221651","1.59","10.27","82.03B","82030000000","17.28","9","4.95","2023-11-28","2023-11-28");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","232.05B","232050000000","3130","2190968","234.09","731-3415","2985-3160","2950","74138328","1.43","78.67","25.84B","25840000000","37.5","13.1244","0.42","2023-11-28","2023-11-28");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","44.54B","44540000000","98","2858086","-20","92.2-140.5","96.1-98","96.4","454468000","1.14","49.69","27.96B","27960000000","1.94","6.4756","6.61","2023-11-28","2023-11-28");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","138.18B","138180000000","1575","191543","-9.85","1270-2125","1535-1605","1465","87734567","0.779","33.24","20.06B","20060000000","44.07","43.5089","2.76","2023-11-28","2023-11-28");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","129.3B","129300000000","378.5","5891313","121.11","150-462","373.5-390","398","341611100","1.27","27.3","37.30B","37300000000","14.58","8.4068","2.22","2024-02-22","2024-02-22");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","200.14B","200140000000","175.5","5299","-2.25","155.5-241","173.5-176","173.5","1140404715","0.675","23.51","29.83B","29830000000","7.38","4.5","2.59","2023-11-28","2023-11-28");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","149.39B","149390000000","235","27261751","113.95","99.4-382.5","231-236","230","635688886","0.768","31","118.98B","118980000000","7.42","6.2","2.7","2024-03-13","2024-03-13");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","35.93B","35930000000","11103","2628722","4.51","8100-11913","10835-11240","11157","322414403","0.999","12.96","54.69B","54690000000","8.64","300","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","53.11B","53110000000","28.65","13255329","-17.4","26.6-37.45","28.2-28.75","28.25","1853869822","1.12","-601.06","30.89B","30890000000","-0.047","1.8","6.28","2024-01-23","2024-01-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","463.51B","463510000000","6319.1","407396","60.93","3784.05-6624.65","6276-6440","6390.35","73350000","","48.11","91.57B","91570000000","131.07","50","0.79","2024-01-18","2024-01-18");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","10.82B","10820000000","2.89","7856902","6.64","2.15-3.2","2.87-2.9","2.9","3744795299","0.766","35.68","1.36B","1360000000","0.081","0.078","2.7","2024-02-22","2024-02-22");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","61.47B","61470000000","52","8996143","9.63","35.5-58.5","51.5-52.25","51.25","1182088596","1.48","37.76","16.87B","16870000000","1.47","1.2","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","13.93B","13930000000","6.18","6959041","-25.96","5.16-9.95","5.82-6.28","5.96","2253689455","1.56","5.09","17.11B","17110000000","1.1","0.6","9.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","82.86B","82860000000","38.65","5309542","-4.75","35.5-49.8","38.05-38.75","38.1","2143908615","0.722","16.4","103.45B","103450000000","2.35","2.4","5.17","2024-03-14","2024-03-14");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","89.4B","89400000000","211","2550287","15.41","161.5-305","210.5-214.5","213.5","423709858","0.788","22.22","19.72B","19720000000","9.61","8.0006","3.79","2024-02-22","2024-02-22");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","105.68B","105680000000","67","864693","32.8","48.85-69.8","66.5-67.4","66.4","1577355947","0.39","26.25","12.37B","12370000000","2.53","1.3","1.81","2023-11-28","2023-11-28");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","62.13B","62130000000","63.4","1698043","12.37","52.8-65.7","62.8-63.5","62.7","980000000","0.416","14.62","15.89B","15890000000","4.29","2.5","3.94","2023-11-28","2023-11-28");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","41.58B","41580000000","50","5268130","-8.06","43.9-69.3","48.35-50.2","48.45","831643000","0.888","-11.76","4.43B","4430000000","-4.12","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","661.49B","661490000000","3421.75","279387","33.48","2375-3830","3375.6-3477.85","3460.95","193320015","0.603","64.96","151.16B","151160000000","52.57","3.5","0.1","2023-11-28","2023-11-28");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","160.85B","160850000000","39.9","15676558","-13.81","33.8-59.4","38.85-39.9","39","4031332948","0.852","27.66","190.24B","190240000000","1.41","1.8","4.62","2023-11-28","2023-11-28");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","97.24B","97240000000","185","8187084","90.1","90.9-217.5","181.5-187","182.5","525605898","0.656","16.25","58.57B","58570000000","11.23","7.45","4.03","2023-11-28","2023-11-28");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","169.81B","169810000000","31.45","65402134","18.62","25.1-42.4","31.1-31.65","30.9","5399341640","0.867","9.72","185.74B","185740000000","3.18","0.7991","2.54","2024-03-11","2024-03-11");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","523.76B","523760000000","4080","378807","75.74","2278.6-4888","4074.05-4191.2","4129.25","127026870","0.587","50.55","95.86B","95860000000","80.94","28","0.68","2024-01-24","2024-01-24");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","85.36B","85360000000","43.4","9501603","54.43","26.35-64.8","43.05-43.8","43.55","1966782000","0.841","29.23","209.04B","209040000000","1.49","2","4.61","2023-11-28","2023-11-28");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","42.69B","42690000000","150","4174627","64.79","82.7-153.5","146.5-150","146","284585392","0.799","25.75","10.91B","10910000000","5.67","8.1847","5.46","2024-02-21","2024-02-21");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","129.45B","129450000000","21.4","31263650","21.04","17.2-28.75","21.1-21.5","21","6049038000","0.716","20.59","176.51B","176510000000","1.02","0.4602","2.15","2023-11-28","2023-11-28");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","34.39B","34390000000","45.75","1287924","-2.29","41.2-57.2","44.8-46","44.9","751658000","1.07","-9.45","22.60B","22600000000","-4.75","2","3.87","2023-11-29","2023-11-29");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","348.08B","348080000000","3135","88692","38.8","2205-3420","3110-3145","3129.6","111103860","0.207","22.9","31.41B","31410000000","136.73","27","0.86","2024-02-01","2024-02-01");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.66B","1660000000","31.5","979926","-32.57","25.15-61.27","30.76-31.91","32.25","51571719","0.765","3.37","115.85B","115850000000","80.25","1.5","4.65","2024-03-21","2024-03-21");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","100.19B","100190000000","47.5","9669278","70.02","27-63.5","46.8-47.8","47.35","2109283616","0.285","17.34","60.09B","60090000000","2.73","1.5","3.16","2023-11-28","2023-11-28");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","23.74B","23740000000","560.4","29930","68.2","256.4-573.4","538.6-561.4","542.6","42465167","1.13","26.99","9.82B","9820000000","20.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","11.71B","11710000000","4.64","8437338","-40.08","4.6-11.64","4.6-4.74","4.74","2524455825","1.29","10.55","13.77B","13770000000","0.395","0.208","4.48","2023-11-29","2023-11-29");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","56.81B","56810000000","190","608343","-1.92","155-229","179.5-196","179","298983800","1.1","23.4","33.15B","33150000000","7.69","7","3.68","2023-11-28","2023-11-28");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5581","Taiwan Business Bank","111.41B","111410000000","13.55","10196697","6.75","12.55-14.9","13.45-13.65","13.45","8222406166","0.421","9.68","28.93B","28930000000","1.39","0.1","0.72","2023-11-28","2023-11-28");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","192.71B","192710000000","6525.55","45000","-20.47","6122.05-8947.85","6514.25-6590","6540.7","29513737","0.341","49.3","48.39B","48390000000","132.93","25","0.38","2024-01-19","2024-01-19");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","61.62B","61620000000","132.5","2596271","28.92","98-134.5","130.5-132.5","131.5","465027263","0.707","10.16","47.76B","47760000000","12.94","10","7.55","2024-02-22","2024-02-22");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","32.09B","32090000000","153.5","3492362","-32.55","119.23-244.5","147.5-154","146.5","209058024","1.07","24.83","11.70B","11700000000","5.9","7.7701","3.89","2023-11-28","2023-11-28");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","59.04B","59040000000","153.03","1963221","-10.5","112-213.64","151.1-155.28","152.08","386169425","0.905","12.09","14.41B","14410000000","12.66","9.6126","6.32","2024-02-15","2024-02-15");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","68.62B","68620000000","371","819","18.72","279-374","361-374","361.5","184970519","0.579","10.44","88.49B","88490000000","34.61","27.6","7.44","2023-11-28","2023-11-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J.K. Cement Ltd","275.62B","275620000000","3575","122366","16.17","2540-3578.5","3522.05-3578.5","3528.05","77268251","0.592","61.99","107.29B","107290000000","57.47","15","0.42","2024-02-05","2024-02-05");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","22.69B","22690000000","332","14886878","-17.24","305-435","326-337","334","6752419865","1.25","15.7","9.91B","9910000000","0.214","43.8019","13.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18050","1254345","3.71","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.03B","1030000000","1.11","6000","-15.91","0.945-1.76","1.11-1.11","1.11","885366660","","12.98","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","78.15B","78150000000","7.8","91018615","-40","7.25-13.8","7.7-7.8","7.8","10018902725","0.999","10.15","6.16B","6160000000","0.022","1","12.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","65.67B","65670000000","61.5","2156328","-7.42","53.2-72.5","61-61.7","61.1","1067725384","0.445","11.01","2.77B","2770000000","5.55","","","2023-11-28","2023-11-28");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.02B","5020000000","36.34","225503","106.75","17.68-38.3","36.3-36.86","36.34","138256037","1.02","8.81","6.67B","6670000000","4.12","1.24","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","11.07B","11070000000","2.39","4513111","-4.44","2.15-3.45","2.31-2.41","2.37","4630032400","0.883","27.63","1.18B","1180000000","0.077","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","52.87B","52870000000","71","2940","20.86","57.2-72.5","70.1-71.3","70.1","744675539","0.593","11.88","20.64B","20640000000","5.9","2","2.82","2023-11-28","2023-11-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","43.44B","43440000000","266","971995","6.74","230.37-340","264.5-266","264.5","163309091","0.613","15.49","52.46B","52460000000","17.08","10.0965","3.76","2023-11-28","2023-11-28");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","26.64B","26640000000","8026","737122","6.64","6060-8081","7889-8081","7950","330623774","0.137","14.5","14.92B","14920000000","5.56","482","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8103","National Bank of Greece SA","5.64B","5640000000","6.166","5541502","59.01","3.608-6.514","5.99-6.19","6.166","914560976","1.7","4.58","2.52B","2520000000","1.35","","","2024-03-28","2024-03-28");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.78B","8780000000","454.4","28484","54.35","273.8-479.8","446.8-455","451","19318790","1.46","9.87","1.72B","1720000000","45.81","15","3.33","2024-03-07","2024-03-07");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","88.43B","88430000000","74.2","43632928","45.06","41.35-74.8","69.3-74.8","69.7","1191820589","0.777","17.3","67.80B","67800000000","4.03","2.7","3.87","2023-11-28","2023-11-28");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","101.49B","101490000000","83","16580548","130.53","34.8-91.2","81.1-83.3","80.8","1222745065","0.641","17.12","33.38B","33380000000","4.72","3.5","4.22","2023-11-28","2023-11-28");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","5.18B","5180000000","683","3993548","-82.3","394-3928","671-702","686","763313142","0.625","-15.4","23.79B","23790000000","-0.441","70","10.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","190.45B","190450000000","4.8","12571405","-30.35","4.55-8.4","4.8-4.95","4.91","39677394773","0.771","12.23","38.65B","38650000000","0.395","0.04","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","110.81B","110810000000","2930","451","33.65","1685-3270","2855-2950","2800","37820679","0.34","90.18","3.47B","3470000000","31.05","45","1.54","2024-03-04","2024-03-04");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","67.57B","67570000000","281.5","613127","0.55","266.5-387","276-283","275.5","240033159","0.493","20.05","33.40B","33400000000","13.74","8.4613","3.07","2023-11-29","2023-11-29");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7041","Alior Bank SA","9.93B","9930000000","76.26","268166","116.11","31.98-76.36","73.32-76.36","73.26","130553991","1.35","5.45","4.71B","4710000000","13.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","114.55B","114550000000","158.5","3257462","93.01","81.5-160","155.5-158.5","157.5","722690172","0.215","15.96","101.50B","101500000000","9.87","7.5","4.76","2024-03-28","2024-03-28");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","15.97B","15970000000","13.77","3346870","-32.62","10.01-25.93","12.9-13.8","13.14","1165976677","1.88","-7.4","3.18B","3180000000","-0.108","","","2024-02-22","2024-02-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","35.14B","35140000000","294","2166356","53.32","168-314.5","285.5-294","289","119530900","0.854","19.28","16.04B","16040000000","14.99","22","7.48","2023-11-29","2023-11-29");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","38.62B","38620000000","66.4","222875","2.99","61.8-76.2","65.6-66.5","65.5","581599424","0.672","15.63","34.77B","34770000000","4.19","4","6.02","2024-02-22","2024-02-22");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","22.85B","22850000000","4086","2382967","-19.51","3627-5605","3996-4096","4026","558849083","0.549","4.72","5.81B","5810000000","0.46","277.3702","6.89","2024-02-07","2024-02-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","37.66B","37660000000","9.95","13572361","-1.21","9.08-10.8","9.81-9.97","9.79","3784850130","0.573","-12.36","22.92B","22920000000","-0.792","0.4","4.09","2023-11-28","2023-11-28");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","51.97B","51970000000","31.3","2330429","14.36","24.15-40.95","31.15-32.1","31.05","1660372000","0.797","40.54","73.49B","73490000000","0.766","0.9","2.88","2023-11-28","2023-11-28");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","7.19B","7190000000","2.99","4831106","7.38","2.67-5.64","2.91-3.01","2.91","2405681420","1.28","5.28","22.69B","22690000000","0.507","0.03","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","326.05B","326050000000","611","758308","-24.6","601-856","610-614","616","533629475","0.496","","74.92M","74920000","0.053","0.06","9.82","2023-11-28","2023-11-28");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","424.59M","424590000","189","4230995","-18.38","176-238","189-194","192","2258436215","0.695","","149.65M","149650000","0.011","0.005","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","55.09B","55090000000","23.1","17519252","-28.68","21.4-36","22.8-23.3","23","2384998265","1.01","17.77","68.43B","68430000000","1.3","0.75","3.25","2024-02-22","2024-02-22");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","93.28B","93280000000","662","657","71.43","382.5-672","655-664","654","140900780","0.368","14.9","13.55B","13550000000","43.9","35","5.29","2023-11-29","2023-11-29");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","41.73B","41730000000","11.6","2256608","-0.43","11.1-13.75","11.55-11.7","11.55","3597383983","0.406","23.38","6.66B","6660000000","0.494","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.01B","7010000000","1.256","19815224","-20.69","1.173-1.827","1.248-1.266","1.257","5580120000","0.747","14.93","N/A","N/A","0.084","0.09","7.17","2024-02-01","2024-02-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32849","Asseco Poland SA","6.50B","6500000000","77.95","84053","4.08","70.2-91.85","76.6-78.35","76.6","83000303","0.335","13.63","17.23B","17230000000","5.7","3.5","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","128.45B","128450000000","144.45","8416326","-5.52","116-163.75","141.6-145.5","142.05","889227425","","39.16","5.07B","5070000000","3.68","1","0.69","2023-11-28","2023-11-28");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","42.05B","42050000000","2.06","45348032","-33.33","1.89-3.2","2.02-2.06","2.04","20410590846","1.02","-6.32","296.99B","296990000000","-0.326","0.07","3.4","2024-02-13","2024-02-13");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","366.68B","366680000000","178","3694042","-27.29","165-246.6","178-181","180","2060000000","","","57.42M","57420000","0.007","0.003","1.64","2024-02-13","2024-02-13");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","29.23B","29230000000","7951","2295164","43.48","4682-8441","7648-8075","8093","369300000","1.18","9.01","19.89B","19890000000","8.88","565","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.58B","1580000000","4.5","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","463.28B","463280000000","1661","874474","56.49","1018.65-1800","1656-1709.9","1696.25","278730814","0.743","62.89","179.33B","179330000000","26.4","5","0.3","2024-01-24","2024-01-24");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","24.3B","24300000000","44.85","3254","-4.47","38.7-49.7","43.6-45","43.85","541883730","1.32","23.83","11.02B","11020000000","1.84","2.4956","5.56","2023-11-28","2023-11-28");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","36.5B","36500000000","48.9","5512895","-23.23","41.4-71.5","47.6-51.2","46.6","746409199","0.843","12.24","555.70M","555700000","0.121","6.5","13.29","2023-11-29","2023-11-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","197.85B","197850000000","1477","254405","36.05","965-1515.95","1422.55-1515.95","1430","133707603","0.545","83.56","35.03B","35030000000","17.73","3","0.2","2024-01-24","2024-01-24");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","9.83B","9830000000","8.12","1157640","61.05","3.66-8.15","7.65-8.15","7.65","1213116777","1.25","14.14","6.56B","6560000000","0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","14.47B","14470000000","7750","203207","-7.8","7233-9800","7650-7878","7632","189641787","0.575","7.24","45.03B","45030000000","11.97","500","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","220.45B","220450000000","1645","3864736","117.57","630-2015","1620-1675","1610","134011000","1.03","52.09","28.01B","28010000000","30.91","14","0.85","2024-02-02","2024-02-02");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","208.72B","208720000000","1315","169513","17.88","1006.5-1523.8","1304-1327.9","1313.1","159258300","0.622","52.42","44.82B","44820000000","24.99","15","1.14","2024-01-19","2024-01-19");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","11.56B","11560000000","33.37","1637274","17.32","21.38-41.26","32.59-33.63","32.52","346375066","1.02","9.48","6.23B","6230000000","3.52","1.6456","5.06","2024-02-08","2024-02-08");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12750","157234","-23.61","11647-17172","12703-12989","12799","290334425","1.18","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","11.92B","11920000000","2464","2356815","-60.43","2376-6400","2421-2536","2492","482653721","0.2","81.16","111.56B","111560000000","0.302","185.15","7.43","2024-01-31","2024-01-31");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","55.78B","55780000000","126","611121","23.88","96.5-126.5","124-126.5","124.5","442707288","0.184","21.25","16.65B","16650000000","5.86","5","3.97","2023-11-28","2023-11-28");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","47.19B","47190000000","55.8","1515460","24.86","43.35-64","55.2-55.8","55","845707300","0.552","12.53","113.49B","113490000000","4.39","1.5","2.73","2023-11-28","2023-11-28");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","209.87B","209870000000","1894.4","473686","133.46","780.7-1945","1863.05-1901","1857.55","110763961","0.972","31.18","68.38B","68380000000","60.79","28","1.48","2024-01-18","2024-01-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","9.42B","9420000000","5.09","2344743","18.04","4.21-5.72","5.08-5.12","5.09","1846838643","0.209","3.59","1.56B","1560000000","1.42","0.8534","16.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","102.65B","102650000000","922","954535","2.03","693-980","898-927","904","111329813","0.24","17.1","24.94B","24940000000","52.88","25.1826","2.73","2023-11-28","2023-11-28");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","58.28B","58280000000","176.24","373699","32.64","127-186.36","174.7-180.28","178.39","331194795","0.783","14.77","1.31B","1310000000","0.691","1.3364","0.75","2024-02-14","2024-02-14");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","51.19B","51190000000","70.1","1695752","33.59","49.55-70.1","69.2-70.1","69.6","730214000","0.492","12.06","59.06B","59060000000","5.77","3.5","4.99","2023-11-29","2023-11-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","2.59T","2590000000000","50.5","29733952","-26.41","48-88.9","50.11-51.01","51","51319876188","1.06","2","","","0.029","40.2132","79.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","426.39B","426390000000","2377.6","316572","63.67","1186.4-2438","2338.35-2402.25","2363.75","178664387","0.49","46.32","30.99B","30990000000","51.71","5","0.21","2024-02-07","2024-02-07");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","47.42B","47420000000","39.3","14093530","30.55","27.2-57.4","38.35-39.3","38.25","1206556000","","40.18","43.24B","43240000000","0.952","1.3","3.31","2023-11-28","2023-11-28");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","43.84B","43840000000","39.45","1227810","12.86","32.95-39.75","39.4-39.6","39.5","1111234265","0.603","7.82","9.31B","9310000000","5.05","1.1","2.79","2023-11-28","2023-11-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.02B","5020000000","1.62","5138937","-21.06","1.407-2.165","1.612-1.709","1.709","3100467020","0.538","10.95","1.49B","1490000000","0.148","0.075","4.63","2024-01-22","2024-01-22");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","5.90B","5900000000","16.8","977816","117.03","7.325-18.64","16.18-17.15","16.82","1474692091","1.96","14.21","1.25T","1250000000000","102.2","1.1145","6.63","2023-11-28","2023-11-28");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","67.17B","67170000000","56.52","1909466","-5.42","48.88-77.68","56.26-57.36","57.03","1189931687","0.674","6.18","22.51B","22510000000","9.12","5.415","9.49","2023-11-28","2023-11-28");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","23.49B","23490000000","14.6","4248764","-28.95","13.4-23.1","14.6-14.95","14.85","1609096375","0.99","-14.14","15.75B","15750000000","-1.05","0.1","0.67","2024-02-28","2024-02-28");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","31.6B","31600000000","102","3030825","23.16","80.5-106","100.5-102","100.5","309757000","0.868","18.19","10.82B","10820000000","5.64","7","6.86","2024-03-07","2024-03-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","120.57B","120570000000","186","516779","22.3","150-211","185.5-187.5","186.5","648225092","0.637","15.99","40.63B","40630000000","11.66","5.6","2.74","2024-02-28","2024-02-28");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","81.79B","81790000000","15.65","3411879","19.16","12.7-15.75","15.55-15.7","15.55","5226095000","0.287","12.75","15.23B","15230000000","1.22","0.3","1.84","2024-02-22","2024-02-22");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.97B","5970000000","0.8","34993209","-7.17","0.565-0.956","0.79-0.805","0.795","7459543466","0.639","14.29","717.15M","717150000","0.056","0.0142","1.78","2023-11-30","2023-11-30");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","114.38B","114380000000","1446.3","214912","-22.09","1335.5-2045.95","1441.25-1492.95","1485.55","79085693","0.613","24.62","11.00B","11000000000","58.87","","","2023-11-28","2023-11-28");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","24.38B","24380000000","63.8","1143125","4.3","56.9-85","63.3-64.2","63","382114927","1.49","29.17","12.53B","12530000000","2.16","3","4.7","2023-11-28","2023-11-28");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.04B","11040000000","9.716","1161149","-2.54","8.1-11","9.736-10.01","9.99","1136164750","0.472","10.81","2.95B","2950000000","0.908","0.35","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","28.37B","28370000000","87.9","1068176","-17.44","82-114","86.6-88","87.1","322719119","0.835","14.07","35.35B","35350000000","6.19","2.5001","2.84","2023-11-28","2023-11-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","6.52B","6520000000","1.86","5438524","17.09","1.43-1.95","1.85-1.89","1.85","3506166120","0.262","29.38","4.73B","4730000000","0.064","0.08","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","7884","Oracle Financial Services Software Ltd","348.01B","348010000000","4025.9","67501","32.2","2977.25-4528.45","3957.75-4049.9","4031.15","86617747","0.421","18.98","58.27B","58270000000","212.3","225","5.59","2024-02-06","2024-02-06");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","219.44B","219440000000","1149.9","232182","38.06","829.9-1304.9","1145-1199","1134","190038404","0.607","48.08","47.36B","47360000000","24.28","3.5","0.3","2024-01-30","2024-01-30");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","89.73B","89730000000","361","20050043","97.61","141.5-403","331.5-363.5","331","248550000","1.22","45.84","12.39B","12390000000","7.22","5","1.39","2024-02-20","2024-02-20");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","89.73B","89730000000","361","20050043","97.61","141.5-403","331.5-363.5","331","248550000","1.22","45.84","12.39B","12390000000","7.22","5","1.39","2024-02-20","2024-02-20");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","35.35B","35350000000","30","1467047","-7.83","27.5-34.8","29.95-30.2","30","1178267256","0.649","24.39","43.46B","43460000000","1.23","1.2","4","2023-11-28","2023-11-28");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","32.87B","32870000000","11.5","5053767","-1.31","10.7-14.45","11.2-11.5","11.3","2858655000","1.14","-7.11","13.13B","13130000000","-1.59","0.9955","7.54","2023-11-28","2023-11-28");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.69B","9690000000","2.3","1218287","3.6","2.12-2.56","2.28-2.3","2.28","4252019585","0.374","10.45","3.31B","3310000000","0.22","0.2","8.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","908.68M","908680000","0.466","10000","-25.25","0.448-0.69","0.456-0.466","0.456","1953054030","","5.65","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","87","Corporacion Inmobiliaria Vesta SAB","49.94B","49940000000","61.57","2285882","49.73","41.57-65.17","61.21-63.79","63.71","813231820","0.433","9.14","205.95M","205950000","0.392","0.0721","1.94","2024-02-15","2024-02-15");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","46.43B","46430000000","247.5","1269982","41.26","172.5-251","245-247.5","246.5","187586698","0.727","9.89","69.12B","69120000000","24.93","15","6.06","2023-11-29","2023-11-29");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","3.92B","3920000000","10.75","462295","54.87","6.37-11.22","10.42-10.78","10.75","365113684","1.14","10.31","8.21B","8210000000","1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","26.17B","26170000000","94.6","308152","7.27","87.1-97.7","94.2-94.6","94.4","276638726","0.145","12.74","9.59B","9590000000","7.41","7.5","7.93","2023-11-28","2023-11-28");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","90.21B","90210000000","373","1977585","69.04","201-403","372.5-379","368.5","241856581","0.948","23.13","31.69B","31690000000","15.93","14.5","3.89","2023-11-28","2023-11-28");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","32.79B","32790000000","271","3164781","128.22","113-292","266-274.5","275","121014453","1.97","22.65","16.65B","16650000000","12.14","12","6.71","2024-02-23","2024-02-23");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","580.15B","580150000000","40.2","3187530","18.06","31.65-43.8","39.65-40.3","39.55","727240126","0.567","353.35","20.32B","20320000000","2.25","2.3","5.72","2024-03-12","2024-03-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","584.26B","584260000000","600","1566640","42.2","411.9-633.2","599.15-620.1","612.75","971826035","0.22","58.7","50.04B","50040000000","10.2","1","0.17","2024-02-28","2024-02-28");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","256.86B","256860000000","1221.5","89886","35.16","902.1-1340.7","1210.1-1232.7","1223.2","210128370","","51.12","56.84B","56840000000","23.93","5.74","0.47","2024-01-31","2024-01-31");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","75.7B","75700000000","40.95","3616111","-8.08","38.27-45","40.85-41","40.95","1848661091","0.275","15.28","51.42B","51420000000","2.68","0.5","1.11","2023-11-28","2023-11-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","334.38B","334380000000","3560","75337","34.21","2383.5-3830","3519.65-3580","3541.2","94320370","0.43","27.47","50.35B","50350000000","128.93","16","0.45","2024-02-06","2024-02-06");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","9805","VS Industry Bhd","3.45B","3450000000","0.895","5431992","5.88","0.75-1.05","0.89-0.905","0.9","3852769512","1.27","18.75","4.60B","4600000000","0.048","0.021","2.35","2023-12-15","2023-12-15");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","27.68B","27680000000","60.6","3456345","20","47.55-62.5","60.1-61","60","456741020","0.626","15.96","15.60B","15600000000","3.76","4.2","6.93","2023-11-28","2023-11-28");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.21T","1210000000000","81900","78026","-10.13","67500-138300","81000-82300","81200","14756604","1.33","-227.37","160.42B","160420000000","-327.65","100","0.12","2023-11-28","2023-11-28");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","48.91B","48910000000","60.47","1351272","49.22","36.13-66.42","60.14-61.14","60.45","809718405","1.24","22.7","75.23B","75230000000","2.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","32.98B","32980000000","69.6","6070","37.13","47.3-70.9","68.7-69.6","68.7","473920000","1.18","10.77","14.34B","14340000000","6.38","3.5","5.03","2023-11-29","2023-11-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","85.81B","85810000000","1679.85","365982","14.16","1171.35-1696.7","1656.5-1696.7","1658.2","51223594","0.226","60.54","11.54B","11540000000","26.06","12","0.72","2023-11-28","2023-11-28");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","115.18B","115180000000","300.5","11309837","177.55","101.46-391.5","296-302.5","298","383310157","0.827","23.23","57.25B","57250000000","12.83","4.1662","1.39","2023-11-28","2023-11-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","124.18B","124180000000","159","1604030","-9","136.2-202.3","158.2-164.45","162.25","781715120","0.857","10","869.93B","869930000000","15.9","7.2","4.53","2024-02-07","2024-02-07");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","12.79B","12790000000","2.74","3074998","33.66","2.02-2.99","2.73-2.77","2.74","4666700000","0.512","7.63","5.85B","5850000000","0.359","0.15","5.47","2024-02-14","2024-02-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","1.72T","1720000000000","446.2","14116286","22.61","132.4-464.4","407-464.4","397.2","3856938941","0.522","8.56","420.03B","420030000000","52.6","","","2024-02-07","2024-02-07");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","384.74M","384740000","3018","135420","-6.89","2972-3845","3015-3032","3032","127736811","0.514","","79.89M","79890000","0.337","0.4","12.65","2024-02-07","2024-02-07");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","163.5B","163500000000","1666.3","490614","-11.47","1336.4-1925.45","1649.05-1670.05","1652","98121780","","-59.85","53.88B","53880000000","-27.82","","","2023-11-28","2023-11-28");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","33.95B","33950000000","23.65","5022934","1.97","20.3-30.2","23.2-23.8","23.25","1435544446","1.57","-34.24","36.84B","36840000000","-0.679","0.35","1.48","2024-02-22","2024-02-22");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","126.10B","126100000000","62.25","35896450","62.8","34.12-65.15","61.4-62.7","62.55","2040403931","0.63","2.36","157.86B","157860000000","26.12","1.75","2.8","2024-02-26","2024-02-26");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","6.53B","6530000000","6.91","670129","-5.21","6.73-8.67","6.86-6.93","6.94","945351500","0.509","42.92","614.99M","614990000","0.161","0.054","0.78","2024-02-22","2024-02-22");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","23.97B","23970000000","31.07","1181875","11.19","27.3-35.55","30.59-31.18","30.8","772480755","0.416","4.86","4.23B","4230000000","6.37","1.7057","5.54","2024-02-28","2024-02-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","60.50B","60500000000","44.25","6806075","39.37","28.75-45.25","43.75-44.75","44.25","1376923157","1.14","4.23","313.02B","313020000000","10.36","1.5","3.39","2024-02-22","2024-02-22");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","432.95B","432950000000","2770.75","115982","-4.63","2555.55-3726.05","2763.9-2840","2794.95","156303670","0.023","47.11","71.71B","71710000000","58.85","24","0.87","2024-02-14","2024-02-14");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","224.82B","224820000000","4550","26937","-7.94","3960.1-5534.95","4536.15-4648.45","4602.15","49437963","0.539","46.44","44.47B","44470000000","97.96","40","0.88","2024-02-08","2024-02-08");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","33.43B","33430000000","15.4","2397167","34.36","10.65-16.3","15.25-15.45","15.25","2170908097","0.775","8.6","10.01B","10010000000","1.77","0.39","2.53","2023-11-29","2023-11-29");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.48B","5480000000","6.77","498806","-1.6","6.16-6.99","6.75-6.78","6.75","809299121","0.578","22.61","603.36M","603360000","0.299","0.265","3.91","2024-01-30","2024-01-30");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","7.79B","7790000000","4.77","1305334","-22.66","4.75-7.56","4.75-4.9","4.88","1632322346","0.599","4.54","14.26B","14260000000","1.05","0.47","9.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","48.91B","48910000000","150.1","837567","4.41","118.72-170.58","148.97-151","149.03","327931333","0.82","9.37","13.05B","13050000000","15.96","7.6","5.1","2024-01-22","2024-01-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","79.82B","79820000000","70.18","1453944","21.89","52.75-73.95","69.75-72.31","71.51","1138919227","0.524","6.06","5.55B","5550000000","11.53","2.0389","2.85","2024-01-25","2024-01-25");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.54B","18540000000","66.4","720401","3.15","59.5-73.6","65.3-66.4","65.4","279243901","1.24","30","17.62B","17620000000","2.18","1.9","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.76B","7760000000","2.375","2048471","19.6","1.5-2.67","2.375-2.381","2.38","3266101330","0.311","-35.45","7.90B","7900000000","-0.067","0.1","6.51","2024-01-23","2024-01-23");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","659.02B","659020000000","426.3","2645300","52.64","247.55-503.45","410.1-437.4","429.15","1527283594","1.18","59.24","75.31B","75310000000","7.2","1.5","0.35","2024-02-15","2024-02-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","343.15B","343150000000","30407.7","2903","32.96","21300.45-33250","30306-30898","30325.2","11265070","","64","41.28B","41280000000","475.68","100","0.33","2024-02-14","2024-02-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","18.44B","18440000000","61.9","2718508","14.45","46-66.1","60.7-62.7","61","297964000","1.24","32.45","12.25B","12250000000","1.88","2.5","4.04","2023-11-28","2023-11-28");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","55.54B","55540000000","19.1","11860697","-20.38","17.35-25.4","18.8-19.15","18.75","2908060800","1.21","-35.58","44.98B","44980000000","-0.527","1.82","9.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","14.02","1437454","-26","11.6-29.3","13.76-14.2","14.06","472015367","0.937","-69.79","3.59B","3590000000","-0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","912.6M","912600000","251","5626232","-21.79","235-324","249-254","254","3621430571","0.364","","161.75M","161750000","0.021","","","2023-11-28","2023-11-28");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","31.89B","31890000000","27.1","1440677","6.79","24.55-29.7","26.75-27.1","26.75","1176883892","0.682","10.41","21.12B","21120000000","2.57","2","7.38","2023-11-28","2023-11-28");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","31.81B","31810000000","16.68","3199489","-56.6","12.68-37.25","16.08-16.9","16.36","816656500","0.601","14.08","3.57B","3570000000","1.07","0.1494","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","71.95B","71950000000","444.5","8155491","107.47","163.5-461.5","428.5-448","430.5","161874446","2.57","63.71","3.89B","3890000000","7.04","6.9966","1.57","2023-11-28","2023-11-28");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","28.45B","28450000000","2090","3837972","17.17","1646-2244","2088-2114","2115","1354779972","0.517","6.72","125.89B","125890000000","3.13","120","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","12.28B","12280000000","4.55","5258614","33.37","3.42-4.72","4.55-4.65","4.63","2698806168","0.378","6.55","8.22B","8220000000","0.699","0.5","10.99","2023-12-15","2023-12-15");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","123.54B","123540000000","831.35","425521","-12.24","763.25-1023","829.55-839.5","832.35","148599810","0.045","52.21","15.42B","15420000000","15.99","5.9","0.71","2024-01-29","2024-01-29");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","18.08B","18080000000","1385","3454370","-6.33","1243-1633","1372-1393","1377","1305562484","0.278","14.57","23.70B","23700000000","0.945","65","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","60.35B","60350000000","99.2","5774654","135.18","41.7-111","95.2-101","97.6","608318400","0.456","14.97","34.21B","34210000000","6.52","3.7836","3.81","2023-11-28","2023-11-28");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","13.03B","13030000000","5.19","7843479","6.21","3.44-6.46","5.05-5.35","5.13","2509824293","1.49","16.27","4.15B","4150000000","0.041","0.0366","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","3.51B","3510000000","51","220863","27.91","33.56-53.26","49.66-51","50.14","68868000","2.18","-11.03","9.35B","9350000000","-4.6","","","2024-03-25","2024-03-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.18B","7180000000","2.47","3017002","4.26","2.27-2.77","2.45-2.47","2.45","2906777531","","11.77","9.83B","9830000000","0.209","0.03","1.21","2023-12-14","2023-12-14");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","33.79B","33790000000","59.4","900573","21.16","46.2-62.6","58.7-59.7","58.7","568845921","0.604","18.23","13.08B","13080000000","3.22","3.7","6.23","2023-11-28","2023-11-28");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","13.33B","13330000000","3978","825062","-26.27","3625-5625","3919-4005","3990","334334849","0.962","4.89","3.75B","3750000000","8.18","407.2","10.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","48.83B","48830000000","12","2989992","9.13","10.85-12.1","11.9-12.05","11.95","4069483855","0.373","10.58","12.71B","12710000000","1.13","0.4089","3.41","2023-11-29","2023-11-29");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","53.62B","53620000000","21.5","10647734","3.9","16.6-22.2","21.3-21.6","21.3","2493747984","0.488","43.17","11.56B","11560000000","0.498","0.5","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","81.5B","81500000000","19.88","2074887","-39.38","19.02-34.45","19.5-19.88","19.7","4099724116","0.534","22.43","34.79B","34790000000","0.881","0.23","1.16","2024-02-29","2024-02-29");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","23.51B","23510000000","2.1","24617347","-47.98","1.91-5.1","2.06-2.12","2.06","11194519666","0.952","-65.62","4.43B","4430000000","-0.032","0.08","3.81","2024-02-12","2024-02-12");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","22.81B","22810000000","154","287639","15.36","135-191","154-156","154","148137373","0.451","15.67","10.56B","10560000000","9.83","6.9","4.48","2023-11-28","2023-11-28");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","21.04B","21040000000","115.5","1186877","15.42","95.3-142","114.5-116.5","116","182140000","1.32","26.91","11.11B","11110000000","4.31","3.2","2.77","2023-11-28","2023-11-28");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","27.18B","27180000000","205","245178","-1.22","190.5-254.5","203-205","203","132573568","0.282","9.53","26.59B","26590000000","21.3","21.9991","10.73","2023-11-29","2023-11-29");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","74.44B","74440000000","4.98","61439353","34.05","3.7-5.55","4.94-5.05","4.96","14946834679","0.554","15.32","16.82B","16820000000","0.325","0.1672","3.36","2024-02-22","2024-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","Malaysian Pacific Industries","5.37B","5370000000","27","89143","-1.46","25.16-34.98","26.8-27","27","198883623","1.01","213.02","1.99B","1990000000","0.126","0.35","1.3","2024-02-22","2024-02-22");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","57.05B","57050000000","136.5","10113337","58.33","77.2-154.5","133.5-137","133","417938066","0.513","13.78","110.20B","110200000000","9.65","","","2023-11-28","2023-11-28");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","Scientex Bhd","5.58B","5580000000","3.6","341171","8.43","3.16-3.97","3.6-3.62","3.6","1551063567","0.498","12.8","4.08B","4080000000","0.282","0.1","2.78","2023-12-06","2023-12-06");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.69B","2690000000","24.76","115819","31.78","18.7-25.82","24.04-24.76","24.76","108580954","0.937","3.93","13.93B","13930000000","6.24","1.6","6.58","2024-04-10","2024-04-10");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","40.08B","40080000000","36.77","492206","-0.73","34.66-44.18","36.61-37.34","36.71","1086000000","0.323","17.79","36.97B","36970000000","2.08","0.23","0.63","2024-02-21","2024-02-21");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","33.31B","33310000000","17","1926238","13.42","14.4-17.7","16.9-17.2","16.9","1959191994","0.647","-60.57","72.07B","72070000000","-0.279","0.3015","1.77","2023-11-28","2023-11-28");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","35.97B","35970000000","39.6","462410","-3.21","37-43.4","39.2-39.9","39.25","908420000","0.238","29.96","28.65B","28650000000","1.31","1.29","3.26","2023-11-28","2023-11-28");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8881","Piraeus Bank SA","3.95B","3950000000","3.17","4210309","114.8","1.25-3.6","3.12-3.2","3.17","1243964830","1.44","5.32","2.21B","2210000000","0.596","","","2024-03-28","2024-03-28");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","34.37B","34370000000","24.4","1514442","25.64","19.5-24.85","24.35-24.55","24.5","1408733589","0.289","12.13","37.22B","37220000000","2.02","1.1","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","249.03B","249030000000","2760.55","294430","78.55","1352.95-2998.95","2740-2846.9","2808","90241438","0.525","47.68","74.68B","74680000000","57.88","3","0.11","2024-01-22","2024-01-22");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","6.19B","6190000000","43.8","996","-12.38","38.75-72.1","43.8-44.6","43.9","141384000","0.649","-15.85","42.08B","42080000000","-2.77","","","2023-11-28","2023-11-28");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","188.69B","188690000000","1003","252899","76.29","511.3-1296","996.15-1037.05","1037.55","187777462","0.728","12.36","151.00B","151000000000","81.6","0.55","0.05","2024-02-05","2024-02-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","16.82B","16820000000","9700","554163","-16.43","8246-13163","9700-9949","9931","173417393","1.03","4.86","106.32B","106320000000","20.08","710","7.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","123.01B","123010000000","915.5","679208","24.31","493-1317.95","911.2-926.5","916.8","134459860","","23.8","36.23B","36230000000","38.49","4","0.44","2024-01-24","2024-01-24");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","25.06B","25060000000","127.5","7149","58.26","65.6-148","123-128.5","125.5","196516123","1.24","-173.1","2.03B","2030000000","-0.725","2.8","2.77","2023-11-29","2023-11-29");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","28.44B","28440000000","132.5","8343240","84.82","56.4-132.5","121-132.5","120.5","214645049","0.58","79.28","13.30B","13300000000","1.52","16.3395","12.33","2023-11-29","2023-11-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","7.37B","7370000000","30.3","5242639","-11.82","25.94-49.41","30.17-30.76","30.73","239984927","0.792","-191.6","4.22B","4220000000","-0.172","","","2024-02-20","2024-02-20");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1856","CGN New Energy Holdings Co Ltd","8.41B","8410000000","1.96","3282810","-24.71","1.92-3.18","1.93-1.96","1.95","4290824000","0.435","5","2.52B","2520000000","0.05","0.0709","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","329.55B","329550000000","9040","347741","-18.39","6260-12800","8990-9160","9000","36454807","1.22","-77.97","59.89B","59890000000","-118.64","","","2023-11-28","2023-11-28");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","25.77B","25770000000","94.6","12237123","24.66","63.3-103.5","90.4-94.7","90.5","272462070","1.34","-16.19","11.39B","11390000000","-5.59","1.8","1.9","2023-11-28","2023-11-28");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","12.15B","12150000000","1.67","15727379","-24.66","1.66-3.31","1.66-1.69","1.68","7273701000","0.738","4.32","13.23B","13230000000","0.375","0.054","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.6B","5600000000","0.78","8321390","-14.57","0.75-0.998","0.78-0.787","0.779","6995373373","","10.11","323.00M","323000000","0.021","0.09","11.25","2024-02-07","2024-02-07");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","28.82B","28820000000","73.7","2817","30","52.4-85.7","73-73.8","72.8","390981000","0.894","18.91","40.77B","40770000000","3.85","4.5","6.11","2024-02-21","2024-02-21");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","13.2B","13200000000","2700","1041609","-17.75","2040-3965","2679-2799","2780","488964910","0.702","-1.36","43.76B","43760000000","-19.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","53.18B","53180000000","62.75","350953","-10.07","60.5-72","62.5-64","62.5","847467400","0.388","59.76","10.13B","10130000000","1.05","0.9","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","27.09B","27090000000","16.35","949939","-6.1","13.65-18.2","16.2-16.65","16.15","1656816000","0.76","-28.58","20.49B","20490000000","-0.565","0.35","2.14","2023-11-28","2023-11-28");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","23.3B","23300000000","159.5","2366","72.04","91.3-168","158.5-161.5","160","146092482","0.711","50","5.10B","5100000000","3.2","6.0015","3.76","2023-11-28","2023-11-28");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","23.23B","23230000000","70.7","2912","-7.79","55.4-88.5","69.6-70.8","69.8","328608050","0.786","-17.67","242.02M","242020000","-3.95","","","2023-11-29","2023-11-29");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","82","Macquarie Mexico Real Estate Management SA de CV","23.55B","23550000000","30.9","1041573","9.06","23.5-33.19","30.37-31.2","30.47","761288719","0.621","8.94","4.30B","4300000000","3.44","2.1","6.89","2024-02-02","2024-02-02");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","225.08B","225080000000","900.5","93299","-3.35","748-974","885-910","887.7","248938586","","116.04","29.00B","29000000000","7.8","2.5","0.28","2024-02-05","2024-02-05");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","30.67B","30670000000","41.8","14834842","41.71","29.1-59.5","41.7-42.45","42.3","733650198","0.937","","25.80B","25800000000","0.005","0.1972","0.47","2023-11-28","2023-11-28");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","28.41B","28410000000","1308","2114280","21.24","979-1410","1288-1318","1313","2170409851","0.689","2.35","6.18B","6180000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","27.24B","27240000000","6.9","2981028","61.97","4.12-7.6","6.76-6.9","6.78","4000000000","0.637","5.48","9.57B","9570000000","1.26","0.52","7.64","2024-02-28","2024-02-28");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","42.99B","42990000000","25.55","912162","-3.42","25.05-28.4","25.4-25.6","25.45","1682471637","0.163","51.94","29.80B","29800000000","0.49","1.5","5.87","2023-11-28","2023-11-28");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","35.96B","35960000000","132.5","2556","28.37","95-148.5","131.5-135.5","133.5","271364316","1.71","25.97","6.40B","6400000000","5.14","3","2.26","2023-11-29","2023-11-29");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","24.16B","24160000000","72.5","1357","-25","68.1-106","72-73.1","72","333215747","0.905","150.63","7.57B","7570000000","0.478","1","1.38","2023-11-28","2023-11-28");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","189.34B","189340000000","1814","2184376","48.61","880.9-1897","1788-1834","1802","104500000","0.336","58.77","7.01B","7010000000","30.65","16","0.88","2023-11-28","2023-11-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.59B","11590000000","1.42","4830835","-7.79","1.16-1.75","1.41-1.43","1.43","7995763169","0.848","44.5","470.48M","470480000","0.031","0.0168","1.16","2024-01-30","2024-01-30");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","28.17B","28170000000","53.6","7980060","43.98","35.25-57.4","53.2-53.6","53.2","525496473","0.468","15.29","138.69B","138690000000","3.48","","","2023-11-28","2023-11-28");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","8.14T","8140000000000","9400","403086","-6","7590-10600","9380-9520","9440","866143364","0.296","6.77","22.71T","22710000000000","1389.37","575","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","16.08B","16080000000","4.57","2720070","16.11","3.9-5.4","4.52-4.64","4.54","3519271148","0.798","6.82","10.34B","10340000000","0.676","0.14","3.06","2023-11-29","2023-11-29");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","235.44B","235440000000","5229.9","29048","15.88","3920.45-5624.95","5214-5317.6","5262.75","44942092","0.375","27.87","53.77B","53770000000","187.89","135","2.58","2024-02-14","2024-02-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","5.93B","5930000000","19.38","98267","-12.53","19.36-25","19.36-19.78","19.66","305748000","0.454","19.31","2.29B","2290000000","1.01","0.87","4.49","2024-02-15","2024-02-15");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","34.72B","34720000000","184","399429","10.64","158.5-201.58","182-185","182","188699567","0.522","12.03","50.42B","50420000000","15.13","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","31.39B","31390000000","45.4","1383","3.78","40.8-67.9","44.8-45.7","45.3","691421140","1","-32.59","1.23B","1230000000","-1.39","0.9917","1.99","2023-11-29","2023-11-29");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","291.61M","291610000","1.715","2174201","-34.5","1.52-3.98","1.59-1.759","1.69","170037613","3.23","-15.58","431.75M","431750000","-0.789","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","359.13B","359130000000","261","40378526","128.91","113.4-269.8","259.75-264.25","260.5","1379952959","0.605","4.59","446.83B","446830000000","56.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","168.43B","168430000000","611.7","2408271","109.17","250.25-638","600.1-618.35","613.85","275343381","0.733","44.32","50.21B","50210000000","13.76","4.5","0.74","2024-02-02","2024-02-02");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","45.44B","45440000000","403","1627650","2.55","332-436","397-408.5","401.5","112743100","1.54","16.38","20.59B","20590000000","24.51","12","2.98","2023-11-29","2023-11-29");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","92.2B","92200000000","10.2","1722113","4.72","9.57-14.28","10.16-10.4","10.2","9039173279","0.771","5.17","201.02B","201020000000","1.97","0.12","1.18","2023-11-28","2023-11-28");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","520","NHN","771.86B","771860000000","22900","42190","-6.73","20000-30000","22850-23300","23000","33705780","0.514","68.08","2.23T","2230000000000","336.38","","","2024-02-07","2024-02-07");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","386.21B","386210000000","679.95","438419","23.67","435-694.7","672.5-690","679.4","573184222","0.517","56.2","117.74B","117740000000","12","1.5","0.22","2024-02-14","2024-02-14");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","54.23B","54230000000","524","164","16.91","432-627","516-528","522","103492971","0.237","21.57","21.58B","21580000000","24.2","23.9","4.52","2024-02-19","2024-02-19");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","21.29B","21290000000","19.85","1236906","-3.66","18.8-27.4","19.7-19.95","19.75","1072297926","0.763","31.18","54.58B","54580000000","0.609","0.7","3.53","2023-11-29","2023-11-29");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","215.54B","215540000000","1385","173293","37.93","875-1540","1371-1425.25","1420.2","155033950","-0.064","44.31","33.33B","33330000000","31.44","17.75","0.62","2024-02-09","2024-02-09");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","25.65B","25650000000","16.7","7524880","-11.17","12.1-26","16.4-16.8","16.7","1535999998","0.444","26.09","87.86B","87860000000","0.64","2","11.98","2024-02-15","2024-02-15");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","14.69B","14690000000","16.2","1114526","-9.56","15.52-21.3","16.05-16.25","16.2","906620000","0.835","-11.34","15.92B","15920000000","-1.46","0.5","3.09","2023-11-28","2023-11-28");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","54.95B","54950000000","21.94","144881431","28.3","11.76-25.14","21.62-22.4","22.26","2534399999","0.793","15.64","41.91B","41910000000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","35.4B","35400000000","82.5","659545","21.54","65.4-83.5","80.9-82.5","80.7","429061675","0.3","22.99","10.41B","10410000000","3.51","5.6","6.79","2023-11-29","2023-11-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","188.08B","188080000000","117.65","8022971","45.07","72.85-137","116.5-117.9","116.35","1599984436","1.04","4.42","1.54B","1540000000","26.62","12","10.21","2024-02-12","2024-02-12");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","7.93B","7930000000","4.19","2173726","1.46","3.57-5.4","4.11-4.2","4.16","1891539661","","3.75","12.53B","12530000000","1","0.34","8.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","32.8B","32800000000","29.6","1402960","8.07","27-36.2","29.45-30.15","29.45","1108274522","0.496","42.5","41.38B","41380000000","0.693","1.1","3.72","2023-11-28","2023-11-28");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","8.66B","8660000000","1.89","9527498","-8.7","1.64-2.71","1.87-1.9","1.89","4581998323","","19.96","13.37B","13370000000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","11.58B","11580000000","5.1","2365243","-1.72","5.03-7.45","5.03-5.16","5.13","2271063422","0.551","12.03","2.79B","2790000000","0.38","0.1664","3.26","2023-11-29","2023-11-29");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","105.85B","105850000000","217.5","9869160","111.5","84.6-236","209.5-221","211.5","486688000","0.079","30.65","29.99B","29990000000","6.9","3.5","1.61","2023-11-28","2023-11-28");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","961.86M","961860000","0.57","0","-13.74","0.466-0.685","0.57-0.575","0.565","1693896872","","24.97","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","23.08B","23080000000","2.6","46360325","-51.7","2.24-5.65","2.54-2.62","2.56","8877530974","0.609","14.86","6.58B","6580000000","0.175","0.12","4.62","2024-02-21","2024-02-21");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.61B","13610000000","74.6","405","19.61","58.5-79.3","74.3-74.9","74.4","182424088","0.505","9.08","5.66B","5660000000","8.19","3.3636","4.51","2023-11-29","2023-11-29");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","25.25B","25250000000","15.65","1647501","-11.68","15-18.65","15.5-15.7","15.5","1613728804","0.661","36.56","38.75B","38750000000","0.424","1","6.39","2023-11-28","2023-11-28");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","31.25B","31250000000","169","4613064","103.47","65-183","164-169","164","184905918","1.41","101.23","2.26B","2260000000","1.62","2.3","1.36","2023-11-28","2023-11-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","206.94B","206940000000","6350.75","22655","25.61","4135.25-6565","6302.1-6423.5","6365.6","32585217","0.211","57.23","25.25B","25250000000","110.96","85","1.34","2024-01-31","2024-01-31");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8076","Intercorp Financial Services Inc","2.17B","2170000000","18.98","43142","-18.46","17.94-26.02","18.93-19.11","18.92","114480705","0.829","6.81","4.37B","4370000000","10.29","1.121","5.94","2024-02-14","2024-02-14");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","194.91B","194910000000","544","586720","22.65","395.1-570","539.5-547.4","543.1","358363448","0.365","28.43","22.54B","22540000000","19.55","16.25","2.99","2023-11-28","2023-11-28");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","33.38B","33380000000","116","820293","43.64","80.6-119","115-118","117.5","287785879","0.132","14.6","26.00B","26000000000","8.05","4.8","4.14","2024-03-13","2024-03-13");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.54B","5540000000","0.67","8768749","-1.49","0.6-0.81","0.66-0.67","0.66","8264739158","","5.54","2.83B","2830000000","0.107","0.065","9.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16647","Yapi ve Kredi Bankasi AS","162.35B","162350000000","19.22","227732620","81.1","7.187-20.12","18.73-19.33","19.01","8447051284","0.591","2.47","128.92B","128920000000","7.83","0.9365","4.93","2024-02-01","2024-02-01");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","73.3B","73300000000","492.8","471795","16.79","337.55-527.3","489.8-504.9","493.85","148419914","0.604","31.15","182.54B","182540000000","15.86","12","2.46","2023-11-28","2023-11-28");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","57.58B","57580000000","104","5579044","89.94","49.05-114.5","102-105","102","553620342","1.21","44.54","35.41B","35410000000","2.29","4","3.85","2023-11-28","2023-11-28");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.456","3.96","1.84B","1840000000","8.77","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","85.76B","85760000000","187.85","14573681","32.65","91.8-207.7","183.5-188.8","183.25","456530897","1.13","7.35","29.06B","29060000000","25.45","1.25","0.67","2024-02-07","2024-02-07");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","-","-","Thailand","TH4539010Z03","0","Chularat Hospital PCL","32.12B","32120000000","2.92","35450702","-14.77","2.6-4.04","2.92-3.02","3","11000000000","0.161","30.42","7.64B","7640000000","0.096","0.095","3.25","2024-02-22","2024-02-22");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","13.81B","13810000000","6.81","1317622","-16.77","6.21-9.32","6.71-6.98","6.9","2028277588","0.959","10.32","21.41B","21410000000","0.593","0.24","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","155.86B","155860000000","1112.55","230798","-10.18","866.5-1271.95","1097.1-1128","1096.4","140094059","1.28","51.87","15.70B","15700000000","19.77","","","2023-11-28","2023-11-28");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10127","Coca-Cola Icecek AS","105.56B","105560000000","419","518539","117.44","160.6-439","413-420.25","415.25","254370781","0.567","12.58","83.32B","83320000000","33.02","2.9485","0.71","2024-02-28","2024-02-28");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","Suprgrp","10.12B","10120000000","3099","652637","18.22","2496-3691","3081-3200","3154","326578657","","6.55","61.88B","61880000000","4.73","80","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","43.64B","43640000000","2596.05","36025","5.94","2007.25-2961","2567-2650","2634.6","16768900","0.308","41.14","84.80B","84800000000","62.73","","","2023-11-28","2023-11-28");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.33B","8330000000","37.73","1426640","-3.77","34.17-45.45","36.5-38.16","36.52","220097156","0.482","7.24","7.26B","7260000000","5.25","2.5962","6.46","2024-03-13","2024-03-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","14.9B","14900000000","3.96","10298341","31.23","2.75-4.65","3.91-3.97","3.95","3761670643","0.93","27.77","6.03B","6030000000","0.128","","","2023-11-27","2023-11-27");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","124.87B","124870000000","201.95","1069720","23.59","153.1-259.95","199.2-203.1","199.9","618313905","0.634","26.49","43.28B","43280000000","7.58","1.5","0.74","2024-02-13","2024-02-13");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","60.45B","60450000000","144","3354822","17.92","111.5-162.5","141-144.5","141.5","419765268","0.893","24.48","36.45B","36450000000","5.78","7","4.86","2024-02-01","2024-02-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","32.27B","32270000000","88.9","9158729","14","62.5-99.7","85.7-88.9","85.5","362957218","1.12","45.24","25.20B","25200000000","1.89","3","3.37","2023-11-28","2023-11-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","130.9B","130900000000","314.4","2737689","1.96","248.4-323.95","308.65-317","308.65","416207852","","11.51","228.70B","228700000000","27.34","12","3.82","2024-02-01","2024-02-01");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","204.35B","204350000000","999.9","480258","67.32","583.5-1025","988.85-1024","1009.9","205614788","0.479","44.26","85.34B","85340000000","22.69","6","0.6","2024-01-31","2024-01-31");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.10B","3100000000","2.12","3154979","-41.44","2.1-3.67","2.12-2.19","2.17","1464100000","0.782","35.93","5.70B","5700000000","0.059","0.0953","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","403.76B","403760000000","1489.8","1251308","104.89","622.55-1640","1477.45-1507.4","1468.75","271013000","0.941","68.48","42.31B","42310000000","18.01","4.1","0.28","2023-11-28","2023-11-28");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","103.37B","103370000000","116.5","13994773","88.22","60.6-154.5","114.5-117","115","887301651","0.434","27.51","562.29B","562290000000","4.18","","","2024-02-22","2024-02-22");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","137.83B","137830000000","1234.85","346842","49.48","588-1255","1178-1244.95","1181.45","111695680","0.315","116.51","46.03B","46030000000","10.58","5","0.41","2024-01-29","2024-01-29");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","561.59B","561590000000","604","637528","82.09","318-623","592-605","600","929781149","0.541","7.93","819.39B","819390000000","76.33","30.6","5.1","2024-02-21","2024-02-21");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2295","1413847","0","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","998.36B","998360000000","65500","87343","21.93","42350-126600","64800-67100","65400","15242121","0.081","22.56","266.02B","266020000000","2832.91","600","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","18.08B","18080000000","31.59","1546238","-16.01","27.72-41.5","31.21-32.47","31.59","571280231","","12.54","3.70B","3700000000","2.52","2.3","7.28","2024-02-13","2024-02-13");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","10.03B","10030000000","9.14","9245510","-28.46","7.52-15.39","9.07-9.4","9.15","1096359645","0.012","15.69","6.02B","6020000000","0.623","","","2024-02-14","2024-02-14");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","43.79B","43790000000","97.1","1127535","52.46","62.6-98.5","96-97.1","96.2","451026133","0.215","6.6","26.01B","26010000000","14.58","0.6","0.62","2023-11-28","2023-11-28");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","30.6B","30600000000","32.05","509417","0.48","28.75-32.7","31.5-32.25","31.45","954890003","0.27","-296.7","34.23B","34230000000","-0.106","0.5","1.49","2023-11-28","2023-11-28");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","317.65B","317650000000","2876.05","122562","-18.59","2534.05-3594","2867.2-2947.95","2867.45","109850000","","34.78","50.45B","50450000000","83.74","4","0.14","2023-11-28","2023-11-28");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.4B","3400000000","4.78","899810","8.08","4.26-5.56","4.67-4.79","4.67","711317121","0.642","37.19","670.56M","670560000","0.128","0.02","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","19.35B","19350000000","19.95","1151144","-3.17","18.9-24.25","19.85-20","19.85","969998962","0.832","-46.82","19.05B","19050000000","-0.424","0.1","0.5","2023-11-28","2023-11-28");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","14.17B","14170000000","555","54706","110.63","264.5-585","550-567","555","25530098","0.663","22.62","9.24B","9240000000","24.54","17.99","3.24","2023-11-28","2023-11-28");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","95.89B","95890000000","701.9","413564","59.76","388.65-747","700-723.9","710.2","136616604","1.24","30.09","24.21B","24210000000","23.49","2.5","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","9.33B","9330000000","1184","2042571","-28.48","1036-1780","1173-1196","1190","781753221","0.311","-7.05","3.31B","3310000000","-1.69","153.391","12.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","192.85M","192850000","2.5","281994","-23.85","1.94-6.19","2.4-2.51","2.49","77138917","0.674","-7.8","2.79B","2790000000","-2.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","192.85M","192850000","2.5","281994","-23.85","1.94-6.19","2.4-2.51","2.49","77138917","0.674","-7.8","2.79B","2790000000","-2.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","177.86B","177860000000","1729.85","40688","-17.44","1692.55-2195","1724.1-1754.8","1726.9","102782050","0.184","43.66","18.84B","18840000000","39.72","7","0.4","2024-02-01","2024-02-01");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","35.43B","35430000000","1793.5","37261","-33.29","1595-3110","1782.15-1870","1849.65","19776625","0.602","-34.31","25.99B","25990000000","-52.15","0.75","0.03","2024-02-07","2024-02-07");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","32.61B","32610000000","39.1","614333","10.31","32.85-42.8","38.9-39.3","39.05","833934904","0.351","-74.24","7.40B","7400000000","-0.526","","","2023-11-28","2023-11-28");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","88.4B","88400000000","1.799","4734493","4.21","1.566-1.95","1.783-1.799","1.782","27077290692","0.716","2.11","3.19B","3190000000","0.133","0.1","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","121.95B","121950000000","243.9","5621934","86.04","124.58-316.6","241.1-246.2","241.3","499999998","1.26","7.59","93.91B","93910000000","31.93","6","2.49","2023-11-28","2023-11-28");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","515.18B","515180000000","8030","306421","-57.35","6880-25500","7980-8160","8140","64157156","0.383","-186.32","22.26B","22260000000","13.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.32B","16320000000","98.4","168353","8.64","88.2-109","97.5-98.7","98.1","165890318","0.749","16.77","13.61B","13610000000","5.85","5","4.84","2023-11-28","2023-11-28");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","5.69B","5690000000","9.06","1034732","-14.99","7.45-11.84","8.5-9.29","8.51","622730556","0.689","110.96","2.78B","2780000000","0.083","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","46.27B","46270000000","217","283211","-24.43","207.7-288.5","213.6-222.1","214.8","213365899","","48.45","26.69B","26690000000","4.47","1.5","0.69","2023-11-28","2023-11-28");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","7.46B","7460000000","14.04","531923","-3.53","13.62-20.7","14-14.28","14.22","531262533","0.524","8.9","7.31B","7310000000","1.42","1.8","12.82","2023-12-06","2023-12-06");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.24B","5240000000","1.53","3060473","6.94","1.43-1.66","1.53-1.55","1.54","3424807700","0.209","17.11","706.35M","706350000","0.09","0.0962","6.29","2023-11-28","2023-11-28");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20309","TAV Havalimanlari Holding","43.92B","43920000000","121.3","5265582","41.05","63.7-139.2","120.5-123.2","121.8","363281250","0.706","0.2","41.79B","41790000000","19.49","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","7.41B","7410000000","6.58","1519482","-18.39","6.51-12.5","6.51-6.61","6.57","1126124500","1.23","3.38","85.04B","85040000000","1.74","0.4","6.08","2023-11-29","2023-11-29");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","21.48B","21480000000","36.5","12259810","45.21","22.05-37.5","35.65-37.5","35.65","588434923","0.81","-58.25","5.33B","5330000000","-0.612","0.6","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","5.83B","5830000000","4.92","6619694","21.43","2.75-5.84","4.6-4.94","4.59","1184538475","1.55","199.95","12.14B","12140000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","4.00B","4000000000","28.05","309291","106.51","12.9-30.32","26.61-28.7","28.3","639413408","1.77","18.32","970.16B","970160000000","124.54","5.1142","18.07","2024-02-21","2024-02-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","61.03B","61030000000","154.83","1195933","82.78","79.36-155.29","151.08-155.29","151.82","395357221","0.884","18.63","49.62B","49620000000","8.27","5","3.29","2024-01-25","2024-01-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","9.33B","9330000000","2.62","2890456","-20.93","2.39-4.78","2.55-2.69","2.72","3559374732","1.15","3.43","54.87B","54870000000","0.683","0.2","7.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","6.77B","6770000000","61.08","1727285","-30.76","56.79-91","59.77-62.23","60.14","110868550","0.843","17.68","4.73B","4730000000","3.48","2.6776","4.45","2024-03-06","2024-03-06");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","115.92B","115920000000","168.85","2197988","55.86","96.25-176","168-171.35","170.35","686533858","0.925","20.9","61.31B","61310000000","8.1","3.5","2.07","2024-02-06","2024-02-06");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.16B","6160000000","1.71","1155157","6.88","1.57-1.78","1.7-1.72","1.71","3601639070","0.329","10.75","594.56M","594560000","0.159","0.1267","7.41","2024-01-24","2024-01-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","6.31T","6310000000000","5390","1270399","43.01","2605-5490","5380-5490","5360","1170478742","0.804","14.19","12.94T","12940000000000","379.84","392.84","7.29","2024-02-19","2024-02-19");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","11.23B","11230000000","10639","431228","12.23","8074-11515","10411-10725","10664","105517780","0.5","11.77","38.48B","38480000000","9.05","680","6.38","2023-11-29","2023-11-29");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","145.9B","145900000000","567.5","453797","38.74","412.15-747.7","566.15-581.5","577.6","257088370","0.521","77.78","186.42B","186420000000","7.31","3","0.53","2024-01-30","2024-01-30");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.58B","15580000000","40.55","196723","3.05","38.95-44.8","40.4-40.65","40.5","384205794","0.119","16.88","7.75B","7750000000","2.4","2","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","36.03B","36030000000","163.5","2944832","61.5","94.1-182","161.5-165","161.5","220354321","0.692","14.93","50.23B","50230000000","10.82","6.5","3.98","2023-11-28","2023-11-28");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","0","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","27.05B","27050000000","116.5","583001","6.91","104.5-133.5","116-117","116","232150000","0.466","17.98","8.64B","8640000000","6.45","5","4.29","2023-11-28","2023-11-28");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","13.21B","13210000000","14.28","3624282","-8.76","12.78-19.39","14.08-14.68","14.47","929461017","0.538","9.85","17.07B","17070000000","1.44","0.7738","5.25","2024-02-21","2024-02-21");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","14.86B","14860000000","62.9","343567","-4.46","58.6-66.9","62.1-63","62.1","236216000","0.311","14.05","4.54B","4540000000","4.42","4.5","7.15","2023-11-28","2023-11-28");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","1.03B","1030000000","0.51","6971926","-66.24","0.46-2.37","0.5-0.54","0.53","2025858916","1.5","-3.55","3.85B","3850000000","-0.122","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.29B","5290000000","3.42","953721","-9.47","3.22-3.87","3.41-3.45","3.44","1548105929","0.511","8.57","1.71B","1710000000","0.398","0.22","6.43","2023-11-28","2023-11-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","225.14B","225140000000","147","5129661","-19.7","141-192","146-149","149","1531548988","0.499","","64.42M","64420000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","71.19B","71190000000","14.6","1640226","-11.52","13.34-16.5","14.58-14.82","14.6","4842591486","0.916","6.18","39.73B","39730000000","2.39","0.52","3.56","2023-11-28","2023-11-28");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","289.93B","289930000000","2568","65169","28.54","1830.65-3230","2541-2653.15","2625.9","112614860","","58.13","85.95B","85950000000","44.28","10","0.39","2024-02-07","2024-02-07");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.47B","3470000000","0.979","7376135","-29.03","0.9-1.409","0.973-0.992","0.99","3540862500","0.461","8.44","1.79B","1790000000","0.116","0.055","5.62","2024-02-07","2024-02-07");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","56.3B","56300000000","14.15","4408816","-13.54","13.1-16.95","14.05-14.2","14.05","3978952502","0.308","11.24","17.47B","17470000000","1.25","0.1","0.67","2023-11-27","2023-11-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","39.14B","39140000000","166.5","6371767","106.83","81.6-194.5","166.5-169","166.5","235089064","0.282","86.72","12.48B","12480000000","1.92","0.4942","0.3","2023-11-28","2023-11-28");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","5.63B","5630000000","2.44","3445245","-38.38","2.41-6","2.41-2.46","2.44","2318669581","","46.42","2.58B","2580000000","0.047","0.12","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","41.03B","41030000000","48.55","7302897","2.8","40.6-62.7","48.4-51.2","47.8","845056000","0.738","17.13","13.63B","13630000000","2.79","3","6.18","2023-11-28","2023-11-28");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","29.58B","29580000000","40.5","941301","27.53","29.72-59","40.25-40.65","40.25","730282000","0.438","15.91","6.00B","6000000000","2.53","0.8976","2.09","2023-12-05","2023-12-05");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.25B","1250000000","4.42","912932","3","3.55-6.05","4.41-4.55","4.45","280118561","0.717","3.89","12.52B","12520000000","8.55","0.195","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","6.53B","6530000000","0.69","9647376","-16.87","0.56-1.19","0.69-0.7","0.69","9329999206","0.847","-2.92","1.77B","1770000000","-0.215","0.074","10.72","2023-11-29","2023-11-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","8.76B","8760000000","28.84","723984","17.76","22.19-30.58","28.61-28.92","28.73","304758567","0.413","11.62","3.17B","3170000000","2.47","0.36","1.25","2024-03-07","2024-03-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","2.26B","2260000000","6.06","1308847","4.91","1.86-10.04","6.02-6.16","5.98","372555324","1.43","-0.42","13.29B","13290000000","-14.42","0.2537","10.84","2024-03-14","2024-03-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","23.12B","23120000000","15.65","6750603","13.09","12.65-19.15","15.55-15.7","15.55","1477104211","0.736","31.48","167.12B","167120000000","0.494","0.2998","1.92","2023-11-28","2023-11-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","6.33B","6330000000","6.56","7757974","-18.36","6.13-17.7","6.54-6.81","6.58","964779387","0.677","-52.88","249.74M","249740000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","27.81B","27810000000","95.1","1147035","-0.22","84.7-105","92.4-95.5","92.8","292398353","1.31","9.87","51.94B","51940000000","9.4","7","7.36","2023-11-28","2023-11-28");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.34","1650953","0","3.22-3.54","3.32-3.36","3.34","8400000000","0.555","8.98","10.84B","10840000000","0.403","0.24","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.65B","1650000000","1.15","651722","-17.39","0.995-1.39","1.14-1.16","1.14","1437178945","0.448","13.07","2.14B","2140000000","0.088","0.055","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","128.25B","128250000000","96.85","6508793","31.63","62.1-102.95","96.5-98.6","98","1325570430","0.674","8.91","148.93B","148930000000","10.91","4.5","4.65","2024-02-07","2024-02-07");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","165.31B","165310000000","649.4","492511","32.56","450.5-659.45","611.8-659.45","615.4","254564956","","","13.02B","13020000000","16.96","11","2.12","2023-11-28","2023-11-28");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","5.15T","5150000000000","158300","74005","154.9","51200-242000","156100-159900","158200","32510756","0.727","-3287.95","90.67B","90670000000","697.22","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","35.04B","35040000000","34.35","158","-2.44","32.75-39.5","34.2-34.5","34.05","1020115000","0.201","10.78","25.30B","25300000000","3.16","1.8","5.24","2023-11-28","2023-11-28");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","34.87B","34870000000","40","2614436","-12.02","34.75-52.5","40-40.75","40.25","871869508","0.51","18.18","15.44B","15440000000","2.2","1.65","4.13","2024-02-21","2024-02-21");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","192.5M","192500000","175","294798","-10.71","170-208","175-177","175","1100000000","0.02","13.47","54.13M","54130000","0.013","0.015","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.55B","10550000000","3.15","2976695","-3.24","2.95-4.44","3.13-3.33","3.29","3348626581","0.798","10","19.80B","19800000000","0.32","0.15","4.76","2023-11-27","2023-11-27");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","10.15T","10150000000000","615","45343163","1.63","498-740","610-635","625","16508568358","1.41","12.62","5.95T","5950000000000","48.74","7","1.12","2024-03-27","2024-03-27");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.89B","5890000000","4.7","754833","4.88","3.75-5.38","4.64-4.75","4.79","1254199450","1.61","41.05","673.22M","673220000","0.119","","","2024-02-23","2024-02-23");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.10B","6100000000","5.68","820235","-16.1","5.21-7.78","5.65-5.77","5.68","1069764000","0.966","5.04","7.45B","7450000000","1.13","0.4","7.04","2023-11-29","2023-11-29");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1971","XL Axiata Tbk PT","28.1T","28100000000000","2150","15891000","-4.98","1695-2560","2090-2170","2100","13071942865","0.477","23.65","31.41T","31410000000000","90.91","42","1.95","2024-02-12","2024-02-12");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","63.93B","63930000000","2.05","9066452","-10.62","1.91-2.4","2.02-2.05","2.02","31183251872","0.921","3.71","62.78B","62780000000","0.552","0.066","3.22","2024-04-09","2024-04-09");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","339.31M","339310000","1720","187239","-25.38","1641-2349","1706-1740","1735","200775750","0.063","22.52","29.10M","29100000","0.077","0.085","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","18.11T","18110000000000","54","369346516","-26.03","50-74","53-55","54","335388070038","1.6","38.85","11.31T","11310000000000","1.39","","","2023-11-27","2023-11-27");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","8.53B","8530000000","1.85","1763119","1.09","1.69-2.29","1.83-1.86","1.85","4610000000","","3.15","13.08B","13080000000","0.525","0.1988","10.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","18.98B","18980000000","82.8","237","13.52","68-99.3","82.4-83.5","83.1","229225000","1.1","-17.31","23.64M","23640000","-4.8","","","2023-11-29","2023-11-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","34.88B","34880000000","43.6","1895290","6.93","38.6-45.85","43.4-44.4","43.2","800066355","0.16","19.55","99.55B","99550000000","2.21","1.896","4.35","2023-11-28","2023-11-28");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.79T","1790000000000","2069.5","734737","17.61","1692-2380","2054.6-2095","2069.9","946570604","0.298","10.91","2.75T","2750000000000","155.79","182.6","8.82","2024-02-27","2024-02-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","15.24B","15240000000","67.4","1288664","-6.12","60.1-77.8","65.8-67.4","66","226168200","0.599","103.77","3.19B","3190000000","0.636","4","6.06","2024-01-29","2024-01-29");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","7.85B","7850000000","7","4248634","-3.86","5.33-11.18","6.64-7.14","6.73","1121831583","-0.547","33.22","1.17B","1170000000","0.19","0.06","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","24.66B","24660000000","2870","946147","-6.12","2154-3148","2828-2906","2854","859269483","0.096","27.52","34.19B","34190000000","1.05","41.6964","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","29.04B","29040000000","25.25","5857080","36.49","18.7-26.75","25.25-26","25.25","1150000000","0.917","13.82","7.41B","7410000000","1.73","0.65","2.57","2024-02-28","2024-02-28");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","173.89B","173890000000","1259","364546","133.95","523.15-1408.95","1250-1293.95","1293.6","138704906","0.952","36.79","81.02B","81020000000","34.28","15.75","1.26","2024-02-02","2024-02-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","111.45B","111450000000","9.75","12186443","44.49","6.94-12.04","9.73-9.99","9.97","11430368194","0.804","11.25","47.65B","47650000000","0.866","","","2023-11-28","2023-11-28");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","18.01B","18010000000","11.1","544772","3.27","10.4-12.5","11.05-11.15","11.05","1622671147","0.494","22.32","8.62B","8620000000","0.495","0.5","4.5","2023-11-29","2023-11-29");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.78B","7780000000","9101","92624","-12.3","8711-12284","9101-9250","9251","85522001","0.167","9.42","2.72B","2720000000","9.7","769","8.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.97B","9970000000","6252","212602","40.59","4636-6480","6203-6355","6300","159436372","0.495","10.86","13.78B","13780000000","5.78","332","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","784.53B","784530000000","1065","866877","0.36","905.02-1149.5","1060-1080.9","1062.8","739010000","0.364","16.63","824.52B","824520000000","64.05","47.2","4.43","2023-11-28","2023-11-28");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.29B","6290000000","11.31","1460987","31.79","8.13-13.69","11.09-11.42","11.11","552495663","0.583","11.68","2.32B","2320000000","0.976","0.3412","3.07","2024-02-28","2024-02-28");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","86.37B","86370000000","608","739192","-15.07","548.95-760","606.7-615","614.65","141922093","0.481","77.89","21.59B","21590000000","7.83","7","1.15","2024-01-25","2024-01-25");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.17B","3170000000","1.82","1028348","1.68","1.77-1.94","1.81-1.82","1.82","1741054038","0.084","18.54","286.23M","286230000","0.098","0.0858","4.71","2024-01-23","2024-01-23");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","390.07M","390070000","6.75","24143","44","4.51-9.54","6.65-6.89","6.74","57873196","0.13","7.03","3.36B","3360000000","7.04","0.58","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","4.39T","4390000000000","12000","72646","-27.14","10200-17500","12000-12100","12040","365630841","0.835","4.01","10.37T","10370000000000","2992.26","1368","11.4","2023-11-29","2023-11-29");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","114.42B","114420000000","995","72395","-10.34","959.45-1327.7","983.45-998.95","992.25","115101953","0.591","64.57","53.66B","53660000000","15.41","4","0.4","2024-02-08","2024-02-08");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","524.48M","524480000","7.94","205694","47.82","4.44-9.45","7.86-8.12","8.15","66056034","2.01","-21.46","647.92M","647920000","-0.369","","","2024-03-07","2024-03-07");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","528.25B","528250000000","49150","91113","-5.74","33250-68800","47500-49900","48100","10747784","0.663","-16.64","189.03B","189030000000","-2674.43","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","24.1B","24100000000","40.4","2708","20","31.55-42.2","40.1-40.6","39.9","596443243","1.3","20.57","21.71B","21710000000","1.94","1.5006","3.76","2023-11-29","2023-11-29");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","25.29B","25290000000","157","5317316","118.53","69.5-182.5","154.5-157","154.5","161080124","1","17.07","5.97B","5970000000","9.05","15","9.55","2023-11-28","2023-11-28");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.41B","2410000000","11.435","892462","58.21","7.015-11.93","11.32-11.525","11.46","210654969","1.17","13.36","4.18B","4180000000","0.855","0.16","1.4","2024-03-13","2024-03-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","93.17B","93170000000","790.65","397382","18.71","607.2-896.9","785-803.45","789.65","117670066","0.463","26","67.29B","67290000000","30.38","3.75","0.47","2024-01-31","2024-01-31");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","28.36B","28360000000","149","1267480","-3","115.5-165.5","146-151","145.5","190329872","0.603","13.57","19.43B","19430000000","10.72","7.1898","4.94","2024-01-17","2024-01-17");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","75.04","191561","-24.68","61.77-100.67","73.2-75.18","73.28","103499066","0.816","9.69","5.69B","5690000000","7.84","18.1811","22.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","80.4B","80400000000","84.25","5301919","13.32","57.85-95.9","83.25-84.4","83.35","955151328","0.18","13.1","22.47B","22470000000","6.37","2.95","3.5","2024-01-22","2024-01-22");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","19.58B","19580000000","33.45","583332","4.57","29.9-39.2","33.2-33.55","33.15","585215735","0.575","19.5","22.85B","22850000000","1.7","1.5","4.48","2023-11-27","2023-11-27");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","900.28B","900280000000","6125","207263","-2.21","4805-7580.92","6010-6234.7","6082","149448112","1.41","-7.24","2.88B","2880000000","-0.972","","","2023-11-28","2023-11-28");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","35.12B","35120000000","8.1","24165739","-31.36","7.2-12.3","8-8.2","8.1","4335902125","1.42","9.75","239.83B","239830000000","0.831","1.11","13.7","2024-02-14","2024-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","13.64B","13640000000","1315","1282143","-10.71","1151-1499","1297-1328","1309","1036226628","0.783","6.66","3.66B","3660000000","1.97","112.4335","8.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.84T","1840000000000","8521","163486","12.54","1.87-9949.9","8521-8625","8583.9","216340749","0.871","4.98","1.10T","1100000000000","1711.22","0.1337","7.06","2024-02-28","2024-02-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","542.62B","542620000000","13110","259276","-18.07","9450-16500","12960-13240","12980","41390086","0.951","-9.9","11.00B","11000000000","-1368.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","62.71B","62710000000","156.85","2797202","-11.2","128.55-193","152.8-158.9","155.15","399051063","1.01","30.58","68.01B","68010000000","5.15","1","0.64","2024-01-17","2024-01-17");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","18.45B","18450000000","102.5","600651","-8.56","95.4-171","101.5-103","101.5","180000000","0.88","21.01","20.54B","20540000000","4.83","2.5","2.44","2023-11-28","2023-11-28");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","4.42B","4420000000","0.58","237266063","-37.5","0.31-1.25","0.56-0.66","0.6","7616095657","1.46","-0.12","43.52B","43520000000","-4.36","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","288.12M","288120000","8.54","43669","-38.86","8-17.25","8.36-8.71","8.56","33737336","1.47","-11.55","619.71M","619710000","-0.729","","","2024-02-02","2024-02-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","9.34B","9340000000","2575","930991","-26.24","2524-3514","2527-2614","2562","358084019","0.844","6.02","4.22B","4220000000","4.32","299.2997","11.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","27.14B","27140000000","12.4","489455","2.5","12-14","12.3-12.4","12.3","2188504922","0.673","7.68","29.81B","29810000000","1.49","0.96","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","753.82B","753820000000","10740","240774","-17.48","8960-16300","10700-10880","10690","70188384","1.18","101.66","168.73B","168730000000","106.93","","","2023-11-28","2023-11-28");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.14B","1140000000","6.59","101514","17","5.5-7.42","6.56-6.78","6.78","173251700","0.787","64.8","264.21M","264210000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","170.34B","170340000000","1150.25","324698","72.57","551.25-1265","1128.6-1163","1129.5","148237485","0.374","11.71","44.27B","44270000000","97.98","10","0.87","2024-01-24","2024-01-24");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.26B","5260000000","1.23","3074506","-11.59","1.11-1.67","1.21-1.24","1.22","4280100000","0.881","8.43","10.87B","10870000000","0.131","0.1","8.13","2023-11-29","2023-11-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","8.34B","8340000000","2.98","595283","21.98","2.29-3.08","2.83-2.98","2.83","2797223396","0.383","9.36","21.53B","21530000000","0.278","0.133","4.46","2023-11-27","2023-11-27");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.34T","1340000000000","27350","343133","49.86","16550-32450","27200-28250","28050","48837144","0.639","11.57","2.05T","2050000000000","2440.5","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","100.56B","100560000000","792","152045","6.18","608-908","788.1-799.5","790.1","127013341","0.607","17.01","14.51B","14510000000","44.22","22","2.78","2023-11-28","2023-11-28");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","230","Differ Group Holding Co Ltd","547.73M","547730000","0.061","463668385","-95.87","0.046-1.74","0.06-0.065","0.062","8979139880","0.764","-1.01","1.63B","1630000000","-0.054","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","94.47B","94470000000","469.5","2428359","22.72","349.3-473.8","459.75-473","460.85","201749245","0.81","17.4","54.02B","54020000000","26.69","5.5","1.17","2024-02-08","2024-02-08");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","7.18B","7180000000","4.29","2205597","25.72","3.38-4.87","4.25-4.4","4.35","1673162295","0.904","11.06","3.85B","3850000000","0.35","0.25","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","20.73B","20730000000","46.75","860685","25.91","36.5-55.3","46.65-46.95","46.65","443393086","0.861","16.2","17.86B","17860000000","2.88","2.5","5.35","2023-11-28","2023-11-28");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","91.59B","91590000000","378","1804374","8.58","267.75-389.95","375.5-388.5","387.2","242368716","","23.3","45.17B","45170000000","16.26","1.5","0.4","2024-01-23","2024-01-23");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","19.75B","19750000000","14.9","1699423","-8.54","13.65-19.05","14.8-15.15","14.8","1325647727","1.15","-10.88","47.81B","47810000000","-1.36","0.25","1.68","2024-03-08","2024-03-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","30.15B","30150000000","65.1","4338197","11.42","54.2-73.9","64.3-65.2","64.4","463074824","0.674","11.22","65.19B","65190000000","5.74","3.9006","5.99","2024-02-23","2024-02-23");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.38T","1380000000000","27500","349355","15.92","17900-39650","26750-28050","27050","51512444","1.54","39.72","971.75B","971750000000","659.58","400","1.45","2024-03-12","2024-03-12");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","516","Nice Information Service Co Ltd","538.9B","538900000000","9110","100868","-26.42","8030-14160","8960-9110","9040","59155068","0.607","10.38","481.00B","481000000000","871.19","370","4.06","2024-03-15","2024-03-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","81.48B","81480000000","855","1572853","107.01","363.5-1060","853-866","856","95297072","0.663","28.94","5.89B","5890000000","29.58","20","2.34","2023-11-28","2023-11-28");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","30.75B","30750000000","16.66","1609836","-13.86","15.94-27.8","16.56-17.14","17.16","1845814126","","5.11","107.04B","107040000000","2.93","1.3","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","5.97B","5970000000","6.62","1609768","1.41","5.81-8.3","6.45-6.64","6.49","902157329","0.633","11.54","2.44B","2440000000","0.573","1.3871","21.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","499.79B","499790000000","5870","68713","94.76","3021-6790","5840-5979","5931.9","85284223","0.181","119.79","27.60B","27600000000","49","4.5","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","31.45B","31450000000","33.35","858","6.55","29.2-47.15","33.35-33.65","33.35","943157000","1.04","18.64","12.00B","12000000000","1.79","1.6077","4.82","2023-11-29","2023-11-29");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","6.02B","6020000000","45.87","196095","71.24","24.87-48.79","45.59-48","47.22","1363500000","0.863","0.03","818.41B","818410000000","172.74","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","2.92B","2920000000","2.29","3347226","-27.76","1.62-6.22","2.28-2.44","2.42","1274017115","0.194","-3.01","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2210.4","72029","15","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.889","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","23.28B","23280000000","124","3565209","45.86","79-132.5","122-128.5","121.5","187748346","0.438","29.07","9.53B","9530000000","4.18","3","2.42","2023-11-28","2023-11-28");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","5.98B","5980000000","4.2","318939","-20","4.02-5.65","4.18-4.2","4.2","1663725149","0.455","16.54","4.29B","4290000000","0.254","0.14","3.33","2024-02-23","2024-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","22.57B","22570000000","66.8","1013742","-24.08","55.7-96.5","65.6-67.1","65.9","337939800","0.907","-19.73","85.23B","85230000000","-3.34","3.5","5.24","2023-11-28","2023-11-28");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","21.54B","21540000000","15.6","2280709","-14.04","14.3-19.7","15.2-15.6","15.3","1380619908","0.321","15.45","11.04B","11040000000","1.01","1.2","7.69","2024-02-22","2024-02-22");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.7B","19700000000","180.5","209228","3.78","170-217","178.5-181","178.5","109122618","0.216","16.82","4.66B","4660000000","10.61","4.9926","2.77","2023-11-28","2023-11-28");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","878.93B","878930000000","12690","44427","5.15","10250-13600","12600-12740","12660","69261540","1.17","6.02","1.73T","1730000000000","2108.53","580","4.58","2023-11-28","2023-11-28");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","17.82B","17820000000","4.03","2711065","29.62","3.09-4.53","4-4.07","4.07","4421515500","1.04","7.17","51.90B","51900000000","0.506","0.3631","9.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","17.27B","17270000000","19.7","1901872","8.56","18-23.85","19.65-20.15","19.65","876594000","0.778","17.86","20.85B","20850000000","1.1","0.2","1.02","2023-11-28","2023-11-28");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.44B","1440000000","19.36","41727","60.1","11.96-19.56","19.32-19.56","19.5","74521000","1.07","6.17","2.51B","2510000000","3.08","0.42","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","861.49M","861490000","0.2","9221367","-68.57","0.17-1.27","0.2-0.22","0.22","4222986126","1.28","-0.34","20.80B","20800000000","-0.562","0.18","36","2023-11-29","2023-11-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","13.94B","13940000000","2.83","5091287","9.77","1.83-2.96","2.77-2.85","2.81","4926837842","0.781","6.13","6.99B","6990000000","0.463","0.38","13.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","6.35B","6350000000","34.5","720","13.6","27.2-39","34.1-34.5","34.25","184191848","1.15","-12.1","1.42B","1420000000","-2.83","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","67.73B","67730000000","425.25","262796","-20.48","350.45-568.05","422.3-437.6","431.15","159281139","0.111","25.43","43.98B","43980000000","16.32","5","1.18","2023-11-28","2023-11-28");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","2.86B","2860000000","60.2","479656","43.94","37.89-74.9","59.9-61.1","60.9","47500000","0.485","18.73","1.88B","1880000000","3.12","1.8333","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","5.38B","5380000000","24.65","81797","24.49","17.6-30.9","24.3-25","24.6","218422363","1.39","23.34","2.67B","2670000000","0.243","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","32.85B","32850000000","122","18338","111.29","50.3-154","115-122","116","269291549","1.32","43.45","15.73B","15730000000","2.67","4","3.28","2023-11-28","2023-11-28");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","30.20B","30200000000","19.1","2517245","-3.89","16.96-24","18.94-19.32","19.04","1579243876","0.988","5.8","23.32B","23320000000","3.31","0.5767","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","1.76B","1760000000","14.95","342288","-24.41","12.92-21.34","14.93-15.14","15.11","117452044","0.487","54.6","315.05M","315050000","0.274","0.3798","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.26B","5260000000","0.835","595510","-16.58","0.79-1.049","0.835-0.84","0.84","6300000000","0.529","14.93","2.10B","2100000000","0.056","0.05","5.99","2024-02-20","2024-02-20");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","3.12B","3120000000","0.75","14964635","23.81","0.51-1.06","0.75-0.79","0.78","4154522723","1.49","28.15","4.70B","4700000000","0.027","0.0147","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","57.38B","57380000000","42.5","4340542","-13.85","40.75-58.25","41.25-43","42","1350000000","0.492","43.41","21.70B","21700000000","0.979","","","2024-02-26","2024-02-26");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","311.38M","311380000","1.88","452495","23.23","1.58-3.86","1.85-1.92","1.91","163027594","0.874","1.89","12.60B","12600000000","8.14","0.1021","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4602","Surya Citra Media Tbk","10.05T","10050000000000","159","65367667","-35.6","132-252","156-162","161","63207375385","1.26","33.62","7.00T","7000000000000","4.73","6.5","4.09","2024-04-02","2024-04-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","24.24B","24240000000","110.5","1807782","25.73","77.4-112.5","107.5-111","107","219343442","0.653","19.01","35.27B","35270000000","5.63","4.4733","4.05","2024-02-28","2024-02-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","35.01B","35010000000","20.5","3546302","-32.67","19.3-32.25","20.2-20.6","20.2","1707566000","0.629","14.14","46.13B","46130000000","1.45","0.56","2.73","2024-02-23","2024-02-23");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","28.23B","28230000000","24.78","83799903","75.52","13.046-33.14","24.68-25.34","25.1","1140000000","","22.14","35.04B","35040000000","0.908","0.2193","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","245.6B","245600000000","3505","49436","84.42","1886.4-3618","3464.05-3559.95","3529.1","70092000","","39.47","49.04B","49040000000","89.03","12","0.34","2024-02-08","2024-02-08");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","17.78B","17780000000","63.6","424929","-13.22","61.1-77.6","63.2-64","63","279518000","0.815","35.59","6.87B","6870000000","1.77","1.6","2.52","2024-03-14","2024-03-14");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","673","Yuexiu Real Estate Investment Trust","6.17B","6170000000","1.26","3455550","-30.6","1.1-2.73","1.26-1.28","1.27","4893738171","","54.29","1.99B","1990000000","0.021","0.1031","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","79.78B","79780000000","27.7","1571519","-19.68","26.6-36.5","27.7-28.1","27.95","2880137615","0.52","8.5","196.04B","196040000000","3.29","0.86","3.1","2024-04-16","2024-04-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","164.68B","164680000000","6940.5","20251","-6.09","5631.75-7939","6920.1-7150","6933.6","23727934","0.207","56.39","51.19B","51190000000","123.25","30","0.43","2024-01-25","2024-01-25");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","10.69B","10690000000","4.22","3775639","-14.08","3.61-5.78","4.17-4.25","4.21","2532429037","","2.84","28.12B","28120000000","1.33","0.561","13.29","2023-11-29","2023-11-29");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","3183","Gek Terna","1.24B","1240000000","13.26","89214","37.33","9.15-14.84","13.22-13.48","13.5","93435932","0.946","7.46","3.71B","3710000000","1.78","0.2","1.48","2023-12-01","2023-12-01");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","78.66B","78660000000","98.25","3528930","1.8","89.5-104","98.25-98.75","98.75","800655483","0.479","10.9","18.34B","18340000000","9.15","9.75","9.92","2024-01-15","2024-01-15");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","98.09B","98090000000","102.01","603367","20.55","79.08-114.61","101.29-102.79","101.79","959060259","0.128","13.51","263.32B","263320000000","7.57","0.9333","0.92","2024-02-27","2024-02-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","31.49B","31490000000","7.47","3273875","18.97","5.78-7.51","7.39-7.5","7.4","4215778000","0.66","-6.61","11.78B","11780000000","-1.12","","","2023-11-29","2023-11-29");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18724","Anadolu Efes Biracilik ve Malt Sanayi AS","68.33B","68330000000","115.4","3189286","96.19","44.84-121","114.1-116.7","115.2","592105263","0.607","8.41","134.81B","134810000000","13.62","2.1314","1.85","2024-02-29","2024-02-29");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.12B","12120000000","80.5","174","9.85","72-84.9","80.2-80.7","80.3","150596021","0.407","16.83","18.34B","18340000000","4.77","6.0418","7.51","2023-11-27","2023-11-27");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","14.9B","14900000000","165","1924281","21.62","107.5-198.5","156-165","157.5","90283188","2.1","-52.33","2.91B","2910000000","-3.01","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","-","-","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","19.03B","19030000000","21.4","373279","-24.64","20.6-29.25","21-21.4","21.1","889471248","0.485","-99.56","36.02B","36020000000","-0.213","1.01","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","6.41B","6410000000","2.31","4663645","-26.92","1.76-3.7","2.25-2.34","2.28","2775000000","","13.5","4.89B","4890000000","0.153","0.04","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","68.23B","68230000000","258","5666923","4.68","205-349.5","255-260","257","264468312","0.616","17.32","16.71B","16710000000","14.84","5.3911","2.09","2023-11-28","2023-11-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","53.06B","53060000000","17.98","488960","-11.57","16.8-21.6","17.98-18.2","18.04","2951028931","0.759","6.84","29.23B","29230000000","2.64","0.998","5.55","2023-11-28","2023-11-28");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","178.62B","178620000000","778","334192","53.76","430.7-778","740.35-778","737.65","230932958","0.496","59.76","36.83B","36830000000","12.93","2","0.26","2024-02-08","2024-02-08");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","36.03B","36030000000","8.4","12509972","3.21","7.15-10.1","8.1-8.4","8.05","4289565212","1.14","41.18","8.01B","8010000000","0.204","0.0701","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","771.43B","771430000000","3175","177754","-18.3","2805-4350","3160-3205","3195","242968884","","35.1","28.64B","28640000000","150.72","252","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","14.08B","14080000000","68.5","1508957","-15.04","65-98.7","67.8-68.9","67.8","205593000","1.39","15.1","7.29B","7290000000","4.49","4.5","6.57","2023-11-29","2023-11-29");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","6.81B","6810000000","8.2","3661585","10.58","5.86-11.12","8.12-8.37","8.26","827041545","0.307","131.9","30.96B","30960000000","0.063","0.0195","0.24","2024-03-06","2024-03-06");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","6.13B","6130000000","4.73","2366457","6.89","4.47-8.36","4.7-4.85","4.81","1296676516","0.885","18.5","7.53B","7530000000","0.231","0.037","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.10B","1100000000","1.29","0","-32.11","1.25-2.14","1.29-1.3","1.29","846751109","","6.75","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","412.74M","412740000","0.14","5246742","-83.33","0.1-1.29","0.12-0.14","0.13","2969341000","0.403","-0.52","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","85.88B","85880000000","5177.95","7828","26.29","3870.1-5500","5130.05-5197.5","5155.15","16599382","0.483","37.01","12.37B","12370000000","139.44","95","1.84","2024-02-07","2024-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","8.6B","8600000000","7.32","242833","-32.37","6.55-11.84","7.22-7.44","7.25","1175444400","0.526","20.56","5.13B","5130000000","0.32","0.3413","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.72B","20720000000","176","568","31.44","127.5-235.5","174-180","173.5","117729000","0.624","19.97","7.77B","7770000000","8.69","5.0226","2.85","2023-11-28","2023-11-28");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","85.65B","85650000000","128.5","471655","27.39","98.5-150","127-129","126.5","666500448","0.372","19.58","24.15B","24150000000","6.46","3.5","2.48","2023-11-28","2023-11-28");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","6.89B","6890000000","22.8","200205","-6.5","22.8-30","22.8-23.42","23.38","302098000","0.46","17.55","2.70B","2700000000","1.3","1.38","6.05","2024-02-14","2024-02-14");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","94.98B","94980000000","535.05","994194","-12.38","433.2-628","528-543.8","537.15","177517591","0.546","9.63","328.60B","328600000000","55.83","8","1.5","2024-02-07","2024-02-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.24B","1240000000","0.795","4433627","-51.19","0.775-1.74","0.79-0.83","0.825","1562360337","1.25","10","2.39B","2390000000","0.08","0.045","5.66","2023-11-28","2023-11-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","3.45B","3450000000","6.7","141377","-32.32","6.65-9.95","6.7-6.75","6.7","515000000","","10.2","225.44M","225440000","0.34","0.596","8.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","6.25B","6250000000","0.78","5039755","-17.02","0.7-1.22","0.77-0.79","0.78","7915662048","1.28","20.86","13.30B","13300000000","0.034","0.0157","2.01","2023-11-29","2023-11-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","42.61B","42610000000","21","1783097","-37.61","19.2-36.5","20.7-21.2","20.9","2029000000","0.335","18.42","21.94B","21940000000","1.14","0.58","2.76","2024-02-22","2024-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.8B","5800000000","3.59","1138133","-9.11","3.03-4.94","3.52-3.63","3.52","1615364422","1.38","143.6","953.85M","953850000","0.025","0.013","0.36","2024-02-21","2024-02-21");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","159.61B","159610000000","3129.65","1679945","87.55","1285.05-3169.55","2930-3169.55","2927.35","50998369","0.192","346.17","6.66B","6660000000","8.96","19.09","0.61","2024-01-16","2024-01-16");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.03B","16030000000","38.15","167","3.39","35.45-41.1","37.9-38.15","38.1","420084199","0.306","12.92","3.93B","3930000000","2.95","1.2","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","14.06B","14060000000","21","11952417","8.31","15.8-21.6","20.2-21.25","20.2","669407175","0.78","-42.35","15.26B","15260000000","-0.477","0.3","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","4.8B","4800000000","40.84","601983","-12.97","33.63-67.98","40.76-41.49","41.2","117411596","1.16","2.32","16.15B","16150000000","17.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","13.83B","13830000000","6.25","6107111","3.81","5.01-8.39","6.17-6.4","6.26","2209346079","0.444","11.82","25.30B","25300000000","0.507","","","2024-03-07","2024-03-07");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","7.13B","7130000000","8.21","4638676","10.36","6.19-10.59","7.95-8.32","8.2","864170113","0.558","17.21","1.94B","1940000000","0.48","0.3514","4.29","2024-03-04","2024-03-04");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","23.96B","23960000000","101.5","460795","15.28","79.4-103","99.9-102","99.6","236017941","0.467","11.64","66.14B","66140000000","8.56","6.1","6.01","2023-11-29","2023-11-29");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.44B","32440000000","28733","47228","6.41","24207-31600","27900-28835","28217","112900000","","11.41","28.74B","28740000000","24.94","3120","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","21.03B","21030000000","15.95","1292732","20.99","13.05-17.75","15.9-16","15.85","1318235607","1.17","-41.38","69.88B","69880000000","-0.383","0.2","1.25","2023-11-28","2023-11-28");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","105.52B","105520000000","1370","103100","37.79","843.15-1380","1304.05-1380","1311.55","77005347","0.255","68.29","91.73B","91730000000","19.87","2.5","0.18","2024-02-02","2024-02-02");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.67B","2670000000","9.35","369210","-17.4","8.88-13.18","8.97-9.4","8.97","285530000","0.854","12.69","990.60M","990600000","0.732","0.69","7.38","2024-02-07","2024-02-07");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","227.36B","227360000000","594.35","510366","27.15","408.05-703.4","593.4-605.9","603.75","381321315","","13.39","57.19B","57190000000","44.5","4","0.67","2024-01-31","2024-01-31");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","109.16B","109160000000","2135.65","35864","-24.87","2120-2857.4","2133-2160","2154.5","51120346","","63.66","15.62B","15620000000","33.54","10","0.47","2024-02-08","2024-02-08");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","iDreamSky Technology Holdings Ltd","4.12B","4120000000","2.65","3909524","-22.25","2.34-4.65","2.62-2.77","2.69","1555360947","0.648","-1.46","2.47B","2470000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","1.11B","1110000000","19.04","1018198","316.19","4.16-25.78","18.25-19.78","19.02","58168248","0.93","-23.82","76.51M","76510000","-5.71","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","6.6B","6600000000","28.72","2275576","24.77","19-31.83","27.98-29.16","28.06","235200814","1.01","17.18","2.05B","2050000000","1.63","0.3642","1.3","2024-03-14","2024-03-14");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","3.51B","3510000000","801","1009","19.7","565-820","783-801","790","4387844","0.387","27.7","11.81B","11810000000","28.88","13","1.65","2024-03-15","2024-03-15");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","4.74B","4740000000","0.6","4890292","-27.71","0.55-1.09","0.59-0.61","0.6","7907200000","1.1","-6.42","7.95B","7950000000","-0.012","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","68.76B","68760000000","432.6","324858","10.12","268.9-485.1","409.4-436","417.8","159071682","1.51","-154.87","64.98B","64980000000","-2.8","5","1.16","2024-02-02","2024-02-02");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","29.12B","29120000000","55.1","4158820","61.53","31.1-61.9","54.4-55.7","55","528441352","0.768","10.05","44.02B","44020000000","5.47","2.4","4.36","2023-11-28","2023-11-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8061","Asiana Airline","792.49B","792490000000","10650","168545","-10.21","9090-15750","10520-10810","10650","74411764","1.26","1.58","7.31T","7310000000000","6851.7","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","185.97B","185970000000","8340","80247","-42.26","7430-14600","8040-8360","8050","22298866","","","57.78M","57780000","-557.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","102.13B","102130000000","346.4","1602509","-51.06","334.05-1029.7","345-355","353.55","295259959","0.448","8.95","3.34T","3340000000000","38.7","","","2024-02-12","2024-02-12");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","4.59B","4590000000","8.66","583420","49.64","5.51-9.3","8.39-8.66","8.39","529731093","1.14","-24.36","40.23B","40230000000","-0.349","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","9.82B","9820000000","58.5","751390","16.37","42.05-59.9","56.6-58.6","56.5","167877000","0.131","57.48","2.46B","2460000000","0.983","2.5","4.27","2023-11-28","2023-11-28");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","Steinhoff International Holdings NV","2.55M","2550000","0.0003","5570","-99.8","0.0003-0.025","0.0003-0.0003","0.0003","8502684215","0.789","0.06","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","14.48B","14480000000","52.1","1475472","30.01","37.3-53","51.2-52.3","50.9","277950000","0.729","8.21","26.53B","26530000000","6.2","3","5.76","2023-11-29","2023-11-29");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","898.32B","898320000000","2990","157086","13.8","2525.1-3482","2957-3080.5","3049.9","302017113","0.621","13.62","2.44T","2440000000000","219.57","194","6.49","2024-01-31","2024-01-31");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","61.36B","61360000000","68.85","9578723","7.18","35-77.4","67.6-71.65","70.95","898378496","0.632","16.13","53.18B","53180000000","4.2","1.5","2.2","2024-01-24","2024-01-24");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.64B","12640000000","47.45","247272","19.15","40-52.3","47.15-48.65","47.9","266364924","0.011","18.14","6.86B","6860000000","2.64","2.3","4.85","2023-11-29","2023-11-29");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","53.59B","53590000000","393.35","333807","1.68","321.1-487.95","393-401","396.4","136245630","0.649","15.96","50.28B","50280000000","24.69","6.25","1.59","2024-02-14","2024-02-14");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.95B","10950000000","8.16","1601642","-0.73","7.71-9.4","8.12-8.19","8.11","1341680100","0.778","-8.29","37.86B","37860000000","-0.978","","","2023-11-27","2023-11-27");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.93B","2930000000","113.6","29261","3.87","104-157.6","111.2-114.4","112.6","25750000","0.664","16.06","332.42M","332420000","7.05","5.95","5.28","2023-11-29","2023-11-29");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","40.38T","40380000000000","8075","10121069","-19.34","5875-11025","7800-8075","7925","5000000000","0.235","335.62","1.76T","1760000000000","24.06","7","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","14.21B","14210000000","25.21","4695713","45.21","14.92-25.87","24.85-25.42","25.15","564600063","0.617","3.49","2.31B","2310000000","7.2","0.2595","1.03","2024-03-13","2024-03-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","7.56B","7560000000","25.57","1192290","30.32","16.28-26.2","25.1-25.8","25.27","1511205519","0.533","5.25","6.07B","6070000000","0.986","1.8333","7.25","2024-02-08","2024-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","20.42B","20420000000","37.65","1436313","36.35","27.2-38.3","37.5-37.9","37.7","542479100","0.446","9.35","21.29B","21290000000","4.03","1.7532","4.66","2023-11-28","2023-11-28");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4385","Systex Corp","26.09B","26090000000","104","610316","49.12","67.5-122","102-104.5","102","250893454","0.383","16.59","34.03B","34030000000","6.15","5","4.81","2023-11-28","2023-11-28");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","12.67B","12670000000","0.73","5562473","-29","0.67-1.1","0.7-0.73","0.71","17352625154","0.748","19.73","4.02B","4020000000","0.037","0.03","3.7","2024-02-12","2024-02-12");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","9.63B","9630000000","1.95","8402903","23.42","1.52-2.07","1.95-1.97","1.96","4889074831","","15.32","2.38B","2380000000","0.499","0.045","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.36B","9360000000","12","1132934","17.91","9.49-15.6","11.9-12.05","11.85","779998786","0.921","10.3","14.61B","14610000000","1.15","0.5115","4.26","2023-11-29","2023-11-29");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","492.54M","492540000","2.125","280374","22.54","1.64-2.52","2.1-2.14","2.12","231784000","0.908","10.6","46.94M","46940000","0.2","0.0582","2.76","2023-12-05","2023-12-05");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.6","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","Namhae Chemical","346.19B","346190000000","7220","253099","-21.41","7080-9770","7190-7340","7300","47948695","0.49","-21.84","1.66T","1660000000000","-336.5","100","1.39","2023-11-28","2023-11-28");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","61.27B","61270000000","124","8057420","108.04","57.7-147","119.5-124.5","119","494074000","0.602","37.07","21.10B","21100000000","3.21","3.3137","2.67","2023-11-28","2023-11-28");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.67B","2670000000","12.95","119935","-20.95","12.7-16.505","12.9-12.95","12.95","206000000","0.291","14.23","2.86B","2860000000","0.924","0.45","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","11.03B","11030000000","9.62","3101752","47.44","6.32-12.18","9.53-9.77","9.79","1146779364","1.52","27.5","3.32B","3320000000","0.314","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","127.74M","127740000","68","1662531","-53.31","64-156","68-70","69","1878476942","0.812","","35.16M","35160000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","31.85B","31850000000","29.85","3277341","4.44","26.3-34.15","29.45-30.1","29.4","1067141094","0.654","10.65","15.39B","15390000000","2.76","1.25","4.19","2023-11-27","2023-11-27");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","16.76B","16760000000","133","160959","-21.66","116.5-159","124.5-134","123","126000000","0.874","16.85","5.11B","5110000000","7.3","6.7","5.04","2023-11-28","2023-11-28");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.14T","1140000000000","1256.9","697041","31.25","918-1430","1249.5-1263.9","1260","905715882","0.947","11.72","274.29B","274290000000","107.22","35","2.78","2024-01-25","2024-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.49T","1490000000000","12050","326549","-30.72","1440-18000","12040-12170","12040","123674747","1.35","32.63","2.74T","2740000000000","368.95","","","2023-11-27","2023-11-27");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","369.15M","369150000","0.24","0","-24.84","0.21-0.416","0.236-0.24","0.236","1525106540","","18.35","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.18B","1180000000","0.17","37562000","-23.08","0.17-0.36","0.17-0.18","0.18","6846040963","0.064","1.15","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","7.14B","7140000000","25.1","1211172","46.18","18.54-34.45","24.25-25.5","24.5","284409922","1.36","-5.7","256.65M","256650000","-3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","Mahindra CIE Automotive Ltd","178.3B","178300000000","470","566456","63","282-579.75","464.2-480","474.75","379362377","","59.73","92.87B","92870000000","7.86","2.5","0.53","2024-02-20","2024-02-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","14.94B","14940000000","3.36","61920802","225","1.02-4.19","3.28-3.41","3.38","4447217330","1.36","22.38","2.38B","2380000000","0.134","0.02","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","39.38B","39380000000","157.5","166452","-2.5","145-208","157-158.5","156","250000000","0.645","12.1","12.26B","12260000000","13.02","5.5","3.49","2024-01-10","2024-01-10");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","100.64B","100640000000","757","595347","38.16","486.4-909.8","753.05-761","753.65","133154125","0.52","15.3","10.28B","10280000000","49.48","5","0.66","2024-01-23","2024-01-23");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","268.8B","268800000000","1220","295428","-14.84","1160-1495","1220-1227","1222","220324545","0.6","-10.7","143.48B","143480000000","-110.32","90","7.36","2024-02-07","2024-02-07");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","129.03","11404141","228.23","34.51-132.13","127.35-130.75","129.74","2330619628","0.17","","2.25B","2250000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1208","Ninety One Ltd","36.95B","36950000000","4156","408725","0.75","3566-4699","4103-4168","4153","901256261","0.632","10.47","597.60M","597600000","0.177","296","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","107.86B","107860000000","30.45","3802671","16.92","21.7-31.8","30.2-30.7","30.4","3542258595","0.46","19.8","65.76B","65760000000","1.53","0.2","0.66","2023-11-28","2023-11-28");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","454.34M","454340000","0.0525","0","-22.66","0.0305-0.067","0.0525-0.0525","0.0495","8592816071","","12.95","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","16.99B","16990000000","21.5","3218295","-4.04","19.75-33","21.5-22.1","21.4","790000000","0.706","-9.73","382.16M","382160000","-2.2","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","20.53B","20530000000","15000","421084","-47.56","12350-32587","14817-15355","15050","136896817","-0.761","1.85","38.94B","38940000000","81.9","5000","33.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","4.39B","4390000000","0.645","19340803","36.84","0.44-0.765","0.645-0.665","0.66","6800839377","0.877","11.52","3.38B","3380000000","0.056","0.02","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","13.3B","13300000000","15.7","3987231","-21.83","12.8-19.9","15.1-15.7","15.4","846967502","0.922","18.17","7.52B","7520000000","0.864","0.75","4.78","2024-02-21","2024-02-21");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","684.5B","684500000000","59800","46381","-19.87","46350-83200","59700-61600","61100","11446511","0.454","6.9","915.86B","915860000000","8858.54","2100","3.51","2024-04-01","2024-04-01");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.48B","14480000000","35.6","877090","13.25","29.15-46.4","35.05-35.65","35.05","406664000","0.845","63.15","73.41B","73410000000","0.555","0.5","1.4","2023-11-28","2023-11-28");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","742.22M","742220000","0.045","50000","12.82","0.039-0.055","0.045-0.045","0.044","16478961291","","4.74","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","706.77M","706770000","0.45","1000","-4.6","0.41-0.56","0.45-0.458","0.456","1578361570","","8.64","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","28.38B","28380000000","96.7","14421","50.56","55.3-109","94.2-96.8","94.1","293465448","1.38","27.92","30.12B","30120000000","3.37","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","250.21B","250210000000","27250","15796","-15.6","26400-37300","26850-27550","27450","9181911","","10.29","226.45B","226450000000","1664.94","700","2.57","2024-03-29","2024-03-29");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","6.66B","6660000000","51.7","110354","-17.55","47-64.9","50.8-51.7","51.2","128864091","0.563","12.4","6.64B","6640000000","4.13","4","7.74","2023-11-28","2023-11-28");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","5.08B","5080000000","2.24","1157729","-15.65","1.7-2.73","2.2-2.24","2.2","2266473214","0.297","9.29","2.26B","2260000000","0.238","0.138","6.16","2023-11-29","2023-11-29");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","18.38B","18380000000","35.45","1426737","4.01","33.8-45.8","35.05-35.45","35","518346282","0.868","14.11","26.78B","26780000000","2.5","1.4","3.95","2023-11-28","2023-11-28");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","20.94B","20940000000","84.2","2229","2.73","72.3-115.5","82.9-84.2","82.7","248685486","1.24","22.11","15.14B","15140000000","3.74","4","4.75","2023-11-29","2023-11-29");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","6.3B","6300000000","1.65","3247528","-1.16","1.56-2.39","1.64-1.69","1.7","3821183118","0.999","30.23","38.07B","38070000000","0.049","0.048","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.98B","1980000000","1.49","671478","-10.71","1.23-1.69","1.49-1.51","1.49","1322879370","0.257","9.43","6.28B","6280000000","0.159","0.09","6.04","2024-02-20","2024-02-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","4.08B","4080000000","3.7","985244","-9.14","2.7-4.62","3.67-3.75","3.7","1101667206","1.36","75.15","271.74M","271740000","0.05","0.0291","0.76","2023-12-05","2023-12-05");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","58.22B","58220000000","73.5","5436488","102.77","33.15-99.3","73.2-73.8","73.2","792157604","0.288","10.7","62.13B","62130000000","6.84","1.8","2.45","2023-11-27","2023-11-27");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","116.41B","116410000000","813.1","475936","23.94","532.25-919.95","812-835.7","827","142767161","0.661","4.64","53.90B","53900000000","176.52","35.4","4.34","2024-02-13","2024-02-13");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","95.93B","95930000000","1530.6","118230","18.71","1136.2-1759.9","1528.3-1542","1540.35","62672711","0.287","27.09","39.76B","39760000000","58.54","14","0.91","2023-11-28","2023-11-28");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","4.16B","4160000000","0.8","3110860","-37.21","0.78-1.59","0.8-0.83","0.81","5199524031","0.306","-33.05","1.70B","1700000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.86B","5860000000","0.73","8619164","-13.1","0.68-1.09","0.72-0.74","0.73","8027265324","0.817","4.89","17.58B","17580000000","0.134","0.096","13.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","27.98B","27980000000","94.9","562795","19.8","76.9-103","94.2-95","93.8","294790098","0.179","13.59","29.66B","29660000000","6.9","3.5","3.69","2023-11-28","2023-11-28");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","702.41B","702410000000","48600","64106","37.59","31900-60900","47200-48750","47600","14452932","0.944","12.86","1.17T","1170000000000","3702.29","500","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","236.98M","236980000","0.139","847630","-71.04","0.132-0.58","0.139-0.164","0.139","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","10.39B","10390000000","9.57","596928","6.69","8.86-12.68","9.44-9.61","9.57","1087211600","0.856","4.03","28.92B","28920000000","2.38","0.96","9.34","2023-11-29","2023-11-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","793.79B","793790000000","9430","384721","69.91","3750-9430","8960-9430","9000","84177555","","","1.17T","1170000000000","576.41","160","1.7","2023-11-28","2023-11-28");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","501.38B","501380000000","59100","34384","-0.33","48700-73700","58200-60500","58700","8483667","0.668","136.23","637.08B","637080000000","460.72","686.2744","1.17","2024-04-01","2024-04-01");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","28.07B","28070000000","19.23","6887429","36.37","13.9-21.34","18.96-19.59","19.46","1459606008","0.908","11.03","12.61B","12610000000","1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","6.87B","6870000000","2.74","2092585","-10.1","2.61-4.3","2.73-2.76","2.76","2507568733","1.12","14.4","72.59B","72590000000","0.191","0.127","4.64","2023-11-28","2023-11-28");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","6.2B","6200000000","16119","202722","-6.98","13176-17399","15473-16322","15860","38463575","0.156","-12.12","19.25B","19250000000","-13.33","1380","8.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","791","Innocean Worldwide Inc","836B","836000000000","41800","34733","-2.44","37200-46050","41550-42600","42000","40000000","0.725","7.81","1.98T","1980000000000","5368.11","2150","10.29","2024-02-07","2024-02-07");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.54B","4540000000","2.99","470189","-25.44","2.85-4.95","2.97-2.99","2.99","1516873947","0.681","63.94","994.81M","994810000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","71.18B","71180000000","229.7","3637598","-8.59","167.2-266.9","221-230.5","220","309896036","-0.257","-24.2","54.68B","54680000000","-9.47","1","0.42","2024-02-14","2024-02-14");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.44B","3440000000","7.28","1256609","-56.23","5.9-26.25","7.28-7.73","7.73","473213000","0.941","-16.05","1.58B","1580000000","-0.41","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","349.88M","349880000","6.36","324281","2.19","5.64-7.95","6.26-6.6","6.54","116696630","1.34","3.88","135.54B","135540000000","278.09","0.9072","13.87","2024-03-07","2024-03-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Developers Ltd.","84.95B","84950000000","895.7","922820","44.43","412.1-904.95","882.15-898.9","896.05","94845853","0.962","78.81","37.27B","37270000000","11.34","3","0.33","2024-02-09","2024-02-09");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","165.45B","165450000000","334.35","542152","45.16","201.3-371.25","328.05-343.95","337.65","497369674","0.531","58.67","129.86B","129860000000","5.71","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.47B","2470000000","10.65","3177760","-32.78","6.28-15.21","10.01-10.88","10.13","243689007","1.05","21.91","6.84B","6840000000","0.507","0.1358","1.34","2024-03-26","2024-03-26");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","377.37B","377370000000","4065","51312","-0.85","3845-4480","4015-4075","4075","92834331","","","","","","250","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","20.95B","20950000000","43.9","2277417","19.26","36.2-47.4","43.35-44","43.35","477261940","0.929","15.21","88.69B","88690000000","2.85","2.2","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.79B","1790000000","3.056","1127745","-24.44","2.89-4.285","3.027-3.058","3.015","586031480","0.383","7.68","1.54B","1540000000","0.398","0.1","3.27","2024-01-17","2024-01-17");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","15.78B","15780000000","29.3","4322022","-8.71","27.15-41.5","29.15-29.55","29.35","538691466","1.37","24.87","9.24B","9240000000","1.18","","","2023-11-28","2023-11-28");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","8.82B","8820000000","6.89","939309","40.55","4.78-8.97","6.76-6.93","6.69","1280784000","1.03","12.48","6.92B","6920000000","0.494","0.1758","2.63","2023-11-27","2023-11-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","122.38B","122380000000","67.85","32936750","56.14","30.95-74.35","63.8-68.4","64.25","1800000000","","36.93","88.23B","88230000000","1.84","0.54","0.79","2024-02-14","2024-02-14");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","44.02B","44020000000","81.4","13991119","0.24","45.9-94","81-82.65","81.9","541075331","","-3.45","5.33B","5330000000","-23.64","","","2024-01-23","2024-01-23");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","37.53M","37530000","3.81","46561","65.5","1.36-5.69","3.75-3.82","3.79","9902356","0.086","-0.118","169.08M","169080000","-19.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","1.01B","1010000000","0.66","174567","-43.7","0.61-1.45","0.66-0.7","0.69","1526005177","0.923","-1.73","16.49B","16490000000","-0.342","0.066","10","2023-11-29","2023-11-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","68.07B","68070000000","1513.9","206893","-19.35","1376-1999","1512-1555.55","1536.15","44957224","0.179","37.18","35.08B","35080000000","40.75","2","0.13","2024-02-01","2024-02-01");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","11.77B","11770000000","34.89","1159216","-6.65","23.56-45.21","34.46-35.37","34.66","336324889","0.357","21.05","10.83B","10830000000","1.66","0.17","0.49","2024-03-15","2024-03-15");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.11B","12110000000","21.85","1523465","-19.85","19.7-29","21.7-22","21.8","554177694","0.861","-4.18","11.26B","11260000000","-5.22","0.2409","1.1","2023-11-28","2023-11-28");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","15.51B","15510000000","61.4","8678","17.42","49.2-72.6","59.9-61.4","60","252588000","1.2","29.13","6.38B","6380000000","2.06","2.5","4.07","2023-11-28","2023-11-28");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","14.31B","14310000000","23.45","2249317","10.45","21.3-29.7","23.35-23.6","23.25","610103018","0.854","41.15","13.99B","13990000000","0.565","0.3","1.28","2023-11-28","2023-11-28");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","31.86B","31860000000","104.5","1165","-18.39","90.5-163.5","104-109.5","106.5","304838454","0.666","-44.56","987.40M","987400000","-2.39","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","21.92B","21920000000","75.5","321945","3.89","71.2-82.7","74.9-75.5","74.7","290325960","0.29","16","5.59B","5590000000","4.67","5.5","7.28","2023-11-28","2023-11-28");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","57.26B","57260000000","143.5","967140","101.25","70.6-150","142.5-145","144.5","399040126","0.414","18.74","36.80B","36800000000","7.71","5.9","4.11","2024-03-25","2024-03-25");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","0","11.35-12.5","11.65-11.7","11.7","3832386682","0.368","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","8.76B","8760000000","16.6","835658","22.39","13.1-18.2","16.4-16.65","16.4","527869800","0.901","-19.48","9.40B","9400000000","-0.842","0.2","1.2","2023-11-29","2023-11-29");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","10.93B","10930000000","13.06","728419","34.59","9.66-16.66","12.72-13.08","12.88","837100000","","15.41","1.92B","1920000000","0.833","0.33","2.53","2023-11-28","2023-11-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Burstone Group Ltd","6.04B","6040000000","754","525648","-20.42","681-997","750-769","760","804918444","0.805","-73.11","1.89B","1890000000","-0.103","96.8321","12.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","Canvest Environmental Protection Group Co Ltd","8.81B","8810000000","3.61","1265127","-17.71","3.4-4.9","3.61-3.68","3.67","2439541169","-0.101","7.59","7.12B","7120000000","0.481","0.096","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.73B","2730000000","2.34","6347059","25.77","1.91-2.55","2.34-2.44","2.44","1167598788","0.683","7.75","3.91B","3910000000","0.306","0.24","10.26","2023-12-13","2023-12-13");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","0","2985-6639","6186-6195","6189","216526671","0.833","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","3.73B","3730000000","2.23","1313995","-33.03","2.05-4.28","2.21-2.25","2.23","1673607386","0.786","18.88","17.18B","17180000000","0.107","0.055","2.47","2023-11-27","2023-11-27");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","256.3B","256300000000","3320","910419","-16.58","2960-4885","3260-3365","3380","77197596","1.36","51.66","5.29B","5290000000","-1707.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","5B","5000000000","5.05","1128049","-13.61","4.63-6.86","5.04-5.17","5.08","989524500","0.583","20.05","909.01M","909010000","0.227","0.075","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","318.81B","318810000000","21950","64769","7.04","17900-37100","21650-22150","21950","14524492","0.851","-37.4","149.13B","149130000000","-589.52","","","2023-11-28","2023-11-28");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","6.13B","6130000000","0.745","9410490","25.21","0.57-0.825","0.74-0.75","0.745","8222312432","0.625","12.84","1.38B","1380000000","0.058","0.085","11.41","2023-11-28","2023-11-28");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","32.62B","32620000000","4.55","788239","13.79","3.97-5.44","4.51-4.65","4.62","7168170764","0.656","4.29","211.37B","211370000000","1.06","0.19","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2073","Aguas Andinas","1.63T","1630000000000","276.02","6971641","33.5","182.64-300","267.21-276.02","275","6118965160","0.338","14.57","635.37B","635370000000","18.95","14.749","5.34","2024-03-21","2024-03-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","26.01B","26010000000","3.2","5473933","-33.88","2.98-4.92","3.18-3.24","3.2","8129382729","0.641","26.23","10.62B","10620000000","0.122","0.085","2.66","2024-02-19","2024-02-19");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","20.98B","20980000000","105.6","2079003","110.92","44.82-123.5","102.1-106.7","104.6","198628000","1.05","11.06","14.88B","14880000000","9.56","4.3242","2.07","2023-12-12","2023-12-12");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","JNBY Design Ltd","5.02B","5020000000","10","428725","35.95","7.37-11.5","9.96-10.18","10.06","502011000","0.913","7.24","4.47B","4470000000","1.24","0.97","9.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.8B","2800000000","1.45","651995","1.4","1.31-1.83","1.44-1.46","1.46","1933237051","0.9","24.83","16.43B","16430000000","0.058","0.02","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.32B","2320000000","1.22","8431539","-27.16","1.05-1.7","1.22-1.23","1.22","1901000000","0.529","26.31","1.05B","1050000000","0.047","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","2.61B","2610000000","1.22","3145547","-24.52","1.13-2.26","1.16-1.24","1.17","2141766305","1.28","-5.01","2.41B","2410000000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","3.58B","3580000000","0.435","12538160","-37.32","0.42-0.89","0.42-0.45","0.445","8224974706","1.09","7.1","3.45B","3450000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","159.27B","159270000000","297","589496","10.1","236.52-315.8","295.5-299.25","295.06","536626468","0.534","5.2","426.99B","426990000000","57.08","47","15.84","2023-11-28","2023-11-28");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","10.04B","10040000000","1.4","3502217","-11.25","1.25-2.3","1.38-1.45","1.42","7277303194","0.488","15.98","1.02B","1020000000","0.087","0.0549","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","7.53B","7530000000","1.36","1356406","0.72","1.33-1.86","1.33-1.38","1.39","5536633709","0.761","48.21","4.20B","4200000000","0.028","0.015","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","62.08B","62080000000","17.26","242358","12.41","15.36-22","17.04-17.94","17.94","3596575505","0.67","3.54","2.56B","2560000000","0.089","0.9","5.21","2023-11-27","2023-11-27");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","17.22B","17220000000","11.25","15679009","36.14","8.07-12.35","11.2-11.35","11.15","1530899822","0.602","25.96","18.32B","18320000000","0.43","0.526","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","6.55B","6550000000","12500","118041","31.48","8341-13500","12377-12530","12500","52368150","0.702","8.39","23.77B","23770000000","14.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","5.69B","5690000000","0.455","20862002","-16.36","0.37-0.8","0.45-0.46","0.46","12502082051","1.08","-11.8","669.29M","669290000","-0.005","0.002","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.49","7466077","0","1.2-2.71","1.47-1.53","1.51","2752672000","","","3.02B","3020000000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","14.89B","14890000000","8.1","306002","-18.5","7.6-10.3","8.1-8.15","8.15","1837863000","0.499","61.54","94.25B","94250000000","0.119","0.3","3.7","2024-02-22","2024-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","9.67B","9670000000","20.45","515233","-19.41","17.65-25.95","20.25-20.5","20.35","473000970","0.418","6.56","5.86B","5860000000","3.1","1.75","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","251.72B","251720000000","12380","119155","-9.42","10000-16970","12270-12710","12320","20332817","1.26","24.27","199.62B","199620000000","468.28","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","128.13B","128130000000","942","163409","38.34","551.3-971.9","920.35-954","926.3","136023248","0.321","33.27","17.75B","17750000000","28.35","7.35","0.89","2023-11-29","2023-11-29");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10740","Banco do Estado do Rio Grande do Sul SA Pref B","4.87B","4870000000","11.92","1930944","14.46","9.06-15.2","11.48-11.93","11.48","408631977","0.699","5.68","5.99B","5990000000","2.01","0.8059","7.02","2024-02-13","2024-02-13");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","3.11B","3110000000","3.72","828584","8.99","3.18-3.86","3.72-3.77","3.73","837305693","0.942","8.21","3.35B","3350000000","0.453","0.135","3.63","2024-02-22","2024-02-22");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","92.61B","92610000000","474.5","1110392","24.64","251.7-547","469.1-480.25","474.85","195375594","","10.78","30.36B","30360000000","43.81","8.5","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","48.1B","48100000000","143.15","1840707","-19.63","140.25-190.9","142.55-144.2","143.5","336345679","0.993","17.8","194.98B","194980000000","8.04","2","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","1.01T","1010000000000","19240","131003","10.09","13900-25700","19140-19460","19230","52470133","0.588","7.37","1.76T","1760000000000","2613.73","","","2023-11-28","2023-11-28");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","872","Tongyang Life","738.92B","738920000000","4740","158658","-12.75","3355-5790","4705-4760","4760","155890075","0.734","4.42","10.09T","10090000000000","1130.16","","","2024-02-13","2024-02-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","61.67B","61670000000","159","801118","-7.81","135-175.5","153.5-159.5","153.5","387848300","0.966","15.62","15.43B","15430000000","9.83","7.3","4.59","2023-11-28","2023-11-28");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","22.79B","22790000000","33.85","647562","5.35","29.6-37.5","33.6-34.3","33.5","673372332","0.791","14.14","17.19B","17190000000","2.37","2.34","6.91","2023-11-29","2023-11-29");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","21.01B","21010000000","84.5","1109","5.56","74.3-87","83.8-84.8","83.6","248650000","0.265","17.79","5.39B","5390000000","4.7","3.4","4.02","2023-11-28","2023-11-28");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","19.15B","19150000000","277.5","263","42.82","174-289.5","268-289.5","268.5","69016200","1.29","77.38","1.43B","1430000000","3.47","3.59","1.29","2023-11-29","2023-11-29");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3791","Semirara Mining Corp","123.05B","123050000000","28.95","2267334","-5.38","27-37.05","28.95-29.3","29","4250547620","0.527","4.66","74.16B","74160000000","6.24","7","24.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","3.58B","3580000000","11.48","1665347","23.17","7.07-12.99","11.34-11.76","11.43","328293527","1.16","9.1","11.18B","11180000000","1.27","0.435","3.81","2024-02-28","2024-02-28");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","610.32B","610320000000","2750","396871","7.07","2195-3905","2720-2810","2795","218070388","","","1.68T","1680000000000","-175.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.22B","6220000000","1304","449708","-5.58","1135-1490","1297-1319","1314","474610430","0.184","11.55","1.21B","1210000000","1.13","119.45","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","73.98B","73980000000","23.18","119000714","40.26","15.89-33.92","22.76-23.3","22.82","3202499999","1.03","13.57","6.19B","6190000000","1.69","0.4","1.75","2023-11-29","2023-11-29");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","Hyundai Electric ","3.06T","3060000000000","85100","187882","98.84","35700-89800","84400-87400","86000","35992704","1.12","18.59","2.58T","2580000000000","4626.4","500","0.59","2024-04-01","2024-04-01");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","7.04B","7040000000","18.47","2154318","18.05","13.78-21.4","18.27-18.68","18.25","379181430","","5.44","7.00B","7000000000","3.41","2.6514","14.53","2024-02-28","2024-02-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","28.5B","28500000000","7.5","312804032","13.72","5.23-9.75","7.43-7.62","7.6","3799999992","1.05","6.12","14.58B","14580000000","1.22","0.239","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","910.23M","910230000","5.23","4087247","5.88","3.05-7.15","4.81-5.23","4.86","187290269","0.674","-22.99","2.36B","2360000000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","14.55B","14550000000","1768","668686","50.39","1075-2546","1719-1790","1734","86069204","1.31","1.17","5.50B","5500000000","14.91","85","4.9","2024-02-14","2024-02-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","9.09B","9090000000","31.1","1001","7.52","27.2-41.4","30.8-31.15","30.75","292214000","0.941","30.15","2.70B","2700000000","1.02","0.7","2.19","2023-11-29","2023-11-29");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","74.68B","74680000000","730","2068842","91.18","376.5-979.5","724-742.5","728","102299707","1.19","5.64","64.45B","64450000000","129.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","268.26B","268260000000","1682","11714","71.76","834.1-1759.75","1680-1706.6","1682.35","159150110","1","22.35","25.59B","25590000000","76.01","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1834","Kcc Glass Corp","660.05B","660050000000","41400","13785","1.34","34600-49200","41200-41750","41250","15943333","1.32","7.54","1.67T","1670000000000","5462.46","2200","5.31","2024-03-14","2024-03-14");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","20.58B","20580000000","7.35","2250309","-29.41","6-10.3","7.3-7.45","7.2","2800000000","0.655","17.17","12.33B","12330000000","0.428","0.26","3.54","2024-02-09","2024-02-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","14.36B","14360000000","8.6","8090689","-43.29","7.7-15.4","8.4-8.75","8.45","1670000000","0.614","35.98","198.26B","198260000000","0.239","0.4","4.65","2024-02-22","2024-02-22");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","2.89B","2890000000","1.77","5002454","-47.95","1.68-4.01","1.76-1.82","1.78","1635291556","0.66","6.68","22.65B","22650000000","0.238","","","2023-11-29","2023-11-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","7.28B","7280000000","6.54","640375","55.79","3.75-6.64","6.49-6.59","6.59","1113423000","0.318","13.22","10.32B","10320000000","0.442","0.243","3.72","2023-11-29","2023-11-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","14.77B","14770000000","44.7","455037","12.88","36.71-50","44.5-45.19","44.42","330802112","0.419","11.55","35.31B","35310000000","3.89","1.2","2.7","2024-02-22","2024-02-22");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","232.34M","232340000","2.56","3308918","156.33","0.53-4.795","2.35-2.58","2.33","90758031","4.56","-2.69","36.64M","36640000","-0.956","","","2024-03-27","2024-03-27");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","20.26B","20260000000","21.7","2332616","17.71","17.9-28.45","21.6-21.85","21.6","933514568","0.906","-4.24","24.75B","24750000000","-5.09","","","2023-11-28","2023-11-28");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","10.93B","10930000000","28.25","2736","12.52","25-43.3","28.2-28.6","28.3","387041875","0.956","33.29","4.85B","4850000000","0.85","0.45","1.59","2023-11-28","2023-11-28");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","25.85B","25850000000","5.07","3947266","-7.69","4.86-6.18","5.04-5.09","5.07","5099501044","0.634","-1.7","81.59B","81590000000","-2.99","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","45.25B","45250000000","76.5","11458539","64.26","40.35-86.7","74.5-76.6","74","591477068","0.465","17.05","22.62B","22620000000","4.34","2.5","3.38","2023-11-28","2023-11-28");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","120.87B","120870000000","344.3","705475","2.56","280-410.5","343.05-348","344.8","351000000","0.678","23.75","75.77B","75770000000","14.5","8.25","2.39","2024-02-02","2024-02-02");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","228.88B","228880000000","38","39574079","56.17","22.5-39.5","37.65-39.4","39.05","6039000000","0.814","45.67","65.13B","65130000000","0.831","0.175","0.46","2024-02-07","2024-02-07");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","441.53B","441530000000","5670","977595","29.76","3005-6170","5630-6050","6010","77871156","1.41","-1.85","1.56B","1560000000","-2138.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","80.68B","80680000000","143.55","4373162","80.36","70.05-167.3","143.1-146.15","145.35","562042373","","17.12","33.30B","33300000000","8.41","3","2.09","2024-02-07","2024-02-07");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.94B","3940000000","5.01","449632","16.78","3.87-5.31","4.99-5.01","5.01","791577000","0.393","14.91","4.39B","4390000000","0.336","0.165","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.51B","2510000000","3.82","285490","14.63","3.24-4.18","3.8-3.85","3.86","657909500","0.668","11.3","1.82B","1820000000","0.338","0.115","3.01","2023-11-30","2023-11-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.55B","21550000000","29.25","139410","0.34","26.6-30.15","29.1-29.3","29.15","736846500","0.458","13.56","14.49B","14490000000","2.15","1.2","4.1","2024-02-22","2024-02-22");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","78.65","3.96-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","106.65B","106650000000","686.2","1517132","14.16","484.45-720.5","685-699.2","693.15","155418783","0.311","11.45","86.76B","86760000000","59.94","30","4.37","2024-02-14","2024-02-14");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","42.93B","42930000000","6.01","3360339","-22.04","5.93-8.73","6-6.13","6.12","7142857990","0.799","16.91","34.30B","34300000000","0.356","0.3","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","22.2B","22200000000","57.2","24648512","25.06","30.38-75.65","55.6-57.55","56.15","388080000","","9.48","6.50B","6500000000","6","","","2023-11-29","2023-11-29");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","32.54B","32540000000","123","3502076","44.5","75.1-133","119.5-123.5","119.5","264519134","0.69","13.38","65.36B","65360000000","8.93","4.5","3.66","2023-11-28","2023-11-28");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","3.81B","3810000000","0.7","9667694","-15.48","0.65-1.19","0.7-0.71","0.71","5438882820","0.738","3.14","8.74B","8740000000","0.2","0.0744","10.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","959.56B","959560000000","16210","179563","-32.16","14760-24000","16150-16460","16220","59195568","1.79","18.57","881.17B","881170000000","880.79","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","21.27B","21270000000","84.1","2238","33.81","62.3-135","83.6-84.2","83.9","252934980","0.401","-123.38","660.04M","660040000","-0.68","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","9.65B","9650000000","105","2562","-7.62","88.5-143","103.5-105","103","91861677","1.25","-148.63","1.43B","1430000000","-0.693","3.5002","3.33","2023-11-28","2023-11-28");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","3.91B","3910000000","10.9","3510995","21.76","6.05-14.28","10.8-11.07","10.91","359617070","0.974","-87.74","10.77B","10770000000","-0.124","0.5712","5.24","2024-02-19","2024-02-19");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.55B","1550000000","5.513","790774","-17.48","5.06-7.6","5.485-5.52","5.487","281441000","0.418","21.13","483.80M","483800000","0.261","0.2625","4.76","2024-02-07","2024-02-07");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","61.99B","61990000000","729","155816","21.48","563.8-879","710.25-738.95","712.65","85028407","0.503","19.63","9.61B","9610000000","37.19","","","2024-01-22","2024-01-22");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","10.34B","10340000000","57","5205952","100.34","28.05-61.2","55.9-58.8","58.5","181473500","0.993","382.35","4.84B","4840000000","0.153","3","9","2023-11-28","2023-11-28");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","16.99B","16990000000","1.55","29523021","179.28","0.545-1.71","1.51-1.55","1.54","10964386390","0.211","10.69","30.65B","30650000000","0.144","0.04","2.58","2024-02-22","2024-02-22");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","116.66B","116660000000","2.934","78193742","72.04","1.67-3.628","2.891-3.051","3.015","39749359700","0.324","17.78","223.89B","223890000000","0.165","0.2231","10.66","2023-11-28","2023-11-28");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","5.5B","5500000000","8.15","1845710","0.66","5.7-14.32","7.6-8.15","7.61","674964229","0.542","-7.65","356.91M","356910000","-0.781","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","645.39M","645390000","6.06","48993","-14.73","5.34-7.34","5.95-6.09","6.02","106500000","0.425","-58.06","342.42M","342420000","-0.103","0.02","0.33","2023-11-29","2023-11-29");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","-0.093","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2243","Gr Sarantis SA","558.22M","558220000","8.12","56468","36.66","6.1-8.56","8.12-8.48","8.5","68746219","0.71","16.52","464.70M","464700000","0.492","0.1495","1.76","2024-03-26","2024-03-26");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.09","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","11.82B","11820000000","10.85","8148789","51.34","6.99-15.55","10.7-10.95","10.7","1089348328","0.787","13.39","7.34B","7340000000","0.799","0.7","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.1T","1100000000000","128000","41291","54.02","80000-185000","125500-130600","128100","8623891","0.887","15.29","362.99B","362990000000","8377.05","300","0.23","2024-02-12","2024-02-12");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","20.95B","20950000000","52.5","9407421","53.8","31.2-68","51.4-52.7","51.6","399076000","1.31","13.47","31.55B","31550000000","3.83","1.2381","2.36","2023-11-28","2023-11-28");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.55B","1550000000","0.265","2988434","-17.19","0.255-0.425","0.265-0.27","0.265","5864510954","0.765","27.94","1.68B","1680000000","0.009","0.013","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","841.13B","841130000000","81.06","55609","-33.56","68.26-140","79.8-79.8","81.06","10376645776","0.66","-23.29","2.82B","2820000000","-0.004","13.9179","17.17","2023-11-28","2023-11-28");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.22B","7220000000","3.49","1939625","10.94","3.1-5.3","3.49-3.64","3.65","2067682000","0.435","7.24","7.62B","7620000000","0.435","0.065","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.66B","5660000000","3.38","720451","25.56","2.64-3.67","3.35-3.39","3.4","1673079110","1.06","45.41","1.54B","1540000000","0.074","0.08","2.37","2024-02-22","2024-02-22");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","656.74M","656740000","90.4","28905","-33.28","73.8-164.4","89-90.85","90.2","7264822","0.514","100.67","459.12M","459120000","0.889","7.2","7.98","2024-03-27","2024-03-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","2.48B","2480000000","1.83","120906","-10.26","0.9-2.14","1.76-1.89","1.75","1354590080","-0.096","6.72","2.95B","2950000000","0.171","0.0853","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","15.67B","15670000000","28.96","895933","-3.65","26.2-40","28.96-28.96","28","543478261","1.08","34.97","23.62B","23620000000","0.823","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","15.28B","15280000000","117.5","190034","-15.11","103-197","117-118.5","118","130000000","0.443","28.5","3.39B","3390000000","4.14","7.5","6.36","2023-11-28","2023-11-28");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","121.43B","121430000000","151.1","2847223","47.77","92.7-160.8","150.8-153.25","152.25","802600905","0.881","8.91","40.41B","40410000000","17.01","2","1.31","2024-02-01","2024-02-01");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","45.56B","45560000000","494.65","652741","54.48","268.15-549","493.65-502.75","496.05","91885714","0.733","-19.67","37.81B","37810000000","-25.25","1.5","0.3","2024-02-01","2024-02-01");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","6.95B","6950000000","4.81","2290137","1.07","3.7-5.97","4.72-4.95","4.71","1445434203","0.38","25.05","3.28B","3280000000","0.194","","","2023-12-05","2023-12-05");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","0.55","5-11.72","7.15-7.41","7.27","568397776","0.942","-5.83","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","3.59B","3590000000","3.7","909325","10.48","3.3-6.18","3.63-3.73","3.69","969067108","0.778","6.98","7.76B","7760000000","0.471","0.1931","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Bangchak Sriracha PCL","30.28B","30280000000","8.75","10023692","-29.6","8.15-13.2","8.7-8.8","8.8","3460858000","0.777","11.82","228.27B","228270000000","0.74","0.8","9.14","2024-02-26","2024-02-26");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","17.38B","17380000000","46.96","9706685","25.79","24.44-55.4","45.98-47.14","46.7","370000000","0.823","8.12","36.22B","36220000000","5.76","2.8178","6.03","2024-02-22","2024-02-22");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.34B","2340000000","7.65","91695","11.5","6.55-8.68","7.6-7.75","7.66","305635185","0.807","10.15","13.04B","13040000000","0.754","0.8","10.44","2024-02-29","2024-02-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","336.37B","336370000000","89000","11946","-32.71","77000-165400","89000-90400","90100","3779480","1.06","-0.729","2.79T","2790000000000","-123543.7","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","256.73B","256730000000","13130","194360","-32.72","10950-22600","12680-13540","12800","19552579","1.08","-8.59","164.25B","164250000000","-1489.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","1.78B","1780000000","2.77","948048","-36.76","2.66-8.85","2.71-2.81","2.77","642900000","","","2.56B","2560000000","0.727","0.3","10.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.44B","1440000000","3.83","9089323","-17.29","2.01-5.06","3.67-3.85","3.78","377375191","1.17","-15.47","3.67B","3670000000","-0.247","","","2024-03-13","2024-03-13");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.47B","3470000000","0.68","1843797","41.67","0.465-1.5","0.67-0.69","0.68","5176848255","1.1","10.37","19.69B","19690000000","0.058","0.0185","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","204.42B","204420000000","11.01","44109321","129.6","4.185-17.445","10.9-11.19","10.935","18482934068","0.207","1.69","","","0.013","","","2023-12-04","2023-12-04");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","13.11B","13110000000","1.59","2992039","-7.06","1.53-2.17","1.57-1.6","1.58","8244508144","0.462","3.82","20.48B","20480000000","0.371","0.1314","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","7.66B","7660000000","3.08","1377132","22.05","2.48-3.36","3.06-3.12","3.1","2486160000","0.432","9.34","601.09M","601090000","0.331","0.22","7.14","2023-11-29","2023-11-29");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","257.71M","257710000","0.141","14802","-33.18","0.124-0.234","0.141-0.144","0.143","1822464564","","7.79","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.43B","2430000000","3.717","587077","-15.17","3.401-5.48","3.705-3.734","3.691","653528940","0.621","11.7","511.20M","511200000","0.318","0.3","8.07","2024-01-25","2024-01-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","48.82B","48820000000","23.66","3860807","179.27","8.2-27.69","23.6-24.94","24.52","2063562286","","19.52","23.48B","23480000000","1.22","0.1745","1.89","2023-11-29","2023-11-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","7.55B","7550000000","10.92","677416","16.68","9.16-13.18","10.7-11","10.84","691680000","0.632","12.28","12.20B","12200000000","0.886","0.2","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.08B","2080000000","20.92","172918","-40.93","20.46-46.7","20.9-21.3","21.3","99195484","0.858","-0.79","15.56B","15560000000","-26.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","9.39B","9390000000","7.72","1470142","-2.03","5.84-11","7.25-7.76","7.23","1216792000","0.188","12.69","857.64M","857640000","0.487","0.2048","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","19.33B","19330000000","199","327375","3.71","171.5-213","196.5-200","195.5","97160000","1.36","9.97","13.85B","13850000000","19.6","13.7877","6.93","2023-11-28","2023-11-28");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","33.81B","33810000000","162.5","844413","111.12","59.65-177.1","158.6-163.7","159.5","208037202","0.298","15.38","14.98B","14980000000","10.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.58B","4580000000","1.23","2539560","-11.19","1-1.69","1.2-1.25","1.19","3722569000","1.32","-37.77","45.68B","45680000000","-0.029","0.1","8.13","2023-11-29","2023-11-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","127.48B","127480000000","2938","25645","12.8","2193-3178","2933.1-3099.9","2988.6","43285640","0.075","36.19","132.56B","132560000000","81.97","8","0.27","2024-02-06","2024-02-06");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","235.15B","235150000000","6430","86322","7.42","5010-8000","6340-6430","6370","36571409","0.767","15.3","57.71B","57710000000","422.15","200","3.11","2023-11-27","2023-11-27");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","3.73B","3730000000","2.38","754878","-27.69","2.28-4.48","2.33-2.48","2.35","1566851000","0.866","20.52","8.24B","8240000000","0.105","0.1762","7.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","21.72B","21720000000","71.7","740234","-6.12","56.1-86.2","71.3-73.5","70.6","302921617","0.408","36.21","36.84B","36840000000","1.95","0.6","0.84","2023-11-28","2023-11-28");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","65.3B","65300000000","2015.05","52047","-30.94","1880-3125","2005.05-2040","2019.4","32401000","1.11","33.13","19.02B","19020000000","60.94","10","0.5","2024-01-31","2024-01-31");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","68.08B","68080000000","376","1711099","207.61","115.25-426","373.75-381","375.75","181054233","0.325","12.62","126.30B","126300000000","29.82","2.607","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","3.2B","3200000000","2.06","1003710","-11.02","1.83-4.42","2.05-2.2","2.18","1555250630","1.29","4.35","2.04B","2040000000","0.427","0.2376","11.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.178","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.402","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.81B","1810000000","12.03","1339395","-15.57","10.2-15.61","11.85-12.14","11.93","150269774","0.814","-17.68","15.63B","15630000000","-0.682","0.7345","6.16","2024-03-07","2024-03-07");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","59.15B","59150000000","27.65","2409928","198","9.2-31.9","27.45-28.4","28.25","2139355716","0.352","6.27","138.40B","138400000000","4.4","0.4","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","19.7B","19700000000","49.55","11256628","56.26","28.3-53.6","48.15-49.8","48.05","397495420","0.922","26.11","17.05B","17050000000","1.84","0.85","1.72","2024-03-11","2024-03-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","3.2B","3200000000","6.17","721062","-16.69","5.45-14.66","6.09-6.54","6.44","518117174","0.832","-30.34","2.28B","2280000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","13.05B","13050000000","22.3","9616379","6.77","18.1-27.55","21.65-23.05","21.3","585353297","0.917","21.76","4.66B","4660000000","0.979","0.5","2.24","2023-11-28","2023-11-28");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","14.58B","14580000000","101.5","4067","-22.56","79.8-150.5","100.5-104","103","143678840","0.753","50.99","738.82M","738820000","2.02","2","1.97","2023-11-29","2023-11-29");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","3.57B","3570000000","1.77","1029140","-15.45","1.74-4.04","1.74-1.9","1.86","2014248667","0.682","4.93","1.13B","1130000000","0.372","0.06","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","1.1B","1100000000","1.64","1703594","44.27","0.99-1.71","1.61-1.65","1.62","671734758","1.06","34.17","142.32M","142320000","0.048","0.035","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","Kumho Tire","1.63T","1630000000000","5680","405066","87.48","2670-5850","5590-5720","5610","287260287","0.603","25.96","3.93T","3930000000000","215.43","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","932.33B","932330000000","47200","133548","28.45","31650-53800","46450-47800","47150","19752674","1.42","12.72","307.32B","307320000000","4104.87","600","1.27","2023-11-28","2023-11-28");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","130.21B","130210000000","13380","17195","-11.63","12300-26300","13210-13490","13470","9731373","0.187","","6.23B","6230000000","-380.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","18.67B","18670000000","16.1","986678","3.91","14.75-17.7","15.95-16.15","15.95","1159561059","0.391","9.85","18.26B","18260000000","1.62","0.5","3.11","2023-11-28","2023-11-28");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","15.78B","15780000000","49.15","1118063","29.8","36.95-53.6","48.6-49.2","48.35","321146341","1.08","10.44","16.10B","16100000000","4.63","1","2.03","2023-11-28","2023-11-28");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","202.85B","202850000000","784.75","571279","113.05","348.11-824.8","779-795.2","783.2","259636298","0.546","13.05","39.49B","39490000000","60.06","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","103.78B","103780000000","165.6","7193576","101.17","76.35-176.6","163.75-167.25","163.35","627846588","1.47","17.3","179.59B","179590000000","9.55","2.2","1.33","2024-02-08","2024-02-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","326.98B","326980000000","10750","326999","-41.74","9450-29150","10030-10900","10020","30416687","1.22","-18.98","7.57B","7570000000","-1143.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","6.65B","6650000000","21.22","1396726","-34.87","16.51-33.65","20.32-21.34","20.3","327611110","-0.202","12.61","4.16B","4160000000","1.59","0.524","2.58","2024-03-18","2024-03-18");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","100.79B","100790000000","20.3","25409249","33.22","10.1-22.5","19.9-20.45","20.05","4965240401","0.697","-10.55","60.36B","60360000000","-1.91","","","2024-02-15","2024-02-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","887.12M","887120000","1.5","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","0.378","4.33","532.09B","532090000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","3.83B","3830000000","0.91","19050814","55.36","0.56-1.12","0.855-0.92","0.86","4214081248","0.794","9.68","9.99B","9990000000","0.094","","","2023-11-29","2023-11-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","69.21B","69210000000","418.8","383723","27.83","268.7-470","416.1-424.8","418.9","165325305","0.37","56.64","27.80B","27800000000","7.38","4.5","1.08","2024-01-29","2024-01-29");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","9.64B","9640000000","1.75","5794178","58.65","1.04-1.9","1.63-1.75","1.65","5506145375","0.656","10.12","2.55B","2550000000","0.168","0.09","5.14","2024-02-23","2024-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","2.67B","2670000000","0.37","44252775","-42.54","0.34-1.02","0.365-0.395","0.385","7225632753","0.116","-3.99","2.47B","2470000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.75B","1750000000","41.72","45863","13.97","34.22-41.84","40.2-41.84","40.46","41972000","0.535","11.76","420.53M","420530000","3.54","2.7","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1127","Jw Pharmac","712.48B","712480000000","29250","205768","51.14","17330-52500","28800-29600","29100","24142425","0.462","26.42","736.67B","736670000000","1083.65","364.0774","1.24","2024-04-01","2024-04-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","30.15B","30150000000","571","55725","-7.2","415.4-768.25","564-576.65","569.65","52930043","0.459","49.17","5.47B","5470000000","11.59","33","5.79","2023-11-28","2023-11-28");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.62B","1620000000","6.07","2427040","-1.34","3.55-6.95","5.83-6.18","5.9","266772979","0.595","-14.47","3.82B","3820000000","-0.421","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","58.79B","58790000000","40.05","665518","-31.26","38.05-59.5","40-40.95","40.8","1467860440","0.623","14.73","191.04B","191040000000","2.73","2","4.99","2024-04-01","2024-04-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","31.73B","31730000000","222.25","614003","41.09","150.9-262.4","221.6-225.5","223","142626000","","20.47","9.84B","9840000000","10.88","5","2.25","2024-01-11","2024-01-11");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","Gubre Fabrikalari TAS","122.83B","122830000000","367.75","5205345","99.17","157.9-390.7","363.75-376.75","373.25","334000000","1.01","-538.35","25.92B","25920000000","-0.678","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","101.39B","101390000000","2440","434328","62.13","1128-2720.5","2405.2-2480","2393.4","41644500","","50.31","39.19B","39190000000","48.23","10","0.41","2024-02-09","2024-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","35.13B","35130000000","13.44","61415469","77.83","7.02-15.28","13.35-13.66","13.62","2613796091","0.876","3.66","65.57B","65570000000","3.66","0.3691","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","14.36B","14360000000","3.55","1883462","-16.18","2.85-5.16","3.45-3.62","3.47","4045227000","0.668","11.8","35.45B","35450000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","216.21B","216210000000","16530","50791","-5.78","14640-22950","16220-16770","16490","13079589","0.722","8.57","273.96B","273960000000","1938.36","","","2023-11-27","2023-11-27");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.20B","1200000000","1.25","0","11.82","1.1-1.37","1.25-1.25","1.23","1048603907","","7.34","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","357.59M","357590000","1.57","648170","117.12","0.704-2.54","1.56-1.6","1.59","224898926","0.829","19.34","284.34M","284340000","0.77","","","2023-11-28","2023-11-28");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","122.15B","122150000000","9.2","3365600","-7.19","9-13.06","9.2-9.41","9.3","13277470000","","5.26","120.69B","120690000000","1.77","1.44","15.65","2023-11-28","2023-11-28");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","734.75B","734750000000","27950","169213","5.67","21250-31650","27600-28200","27750","26288000","1.3","30.03","809.05B","809050000000","904.34","150","0.54","2024-04-01","2024-04-01");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","9.54B","9540000000","71.3","629310","-30.83","57.8-147.71","69.7-71.3","69.8","133865367","0.442","-4.15","60.23M","60230000","-16.8","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","373.56B","373560000000","16660","109946","43.4","8220-18460","16440-17100","16540","22422313","1.54","-10.48","291.74B","291740000000","-1232.36","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","362.19B","362190000000","6990","43561","21.17","5080-7080","6960-7080","7030","51815899","0.82","4.55","5.65T","5650000000000","1505.01","250","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.81B","1810000000","1.85","2190544","-39","1.41-5.02","1.82-1.87","1.83","978722057","1.47","-8.47","87.93M","87930000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","5.33B","5330000000","7.05","269135","9.8","6.51-9.8","7.05-7.12","7.06","755400000","0.963","5.45","4.53B","4530000000","1.17","0.471","6.68","2023-11-29","2023-11-29");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","5.04B","5040000000","13.71","201684","59","8.11-15.44","13.29-14.73","14.55","752761058","","93.9","145.94B","145940000000","25.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","643.31M","643310000","0.87","5795535","-45.57","0.76-1.73","0.85-0.88","0.86","748030390","1.14","-6.2","3.23B","3230000000","-0.148","0.0207","1.67","2024-02-07","2024-02-07");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","6.56B","6560000000","10.9","2057594","11.11","9.08-12.9","10.83-10.99","10.9","601927311","0.282","42.36","3.22B","3220000000","0.263","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","2.28B","2280000000","1.75","514819","-48.15","1.73-4.12","1.73-1.89","1.82","1300526000","","","2.94B","2940000000","-0.021","0.2781","15.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","82.69B","82690000000","71.3","14418906","231.75","17.8-88.9","69.45-73.1","70","1159793441","0.19","9.64","20.06B","20060000000","7.26","","","2024-02-20","2024-02-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","241.72B","241720000000","3430","551805","-16.67","2940-4040","3420-3480","3530","70473377","1.25","24.52","116.84B","116840000000","124.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","168","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","47679600","-69.52","800-2920","800-987","937","127617473","-0.041","","87.74B","87740000000","-157.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.22B","2220000000","1.67","1761577","23.7","1.22-2.45","1.64-1.71","1.67","1336631000","1.33","9.26","4.05B","4050000000","0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","5.38B","5380000000","6.2","5608047","154.32","2.17-6.55","6.16-6.28","6.18","941492372","0.624","7.34","6.42B","6420000000","0.846","0.374","6.05","2024-02-22","2024-02-22");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","456.97B","456970000000","8620","210649","-2.15","7560-9500","8540-8670","8600","53013062","0.806","15.58","1.14T","1140000000000","551.89","300","3.48","2024-04-01","2024-04-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","4.62B","4620000000","6.68","568275","-8.9","6.51-13.76","6.65-7.07","7.06","690903850","1.09","-10.4","208.12M","208120000","-0.652","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","949.3M","949300000","1.79","714538","3.45","1.68-2.38","1.77-1.81","1.81","530333246","0.71","45.9","235.02M","235020000","0.039","0.055","3.07","2024-02-23","2024-02-23");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","520","Jusung Engineering Co Ltd","1.67T","1670000000000","35150","656884","174.02","10250-38000","33750-35450","33250","47624512","1.49","55.65","293.26B","293260000000","597.51","193","0.55","2024-04-01","2024-04-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","1.14T","1140000000000","111800","102220","68.7","63200-158200","109700-113000","110100","10192518","","","222.03B","222030000000","5560.04","660","0.59","2023-11-28","2023-11-28");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","4.35B","4350000000","0.38","5650484","-23.53","0.38-0.64","0.38-0.39","0.39","11441892848","1.17","6.03","4.05B","4050000000","0.063","0.02","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","9.74B","9740000000","14.25","25530182","-4.42","8.5-20.6","14.11-14.6","14.5","683200000","1.24","6.54","10.98B","10980000000","2.18","0.05","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","604.92B","604920000000","31350","15066","10.32","25400-168000","30850-31500","31200","19295620","0.513","5.12","4.34T","4340000000000","6097.32","700","2.23","2024-02-08","2024-02-08");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","284.38B","284380000000","8340","99620","-44.88","6750-18070","7900-8340","8000","34098785","0.541","7.89","67.06B","67060000000","1128.26","","","2023-11-28","2023-11-28");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","364.86B","364860000000","20800","129893","16.2","15200-23950","20500-21000","20700","17541226","1.04","24.53","196.29B","196290000000","835.83","500","2.4","2023-11-28","2023-11-28");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","60.39B","60390000000","413.05","1682472","89.24","159.55-439","411.85-426.8","422.1","146214971","0.778","52.68","109.33B","109330000000","7.86","0.1","0.02","2023-11-28","2023-11-28");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","55.66B","55660000000","22","57415688","-39.85","20.24-44.9","21-22.38","21.04","2530000000","0.035","193.51","5.26B","5260000000","0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","3.53T","3530000000000","394","18214325","-59.14","358-930","378-396","378","8968851372","1.41","-1.84","23.55T","23550000000000","-214.42","","","2023-11-28","2023-11-28");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3456","Ciech SA","2.79B","2790000000","53","63444","34.18","37.62-59.2","53-53.4","53.2","52699909","0.957","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","57.87B","57870000000","49","15753612","94.78","25-57.5","48.84-49.86","49.6","1181068970","0.831","2.32","119.93B","119930000000","21.21","2.3","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-55.9","195-595","199-212","206","28806807016","1.45","","12.82T","12820000000000","-164.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","84.44B","84440000000","2100","229500","16.64","1357-2642","2081.55-2129","2098.95","40450092","0.455","16.24","115.91B","115910000000","129.01","12","0.57","2024-01-31","2024-01-31");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","3.31B","3310000000","3.05","6079551","-46.5","2.73-10.26","3.03-3.16","3.13","1085041754","0.86","-40.53","5.43B","5430000000","-0.068","0.0613","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","601.05B","601050000000","57900","62811","15.1","41550-66100","57400-59000","58700","10380806","1.09","15.32","272.77B","272770000000","3162.28","1000","1.73","2023-11-28","2023-11-28");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","586.58B","586580000000","20250","151438","11.05","14700-24400","19790-20300","19960","28966714","","","382.17B","382170000000","1809.54","400","2","2023-11-28","2023-11-28");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","94.41B","94410000000","13.14","75969928","36.36","8.47-17.69","13.11-13.4","13.35","7184778041","0.613","4.81","64.86B","64860000000","2.75","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","60.49B","60490000000","1567.25","247255","52.2","918-1914","1554.15-1584.9","1559.85","38595506","1.18","13.78","24.33B","24330000000","113.9","42.5","2.72","2024-02-13","2024-02-13");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.4B","2400000000","1.86","589037","15.72","1.47-1.99","1.82-1.88","1.81","1289359110","0.532","16.91","2.30B","2300000000","0.11","0.055","2.96","2024-02-22","2024-02-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","337.78B","337780000000","7550","166113","-37.45","6190-14430","7450-7650","7600","44739176","1.34","-1.49","82.38B","82380000000","-5261","","","2023-11-28","2023-11-28");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","209","Bc Technology Group Ltd","2.96B","2960000000","6.75","2364167","151.7","1.5-8.6","6.51-7.45","7.4","438453184","1.05","-8.86","213.94M","213940000","-0.765","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.93B","2930000000","1.16","7275694","38.42","0.815-1.29","1.15-1.17","1.15","2487101328","0.291","20.71","663.84M","663840000","0.056","0.04","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","349.91B","349910000000","5750","1067942","0.87","4515-7540","5750-5850","5790","60853356","","","330.53B","330530000000","719.73","50","0.87","2024-01-17","2024-01-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","569.75M","569750000","0.58","1036496","-19.44","0.48-1.6","0.57-0.59","0.58","982322747","1.15","-1.11","2.52B","2520000000","-0.497","0.024","4.14","2023-11-29","2023-11-29");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","195","Unison Co Ltd","160.9B","160900000000","1274","315954","-34.85","1075-2750","1250-1290","1290","126298006","1.03","-13.98","173.28B","173280000000","-97.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.88B","20880000000","26.4","728885","10.83","23.7-35.8","26.35-26.75","26.6","790739222","0.383","89.96","3.08B","3080000000","0.292","0.36","1.36","2023-11-28","2023-11-28");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.64B","5640000000","8.13","727044","9.59","7.28-10.2","8.08-8.19","8.11","693679663","0.85","-18.1","7.65B","7650000000","-0.448","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","12276","United Bank Ltd","226.36B","226360000000","184.92","1449325","56.65","91.5-184.92","172.02-184.92","172.02","1224179687","0.846","4.14","168.30B","168300000000","44.72","42","22.71","2024-02-21","2024-02-21");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","362.69B","362690000000","5170","141125","-29.21","4955-8420","5150-5280","5280","70153315","-0.269","-39.96","41.48B","41480000000","-133.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.72B","1720000000","0.52","1479380","-31.17","0.49-1.08","0.51-0.53","0.53","3298161332","2.54","14.59","11.41B","11410000000","0.032","0.003","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.42B","4420000000","1.21","1431290","2.54","1.18-1.45","1.2-1.22","1.21","3652338101","0.138","9.38","675.06M","675060000","0.129","0.087","7.19","2024-01-25","2024-01-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-22.67","1.24-1.83","1.31-1.36","1.32","3551609322","0.064","11.4","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","225.74B","225740000000","14100","127035","-33.46","12900-26800","13950-14380","14380","16009759","0.746","-7.14","7.25B","7250000000","-1273.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","71.38B","71380000000","1499.4","80151","12.37","981.95-1679.95","1480.05-1504","1482.5","47608022","0.326","53.19","11.74B","11740000000","27.6","3.5","0.23","2023-11-29","2023-11-29");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","4.96B","4960000000","2.67","14336554","67.99","1.449-3.05","2.658-2.687","2.671","1858408690","0.511","11.31","4.07B","4070000000","0.236","0.1","3.75","2024-02-15","2024-02-15");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","11.64B","11640000000","3.83","3624364","-33.67","3.12-6.43","3.81-3.98","3.96","3048122324","0.802","349.09","5.70B","5700000000","0.011","","","2023-11-28","2023-11-28");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","32.75B","32750000000","88.7","14798016","189.58","24.96-100","88-91","89.25","369275855","","18.47","41.05B","41050000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","32.23B","32230000000","1187.65","36541","8.15","938-1393","1182.1-1220","1197","27190884","0.137","-25.92","19.13B","19130000000","-45.82","","","2024-02-06","2024-02-06");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","52.53B","52530000000","437.25","700572","135.11","141.46-875.8","434-447","437.25","120000000","1.56","100.92","17.41B","17410000000","4.36","","","2024-02-02","2024-02-02");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","41.57M","41570000","6.69","7293","31.76","2.52-12.6","6.62-7","7","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","12.26B","12260000000","2.78","3911870","-24.04","2.68-3.84","2.76-2.8","2.78","4410232619","0.604","14.48","17.52B","17520000000","0.192","0.1","3.6","2023-12-20","2023-12-20");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","62.69B","62690000000","196.65","794080","22.8","147-236.15","195.5-200.65","198.75","318369479","0.688","24.87","38.26B","38260000000","7.91","4.3","2.19","2024-02-08","2024-02-08");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","503.38B","503380000000","22450","34290","-25.97","19710-33100","22350-23050","22950","22422380","0.434","6.27","910.05B","910050000000","3593.84","700","3.12","2023-11-28","2023-11-28");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","497.4B","497400000000","43450","14352","-11.85","40100-60000","43300-43950","43650","11447750","0.729","10.99","2.04T","2040000000000","9576.41","2600","5.98","2024-02-07","2024-02-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","171.6B","171600000000","3460","82248","-13.99","3125-4435","3460-3545","3500","49596800","","-3.58","1.52T","1520000000000","-994.9","188","5.43","2023-11-28","2023-11-28");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","60.92M","60920000","131.17","9522","-88.48","63.9-2613.09","125-133.96","128","464432","0.864","-3.09","158.44M","158440000","-42.42","269.8433","5143.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","120.1M","120100000","2.385","469944","-50.74","2.2-5.6","2.275-2.44","2.29","52444171","2.07","-10.09","81.35M","81350000","-0.121","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","10.58B","10580000000","10.75","1978018","1.92","9.96-11.7","10.65-10.8","10.6","984390070","0.483","-40","8.88B","8880000000","-0.265","0.3","2.83","2023-11-29","2023-11-29");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","1.63B","1630000000","0.79","955931","-49.68","0.75-2.11","0.78-0.8","0.79","2066078000","0.656","7.05","7.65B","7650000000","0.112","0.025","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","405.17M","405170000","0.17","5895605","-89.88","0.17-2.31","0.17-0.18","0.17","2369427200","-0.026","-0.958","4.51B","4510000000","-0.259","","","2023-11-29","2023-11-29");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.72B","5720000000","4.9","1995676","46.71","3.22-4.92","4.9-4.91","4.9","1168293932","0.757","8.88","17.30B","17300000000","0.552","0.142","2.9","2023-11-27","2023-11-27");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.71B","2710000000","1.19","669214","-18.12","1.1-1.61","1.18-1.19","1.18","2277556540","1.32","-2.9","7.86B","7860000000","-0.407","0.3498","29.39","2024-01-30","2024-01-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","619.47M","619470000","1.23","108037","-45.81","0.89-3.4","1.22-1.25","1.23","503632341","0.606","-0.782","12.98M","12980000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.17B","3170000000","0.535","23754751","22.99","0.415-0.73","0.535-0.545","0.54","5922666244","1.65","4.5","2.12B","2120000000","0.12","","","2024-02-23","2024-02-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","240.66B","240660000000","986","1907863","51.32","613-3185","983-1035","1018","244078580","0.626","-2.55","150.27B","150270000000","-414.67","","","2023-11-27","2023-11-27");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","352.27B","352270000000","1350","36296","37.69","960.42-1670","1350-1370","1368.3","258469000","0.867","11.42","324.80B","324800000000","118.23","64.32","4.76","2023-11-28","2023-11-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","-8.08","16.6-24.69","19.66-20.35","20.35","126839161","0.822","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","5.04B","5040000000","4.21","387588","15.75","3.47-4.3","4.17-4.22","4.19","1197484919","0.556","9.77","3.18B","3180000000","0.385","0.32","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","14.6B","14600000000","13.6","1250387","-9.67","12.25-17.3","13.5-13.7","13.55","1073841703","0.43","-3.02","157.09B","157090000000","-4.49","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","21.08B","21080000000","1.66","800048","5.77","1.39-2.05","1.61-1.66","1.65","12698007676","0.694","2.14","32.78B","32780000000","0.756","0.062","3.73","2024-04-17","2024-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","81.18M","81180000","1.33","44642","5.08","0.96-2.19","1.21-1.35","1.28","61038099","0.812","-2.09","2.97B","2970000000","-4.58","0.084","5.51","2024-03-14","2024-03-14");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","24.29B","24290000000","22.35","3725866","26.16","15.9-33.9","21.95-23.3","21.7","1086891316","0.928","-35.11","21.24B","21240000000","-0.618","0.3","1.34","2024-03-13","2024-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","1.31B","1310000000","3.26","596514","-34.78","1.73-6.37","2.71-3.32","2.7","401201035","1.97","-0.995","167.44M","167440000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","2.41B","2410000000","17.29","221271","31.33","12.64-19.6","16.76-17.31","17.06","139163286","0.674","27.87","32.75B","32750000000","0.62","0.36","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.57B","8570000000","7120","114700","13.15","5550-7990","6713-7120","6783","120326005","0.315","6.36","9.99B","9990000000","10.94","435","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","30.28B","30280000000","19.45","397386","-14.58","19.23-24.611","19.45-19.45","19.5","1558494005","0.618","11.37","6.04B","6040000000","1.71","1.9105","9.8","2024-02-15","2024-02-15");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","Cosmopolitan International Holdings Ltd","43.35B","43350000000","4.95","10162423","338.52","0.71-7.7","4.71-6","5.35","8687985711","0.77","-69.86","8.10M","8100000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","872.29M","872290000","0.31","2936898","-57.69","0.25-1","0.31-0.33","0.33","2769187683","1.12","1.69","29.82B","29820000000","0.165","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","4.94B","4940000000","0.97","14727306","-1.82","0.72-2.08","0.96-1.17","1.08","5097703975","0.634","-2.24","2.64B","2640000000","-0.401","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","19.5B","19500000000","138.5","266093","-5.23","130-192","136.5-139","136","140825170","0.996","30.49","4.49B","4490000000","4.46","2.2985","1.58","2023-11-28","2023-11-28");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","156.55B","156550000000","120.3","3761693","80.1","57.05-124.99","117.65-123.88","117.4","1297154387","0.532","2.38","118.40B","118400000000","50.53","19.5","16.16","2023-11-28","2023-11-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","10.81B","10810000000","30.05","491553","-6.01","27.55-38.35","29.55-30.2","29.7","359622165","1.76","260.62","2.54B","2540000000","0.114","0.4","1.33","2023-11-27","2023-11-27");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","129.49B","129490000000","4223.05","3445","-30.15","4030.65-6310","4205-4269.95","4234.6","30659976","-0.05","28.23","24.44B","24440000000","149.64","9","0.21","2023-11-28","2023-11-28");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","1.88T","1880000000000","202000","49643","130.16","63900-208000","196900-204500","200000","9311741","1.95","21.11","4.21T","4210000000000","9458.02","","","2024-03-07","2024-03-07");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","30.66B","30660000000","44.81","4827382","12.43","22.65-48.38","43.5-46.5","43.68","684140851","1.17","-1.81","88.74B","88740000000","-25.14","","","2023-11-28","2023-11-28");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","Taekwang Ind","506.66B","506660000000","602000","657","-19.73","556000-866000","595000-605000","601000","841631","0.755","1.49","2.39T","2390000000000","409041.42","1750","0.29","2023-11-27","2023-11-27");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","307.91B","307910000000","20500","57548","7.35","16280-23200","20250-20700","20400","15020134","","","501.19B","501190000000","4338.5","270","1.32","2024-04-01","2024-04-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.4B","1400000000","0.51","614322","-38.27","0.46-1.13","0.5-0.52","0.5","2744838835","0.55","2.58","3.00B","3000000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","934.33B","934330000000","157.94","9167068","51.33","103.893-175","157-159","158.39","5763205697","0.341","10.9","2.89T","2890000000000","14.49","10.8641","6.88","2023-11-28","2023-11-28");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","348.69M","348690000","0.21","12385645","-69.57","0.16-1.22","0.2-0.22","0.21","1621799000","","","13.85B","13850000000","0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","3.68B","3680000000","25.6","580190","-13.25","21.48-29.98","25.1-25.65","25.14","144077500","0.797","9.03","11.34B","11340000000","2.83","1.1146","4.43","2024-03-13","2024-03-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4527","Timah Persero Tbk","4.58T","4580000000000","615","8033040","-51.74","615-1335","615-630","625","7447753454","1.62","-23.85","8.70T","8700000000000","-25.79","41.9516","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","142.01B","142010000000","111.9","951874","8.27","90.45-112.62","111.1-112.47","111.87","1272238147","0.339","3.21","167.65B","167650000000","34.87","14.54","13.03","2023-11-28","2023-11-28");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.68B","1680000000","13.67","3313390","168.92","3.77-15.52","12.92-13.67","13.15","123094246","0.823","-6.08","2.78B","2780000000","-2.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","113.11B","113110000000","442","3119967","-55.71","325-1410","437-470","462","85302656","1.14","","153.60B","153600000000","-1039","","","2023-11-27","2023-11-27");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","72.09B","72090000000","42.05","12500127","14.81","27.35-51.6","41.7-42.8","42.25","1714360160","0.704","78.25","81.44B","81440000000","0.538","","","2024-01-16","2024-01-16");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","6.92B","6920000000","3.24","1431565","82.76","1.62-3.37","3.15-3.37","3.18","2135895000","0.689","18.35","2.30B","2300000000","0.159","0.0533","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","37.19B","37190000000","332.7","209223","15.71","225-346.55","330-345","329.2","111824075","0.212","29.83","5.86B","5860000000","11.16","5","1.5","2023-11-28","2023-11-28");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","451.78M","451780000","1.27","1810813","-8.76","0.94-2.14","1.22-1.31","1.25","361423066","0.363","-24.36","994.25M","994250000","-0.057","","","2024-03-25","2024-03-25");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","464.44B","464440000000","23700","121325","41.27","15000-29800","22900-23700","23400","19596452","2.32","15.07","222.36B","222360000000","1526.39","100","0.43","2023-11-28","2023-11-28");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","873.15B","873150000000","817.09","711410","71.27","453.55-881","813-818.5","820.89","1053309776","0.341","-3.79","2.24B","2240000000","-0.248","","","2023-11-28","2023-11-28");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.47B","4470000000","32.99","722690","10.43","26.68-52.52","31.77-33.19","31.75","135539000","0.932","5.91","4.44B","4440000000","5.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","378.9M","378900000","0.315","6502565","42.22","0.19-0.495","0.31-0.32","0.32","1202863599","1.52","-1.47","610.67M","610670000","-0.214","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","1154","Genetron Holdings Ltd","116.69M","116690000","3.68","42925","28.66","2.0802-3.81","3.675-3.69","3.69","31624381","0.576","-1.01","650.71M","650710000","-26.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.53B","8530000000","9.69","547873","3.55","8.55-10.05","9.62-9.75","9.62","880094649","0.418","-62.06","6.51B","6510000000","-0.155","0.2","2.21","2023-11-28","2023-11-28");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","798.95M","798950000","0.05","31635203","28.57","0.03-0.065","0.045-0.05","0.045","15979080232","1.46","-0.26","4.59B","4590000000","-0.191","","","2023-12-07","2023-12-07");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","129.06B","129060000000","12280","66652","-28.64","11440-22650","12260-12540","12410","10509608","","-4.66","54.49B","54490000000","-2661.84","200","1.63","2024-04-01","2024-04-01");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","47.62B","47620000000","317","786709","241.25","84.55-428","314-333","327.5","150213600","0.44","14.9","10.54B","10540000000","21.27","4.6","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","4.10B","4100000000","15.63","1709071","13.26","10.28-18.57","15.4-15.76","15.46","263475228","0.952","11.34","1.69B","1690000000","1.37","0.15","0.97","2024-03-14","2024-03-14");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","49.5M","49500000","2.48","22835","20.36","1.6801-3.72","2.4198-2.5","2.49","19880000","1.08","-0.379","8.06B","8060000000","-48.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","1.29B","1290000000","0.133","20249274","2.38","0.072-0.172","0.13-0.136","0.129","9735607645","1.83","10.23","6.35B","6350000000","0.013","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","491.16B","491160000000","19110","65047","16.59","15650-27200","19070-19270","19080","25701468","0.95","14.16","660.18B","660180000000","1349.06","310","1.62","2024-04-01","2024-04-01");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","345.15B","345150000000","4145","33003","-3.21","3270-4975","4020-4145","4085","83268340","1","-2.97","1.99T","1990000000000","-1380.11","","","2023-11-28","2023-11-28");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","6.55B","6550000000","535","245586","13.54","416-874","526-575","545","1225000000","-0.067","9.46","4.49B","4490000000","0.571","42","7.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","82.13B","82130000000","175.5","3252164","17.94","98.8-180.01","173.94-176.88","175.22","469473300","","2.61","3.60T","3600000000000","67.23","7.5","4.29","2023-11-28","2023-11-28");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19814","Ripley Corp","299.88B","299880000000","154.46","2240857","10.18","133.11-199.99","152.02-157.28","155.36","1936052298","1.04","-6.75","1.97T","1970000000000","-22.87","20","12.95","2023-11-28","2023-11-28");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","3947","Yixin Group Ltd","4.11B","4110000000","0.63","4133168","-18.99","0.58-1.26","0.63-0.65","0.64","6524065512","0.909","7.18","4.72B","4720000000","0.08","0.0325","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","2.06B","2060000000","1.96","1333933","-39.24","1.66-5.46","1.87-1.97","1.92","1049131000","0.77","-7.69","62.38M","62380000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.87B","1870000000","0.52","76483","-17.74","0.48-0.7","0.52-0.53","0.51","3600000000","0.978","6.38","5.09B","5090000000","0.086","0.022","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.02B","1020000000","11.34","135582","130.8","4.9-13.8","11.3-11.5","11.54","90157100","1.67","5.51","1.69B","1690000000","2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","198.57B","198570000000","302","2139158","-39.25","300-724","301-310","306","657530813","0.264","-7.47","81.74B","81740000000","-42.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","20.01B","20010000000","59.65","7545324","18.38","37.26-81.1","59.55-60.4","59.9","335456275","0.854","54.77","81.07B","81070000000","1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","3.33B","3330000000","3.94","951619","31.85","3.21-5.65","3.86-3.95","3.85","845614949","0.617","-1.88","14.39B","14390000000","-2.05","","","2023-11-29","2023-11-29");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","19.93B","19930000000","32.05","185182","-16.02","31.9-44.3","31.9-32.3","32.25","621986867","0.943","8.36","86.11B","86110000000","3.85","","","2023-11-28","2023-11-28");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","35.03B","35030000000","112.45","1658570","-7.78","96.55-141.2","112-113.15","112.05","312078139","0.718","6.85","21.40B","21400000000","16.36","1.25","1.11","2024-01-17","2024-01-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","3.09B","3090000000","6.18","1887285","-19.14","3.68-8.33","5.87-6.2","6","499197440","1.16","-19.07","8.66B","8660000000","-0.324","0.5502","10.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","43.87B","43870000000","15980","438","-5.92","15720-17980","15900-15980","15900","2745386","0.206","12.65","20.85B","20850000000","1260.18","1310","8.24","2023-11-29","2023-11-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.94B","1940000000","0.435","35351756","31.25","0.285-0.515","0.42-0.44","0.44","4467509508","1.09","53.75","2.68B","2680000000","0.008","0.01","3.08","2023-11-27","2023-11-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","59.71B","59710000000","520","674791","-73.15","502-2315","500-540","522","114829600","-1.96","-1.63","99.64B","99640000000","-456.42","","","2023-11-28","2023-11-28");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","61.8B","61800000000","36.2","1223493","56.82","20.2-40.2","36-36.84","36.46","1707071600","0.472","59.15","53.96B","53960000000","0.612","1.25","3.43","2024-02-22","2024-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","46.8B","46800000000","85.9","4262563","-42.44","67.02-146.2","84.64-86.8","84.78","545390665","2.05","-2.92","1.17M","1170000","-29.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","395.61M","395610000","0.23","2233649","-62.5","0.16-1.6","0.22-0.26","0.26","1683431417","1.18","-0.04","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","827M","827000000","565","129846","49.74","345.3-618","560-571.9","556.75","636151296","0.771","-69.47","-5.44B","-5440000000","-8.12","18","2.29","2023-11-28","2023-11-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","24.76M","24760000","4.02","128195","-9.39","2.536-9.5","3.83-4.08","3.88","6380543","1.92","-0.122","217.08M","217080000","-33.8","","","2023-12-18","2023-12-18");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","6.84B","6840000000","17.2","427668","-14.29","16.15-23.75","17.1-17.25","17.1","397586848","0.737","-33.53","14.99B","14990000000","-0.51","0.5","2.91","2023-11-28","2023-11-28");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","19.97B","19970000000","18.85","19090194","-35.5","14.55-31.75","18.7-19.55","19.35","1059513290","1.45","","2.07B","2070000000","0.017","0.05","0.27","2024-02-14","2024-02-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","12.61B","12610000000","27.2","223957","-13.58","22.86-32.91","27.2-27.2","26.4","469546578","0.184","19.7","11.89B","11890000000","1.35","0.5","1.89","2024-02-14","2024-02-14");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.58B","7580000000","13.01","427940","2.04","9-14.55","12.92-13.4","13.08","582790325","0.734","29.11","2.26B","2260000000","0.45","0.2402","1.84","2023-11-29","2023-11-29");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","12.06B","12060000000","6","1746551","-0.65","5.39-7.97","5.96-6.15","6.11","2010000000","0.772","11.68","2.95B","2950000000","0.441","0.4232","7.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","24.72B","24720000000","98.5","9541900","108.46","41.05-156.5","94-99","93.6","250930000","0.949","17.21","13.44B","13440000000","5.44","2.6","2.64","2023-11-28","2023-11-28");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.42B","4420000000","15.98","104791","-0.49","15.4-27.9","15.8-16.5","16.4","276407000","0.545","9.92","2.34B","2340000000","1.64","1.001","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.84B","2840000000","185","372521","-1.13","120-190","168-187","175","1535134422","-0.195","37.96","N/A","N/A","0.049","15","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","2.28B","2280000000","22.88","279044","25.73","13.71-25.36","22.34-23.15","22.72","99727832","0.743","14.04","242.38M","242380000","1.63","0.9178","4.07","2024-02-06","2024-02-06");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","7.56B","7560000000","5.12","2077398","30.91","3.33-5.25","5.04-5.17","5.04","1511205519","0.533","5.25","6.07B","6070000000","0.986","0.3735","7.41","2024-02-08","2024-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1472","Hanjin Trans","321.22B","321220000000","22200","21313","6.19","18010-23700","22050-22900","22300","14469227","0.454","15.3","2.78T","2780000000000","1403.01","600","2.7","2024-04-01","2024-04-01");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","8.9B","8900000000","25","224357","101.17","11.5-26.3","24.35-25.97","25.81","356197368","0.696","13.81","8.13B","8130000000","1.78","","","2023-11-28","2023-11-28");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","398.06B","398060000000","18120","126084","75.85","9740-21000","18050-18450","18320","21967796","-0.598","15.38","128.15B","128150000000","1176.68","150","0.83","2024-02-22","2024-02-22");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","349.34B","349340000000","24450","40337","5.38","18480-27200","23800-24750","24400","14287836","1.14","53.12","585.23B","585230000000","459.34","150","0.61","2023-11-27","2023-11-27");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","3.6B","3600000000","0.161","7332427","-5.23","0.151-0.248","0.16-0.163","0.163","22333644432","0.153","16.26","4.70B","4700000000","0.009","0.01","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.65B","1650000000","0.85","8255928","3.57","0.64-1.55","0.83-0.87","0.87","1938305000","0.346","10.58","5.38B","5380000000","0.073","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","2.75B","2750000000","3.66","11638819","44.8","1.69-4.75","3.61-3.7","3.62","760382643","0.711","51.41","2.01B","2010000000","0.07","","","2024-03-20","2024-03-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","33.15B","33150000000","592","226796","16.31","466.5-692","587.6-596.5","590.95","55921829","0.587","10.54","11.25B","11250000000","56","5","0.85","2024-02-07","2024-02-07");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","14.95B","14950000000","15.88","479241","135.63","6.5-17.04","15.78-16.5","16.4","941405082","0.302","14.29","14.86B","14860000000","1.11","0.15","0.91","2023-11-29","2023-11-29");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.99B","1990000000","0.82","9433325","63.37","0.5-0.92","0.82-0.83","0.83","2427687855","1.01","10.25","2.63B","2630000000","0.08","0.03","3.66","2023-11-29","2023-11-29");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","22.05B","22050000000","7.52","900672","-2.83","6.31-9.11","7.48-7.66","7.55","1780517970","0.506","3.93","35.49B","35490000000","1.72","0.6237","8.29","2024-03-28","2024-03-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","66.93B","66930000000","1067","120319","-36.01","1000-2255","1067-1091","1084","62730338","0.664","-2.36","201.73B","201730000000","-451.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","340.24B","340240000000","3555","59381","-5.47","3190-4800","3515-3560","3515","95708766","","6.07","430.28B","430280000000","582.68","110","3.09","2024-04-01","2024-04-01");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","20.78B","20780000000","7.42","73798302","94.62","3.33-9.05","7.39-7.63","7.59","2800000000","0.976","3.28","10.25B","10250000000","2.27","","","2024-01-31","2024-01-31");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","698.24B","698240000000","69100","90990","29.62","48150-91700","67500-69100","68800","10104797","1.5","13.24","117.64B","117640000000","4475.72","500","0.72","2023-11-28","2023-11-28");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","1.88B","1880000000","1.54","1213074","-54","1.53-4.54","1.53-1.61","1.61","1220348000","0.92","8.74","3.50B","3500000000","0.215","0.1827","11.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","118.74B","118740000000","4744.6","12487","39.29","3098-4996.9","4683-4789","4682.85","25000000","0.471","77.62","11.41B","11410000000","61.12","16","0.34","2023-11-28","2023-11-28");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","911.46B","911460000000","228.13","867544","38.02","153-244","227.81-228.83","227.81","3995342554","0.516","5.02","271.44B","271440000000","45.44","19","8.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","817.99M","817990000","0.12","1448481","-63.89","0.11-0.68","0.13-0.13","0.13","6543909500","0.977","-0.04","26.83B","26830000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","1.85B","1850000000","0.225","29798825","62.07","0.14-0.285","0.225-0.235","0.235","8215600000","1.26","75","983.42M","983420000","0.003","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","3091","Aoyuan Healthy Life Group","392.18M","392180000","0.54","1173884","-71.51","0.46-1.86","0.5-0.55","0.53","726250000","0.361","1.92","1.57B","1570000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","45.58B","45580000000","494.95","348866","6.52","313.9-645.75","483-500.9","480.5","91935000","0.887","25.36","27.09B","27090000000","19.49","1","0.2","2024-02-14","2024-02-14");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","15.03B","15030000000","35.65","856590","-1.64","31.45-45.4","35.15-36.2","36","421508000","0.455","-91.84","1.81B","1810000000","-0.392","","","2023-11-28","2023-11-28");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","9.28B","9280000000","13.95","4974446","51.1","8.61-20.2","13.85-14","13.75","665555114","1.1","35.99","15.96B","15960000000","0.382","0.1532","1.1","2023-11-28","2023-11-28");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","2.79B","2790000000","2.44","376197","21.14","1.84-4.28","2.43-2.56","2.55","1141452113","1.42","4.15","1.97B","1970000000","0.562","0.18","7.38","2024-01-31","2024-01-31");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","116.24B","116240000000","1039","731895","-12.77","649-1798","1000-1044","1033","111881453","","","29.71B","29710000000","96.07","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","291.63B","291630000000","16330","49619","43.06","11000-28950","16200-16700","16480","17858759","1.09","-111.64","49.77B","49770000000","-211.4","","","2023-11-28","2023-11-28");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.37B","1370000000","1.15","296243","-23.68","0.9-1.98","1.13-1.19","1.16","1190000000","0.682","-4.87","8.54B","8540000000","-0.186","0.185","12.17","2023-11-29","2023-11-29");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","45","SeAH Bestee","919.86B","919860000000","25650","139503","38.52","15000-29800","25300-26700","26500","35862119","1.05","8.6","4.28T","4280000000000","3150.44","1200","4.68","2024-02-07","2024-02-07");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","281.08B","281080000000","2125","1537634","-21.7","1910-3185","2065-2135","2090","129386980","-0.127","30.37","297.66B","297660000000","69.3","","","2023-11-27","2023-11-27");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","4.99B","4990000000","2.23","1323178","-25.08","2.2-4.24","2.23-2.31","2.3","2236276000","0.646","26","26.47B","26470000000","0.077","0.0069","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","Pakistan Oilfields Ltd","122.5B","122500000000","431.5","295672","3.34","381-460","431-435.8","432.35","283855104","0.947","3.16","63.10B","63100000000","136.62","80","18.5","2023-11-28","2023-11-28");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","10.21B","10210000000","13.64","395591","-2.23","11.24-22.55","13.36-13.96","13.14","383568500","-0.417","17.08","1.23B","1230000000","0.72","0.3419","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","4.19B","4190000000","13.1","111655","-4.15","11.8-19.8","12.9-13.1","12.92","319874900","0.834","9.12","6.27B","6270000000","1.27","0.4785","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","67.6B","67600000000","957","216966","66.29","470-1063.3","945.9-968.1","958.6","71114669","0.58","15.59","7.94B","7940000000","59.34","","","2023-11-29","2023-11-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","8.48B","8480000000","5550","104955","9.9","4800-5950","5210-5620","5528","152768861","0.297","9.83","9.13B","9130000000","5.61","250","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","23.09B","23090000000","59.36","4727879","-20.7","34.22-72.05","58.01-60.65","57.87","390065853","0.739","74.2","33.90B","33900000000","0.8","","","2023-11-29","2023-11-29");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.57B","1570000000","1.42","233558","-15.15","1.25-2.55","1.39-1.42","1.4","1104126979","1.08","3.81","35.21B","35210000000","0.335","0.066","4.65","2023-11-29","2023-11-29");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.8","413377","-31.93","0.73-1.7","0.76-0.8","0.81","1622937000","0.932","-6.34","655.94M","655940000","-0.111","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1917","China Maple Leaf Educational Systems Ltd","943.53M","943530000","0.32","9868104","-15.49","0.22-0.47","0.31-0.32","0.31","2995320920","","6.73","1.05B","1050000000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","8.74B","8740000000","9.93","1303157","67.67","5.99-10.28","9.9-10.22","10.06","879967700","0.229","6.96","5.66B","5660000000","1.29","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","12.08B","12080000000","336.45","134439","-28.79","286-495","334.05-339.4","335.25","35996267","0.907","-37.1","15.53B","15530000000","-9.03","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","331.79B","331790000000","15420","85622","15","9940-21000","15160-15690","15410","21516825","1.45","255.75","43.86B","43860000000","47.43","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1722","East Buy Holding Ltd","30.69B","30690000000","30.25","9576929","-21.61","22.65-75.55","30.2-31.15","30.65","1014670354","-2.49","36.47","4.51B","4510000000","0.965","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","1657","111 Inc","183.95M","183950000","2.14","65245","-23.95","2.06-4","2.11-2.195","2.19","83993241","0.82","-5.1","14.67B","14670000000","-3.59","","","2023-11-30","2023-11-30");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","266.4B","266400000000","21750","15595","14.17","17450-27250","21550-22250","21900","12248075","1.05","-5.72","731.42B","731420000000","-3969.36","750","3.45","2024-02-12","2024-02-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","2.68B","2680000000","2.29","4313914","68.35","1.33-2.76","2.26-2.35","2.34","1170268000","0.351","11.42","2.80B","2800000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","318.09B","318090000000","44300","7949","-18.08","38250-56200","44250-44650","44600","7180453","0.242","7.37","1.78T","1780000000000","6043.52","1200","2.71","2023-11-28","2023-11-28");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.41B","2410000000","7.13","422347","31.1","5.23-12","7.12-7.2","7.25","338708911","0.979","13.29","85.96M","85960000","0.07","0.335","4.7","2023-11-29","2023-11-29");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","1.03B","1030000000","5.6","1004827","52.51","2.85-7","5.42-5.69","5.46","182112538","0.856","9.61","967.41M","967410000","0.586","0.0686","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","1.93B","1930000000","0.68","420591","-53.38","0.55-1.69","0.66-0.69","0.69","2827899678","0.808","6.2","10.77B","10770000000","0.108","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","116.19M","116190000","1.18","104172","82.1","0.701-3.069","1.13-1.2","1.18","98465457","0.87","25.86","1.43B","1430000000","0.34","","","2024-03-20","2024-03-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","101.84B","101840000000","530.01","139852","-9.63","373-578.99","527-534.89","529.19","191798229","0.579","20.01","62.19B","62190000000","26.49","21.0606","3.97","2023-11-28","2023-11-28");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","19.11B","19110000000","8.15","136016","14.82","6.42-8.39","7.8-8.2","7.98","2345028600","0.622","3.88","6.68B","6680000000","2.06","0.2624","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","1.27B","1270000000","1.7","470652","-48.52","1.43-4.56","1.69-1.74","1.74","749336566","0.967","-0.73","18.46B","18460000000","-2.4","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","2.56B","2560000000","5.31","755139","76.32","2.74-6.6","5.23-5.84","5.66","612710079","1.63","18.83","643.86B","643860000000","81.3","0.33","5.83","2024-03-05","2024-03-05");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","71.65B","71650000000","45.56","2573982","31.99","27.6-45.6","42.74-45.6","42.96","1577165119","0.712","2.34","124.76B","124760000000","19.46","5.5","12.11","2023-11-29","2023-11-29");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","2.32B","2320000000","7.76","3972147","223.93","1.88-8.47","7.5-7.88","7.58","305594568","1.5","55.17","6.38B","6380000000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","47.68B","47680000000","331","2337224","42.13","145.15-348.3","327.95-340.75","338.35","144101473","1.25","-9.26","27.74B","27740000000","-35.65","","","2024-01-29","2024-01-29");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","7.11B","7110000000","18.7","131878","-2.36","17.05-19.95","18.55-18.75","18.6","380000000","0.557","63.27","810.17M","810170000","0.294","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.84B","2840000000","1.3","6656567","39.47","0.74-1.65","1.29-1.39","1.32","2180850000","-0.504","94.91","1.32B","1320000000","0.008","0.06","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","693.05B","693050000000","691.05","780676","44.61","450.01-730.74","680-699.79","688.9","1000000000","0.42","11.13","635.37B","635370000000","62.07","43.2784","6.26","2023-11-30","2023-11-30");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","Eutilex Co Ltd","70.46B","70460000000","2745","166709","-65.29","2310-7780","2705-2800","2765","25670123","0.3","-2.68","252.40M","252400000","-931.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","198.19B","198190000000","3805","866911","-8.49","2930-5240","3805-3930","3810","52087778","-0.31","55.45","48.09B","48090000000","69.43","20","0.53","2023-11-28","2023-11-28");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","17.07B","17070000000","244.5","1385","15.71","91-254","232-247.5","232","69826495","1.39","-161.11","296.49M","296490000","-1.44","0.1","0.04","2023-11-29","2023-11-29");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.73B","3730000000","4.71","500567","38.67","3.24-5.85","4.59-4.8","4.59","792433860","0.792","4.52","2.47B","2470000000","0.931","0.45","9.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.04B","1040000000","0.65","72699","-41.74","0.63-1.75","0.65-0.67","0.67","1600830000","0.552","3.95","874.87M","874870000","0.239","0.015","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","274.23B","274230000000","7610","148673","0.93","6250-11250","7550-7720","7600","36035588","0.663","11.05","352.82B","352820000000","716.58","100","1.31","2023-11-27","2023-11-27");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","8.91B","8910000000","3.03","29071974","72.87","1.53-3.11","3.01-3.11","3.02","2941594889","0.677","6.39","15.33B","15330000000","0.474","0.1","5.43","2023-11-28","2023-11-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","93.14M","93140000","0.47","8347229","-87.21","0.41-4.07","0.44-0.48","0.45","206985433","1.68","-1.45","858.74M","858740000","-0.366","","","2024-02-22","2024-02-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","84.07B","84070000000","597","1182753","55.59","357-697","581-602","585","140816830","0.419","31.91","12.36B","12360000000","18.33","11.6604","1.99","2023-11-29","2023-11-29");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","559.43B","559430000000","5494","37655","83.7","2700-6278","5415-5659.9","5437.8","100000000","0.692","3.18","2.99T","2990000000000","1725","650","11.83","2023-11-28","2023-11-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.22B","1220000000","0.33","2230081","-38.18","0.29-0.96","0.32-0.34","0.35","3691302120","0.51","3.64","609.93M","609930000","0.087","0.0644","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","2.43M","2430000","0.182","209046","-52.11","0.151-2.3399","0.151-0.2851","0.182","30392284","0.912","-0.037","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","102029648","0","0.005-0.03","0.01-0.02","0.015","3709624078","","-0.06","403.23M","403230000","-0.349","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","2.6B","2600000000","2.06","500903","38.78","1.35-2.4","2.03-2.06","2.04","1263083449","0.218","4.92","1.73B","1730000000","0.38","0.22","10.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.22B","1220000000","2.5","644027","-59.72","1.58-8.2","2.3-2.5","2.34","487639000","0.326","-1.78","2.21B","2210000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.42B","1420000000","6.88","1094865","28.14","4.02-8.1","6.68-6.92","6.74","206739330","1.23","8.63","2.53B","2530000000","0.796","0.4018","5.96","2024-03-27","2024-03-27");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","355.06M","355060000","0.2","1109037","-69.57","0.16-0.98","0.2-0.21","0.21","1749059530","0.155","-0.1","4.89B","4890000000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","285.68M","285680000","0.09","2313081","-66.67","0.08-0.57","0.09-0.1","0.1","3039126090","0.876","-0.08","24.86B","24860000000","-1.07","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","6.98B","6980000000","16.82","429025","16.65","14.28-17.56","16.54-16.84","16.5","414784984","0.13","10.45","2.01B","2010000000","1.61","1.8","10.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.51B","1510000000","4.07","313000","6.17","1.92-4.88","4-4.15","4.13","364542552","0.226","20.25","2.22B","2220000000","0.206","0.1646","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","14.05B","14050000000","159.2","1043461","-4.17","82.2-179.5","146-159.2","144.8","88245000","1.08","17.79","3.67B","3670000000","8.95","2","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","13.32B","13320000000","9.65","10352886","-19.49","8.65-14.4","9.45-9.75","9.5","1380000000","1.41","19.11","5.25B","5250000000","0.505","0.43","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","70.39B","70390000000","406","795533","0.75","325-989","399-410","401","173365152","","","39.58B","39580000000","19.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","889","Mercator WA","442.71M","442710000","41.58","6737","-21.25","38.9-56","41.26-41.86","41.66","10647166","2.83","-2.07","490.90M","490900000","-19.96","2.5","6","2023-11-29","2023-11-29");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","761.3M","761300000","0.265","494919","-36.9","0.226-0.59","0.255-0.27","0.265","2872844000","0.392","21.83","1.10B","1100000000","0.011","0.015","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","3.08B","3080000000","0.5","1276623","-6.6","0.49-0.7","0.49-0.5","0.495","6158000000","0.979","5.69","12.15B","12150000000","0.087","0.0224","4.48","2023-11-29","2023-11-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","14.43B","14430000000","10.81","8959086","79","6-13.22","10.81-11.21","11.08","1335085200","1.02","-69.11","-105.31M","-105310000","-0.158","0.2222","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","42.46M","42460000","7.61","5927","8.09","4.4-9.24","7.61-7.68","7.5","5661925","-0.556","-4.47","21.46M","21460000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","380.99M","380990000","0.066","7178901","-66","0.055-0.2","0.066-0.07","0.068","5772597864","0.668","-0.06","10.23B","10230000000","-0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","8.26B","8260000000","3.87","14729149","30.92","2.63-4.03","3.86-4.01","3.98","2135014259","0.525","6.07","6.88B","6880000000","0.641","0.15","3.71","2023-11-28","2023-11-28");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","1.52B","1520000000","0.067","954000","-22.09","0.061-0.133","0.063-0.067","0.067","22736114715","0.106","39.37","1.88B","1880000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","666.44M","666440000","1.2","809512","49.37","0.74-2.97","1.13-1.25","1.18","555370000","-0.224","5.17","461.98M","461980000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","79.28M","79280000","1.03","11732","-4.59","0.8-1.7","1.03-1.05","1.06","76974161","","-0.07","15.12M","15120000","-15.19","","","2024-02-20","2024-02-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","490.88M","490880000","0.33","492487","-48.39","0.31-0.83","0.32-0.35","0.32","1487526000","0.499","9.88","1.43B","1430000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","107.53B","107530000000","2940","214840","366.45","581-4900","2805-2990","2810","36574394","1.08","-13.66","117.82B","117820000000","-207.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.37","21778196","0","0-0","0.369-0.38","0.38","1070987748","-0.018","","81.12M","81120000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","88.53B","88530000000","17.7","10206305","-8.12","14.6-22.37","17.2-17.7","17.2","5001802864","0.767","33.59","33.40B","33400000000","0.527","0.2546","1.38","2024-02-12","2024-02-12");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.36B","3360000000","305","68102160","0","246-314","305-305","305","11147931458","","21.64","1.27B","1270000000","0.064","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","155.25T","1.5525E+14","26400","24581622","71.9","16350-29400","26050-26700","26300","5814785700","1.17","84.27","110.39T","1.1039E+14","314.46","500","1.64","2023-11-28","2023-11-28");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","-","-","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","10.59B","10590000000","39.4","123414","45.82","25-44.15","39.05-40.55","40.8","259356608","-0.022","14.42","1.09T","1090000000000","1296.83","1.7401","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","157.32T","1.5732E+14","42400","9275302","-35.62","38700-76600","41600-42500","41850","3710290079","0.818","36.91","175.64T","1.7564E+14","1135.32","","","2023-11-28","2023-11-28");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11374","Banca Transilv","18.4B","18400000000","23","428702","19.17","18.75-23.1","22.84-23.02","22.96","796734805","0.652","6.1","7.17B","7170000000","3.77","1.13","4.91","2024-02-23","2024-02-23");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.42B","7420000000","93","260","-4.66","7.1-10.4","8.2-8.6","8.6","879030952","0.449","15.68","36.56B","36560000000","5.94","2.19","2.31","2024-02-19","2024-02-19");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","18.59B","18590000000","98","26967","28.95","67.5-105","96.4-99.1","98","189684528","1.11","11.13","1.72T","1720000000000","4123.94","6.44","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","92.35B","92350000000","457.35","74649","12.21","355.05-480","456.2-460","460","201914256","0.338","13.45","25.60B","25600000000","34","15.5","3.37","2023-11-28","2023-11-28");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9506","Vietnam Dairy Products JSC","143.16T","1.4316E+14","68500","2422145","-15.67","65500-84096.4","67500-68500","68100","2089955445","0.444","18.97","59.82T","59820000000000","3594.43","3850","5.62","2024-02-28","2024-02-28");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","87.71T","87710000000000","61300","1856244","-35.21","56000-110000","59900-61800","60900","1430843406","","106.16","78.11T","78110000000000","572.7","1008.3333","1.33","2023-11-28","2023-11-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","5.36T","5360000000000","319","354555","23.52","244-380","320-320","328","16752154537","0.413","12.33","1.96T","1960000000000","25.96","20","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","177.44T","1.7744E+14","40750","6524847","-15.32","36750-66200","39650-40750","39800","4354367488","1.35","4.25","125.83T","1.2583E+14","9515.29","2000","4.29","2023-11-29","2023-11-29");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","4.01B","4010000000","14.7","44948","38.59","10.04-15.3","14.4-14.78","14.58","272557617","0.924","2.7","1.19T","1190000000000","2498.41","2.231","15.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","Bank Muscat SAOG","2.07B","2070000000","0.277","17248061","0","0.253-0.302","0.277-0.28","0.28","7506397062","0.225","10.65","463.48M","463480000","0.026","0.015","5.43","2024-01-17","2024-01-17");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","11199","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","251408","-1.32","209.8-214.1","209.8-209.8","209.8","886451010","0.217","9.55","65.14B","65140000000","21.98","10.5","5","2023-11-28","2023-11-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.6","573","0","115.6-115.6","115.6-115.6","115.6","895941514","0.954","8.05","19.92B","19920000000","14.36","1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1287","No Va Land Investment Group Corp","34.03T","34030000000000","17450","31606219","-15.4","10050-24950","16800-17450","17350","1950104538","0.084","-47.63","5.97T","5970000000000","-361.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.99T","4990000000000","238","1482509","13.33","200.3-299","238-238","238","20966750314","0.361","20.34","2.33T","2330000000000","11.77","15.6","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7742","Omv Petrom S.A","33.96B","33960000000","0.545","11297949","20.44","0.4175-0.603","0.545-0.5535","0.553","62311462282","0.582","9.24","42.57B","42570000000","0.059","0.0825","15.14","2024-02-01","2024-02-01");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","479.54T","4.7954E+14","85800","1169591","17.37","76000-107100","84800-85900","85800","5589091316","0.827","15.21","62.65T","62650000000000","5593.76","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","820.25B","820250000000","38.5","15866980","94.25","19.85-41.8","38.5-38.8","38.85","21305181224","0.662","2.68","718.79B","718790000000","14.38","3.3","8.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2369","Nestle Nigeria Plc","863.20B","863200000000","1090","193722","13.91","901.2-1262.6","1090-1090","1050","792656252","0.483","-25.2","509.94B","509940000000","-43.21","87","8.29","2023-11-28","2023-11-28");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.1T","1100000000000","35.05","15232243","61.19","21.6-37.8","34.95-35.35","35.3","31396493787","0.717","2.28","978.94B","978940000000","15.41","3.4","9.63","2023-11-28","2023-11-28");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.63T","13630000000000","35400","52074","-2.65","30455-38909","35200-35500","35400","384999972","1.46","74.25","2.22T","2220000000000","486.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","360","-0.07","146.2-156","146.2-146.2","146.2","446112089","0.679","13.82","40.64B","40640000000","10.58","3.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","19.06B","19060000000","49.35","106089","23.07","36.65-49.95","49.25-49.95","49.75","385422400","0.303","7.71","9.36B","9360000000","6.4","3.42","6.93","2024-02-15","2024-02-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6044","BRD Groupe Societe Generale SA","11.58B","11580000000","16.66","207208","27.18","11.84-17.96","16.62-16.84","16.7","696901518","0.747","7.54","3.72B","3720000000","2.21","0.9226","5.54","2024-02-08","2024-02-08");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","47.07T","47070000000000","31400","27004092","80.7","17000-37000","30200-31500","31000","1499138669","1.52","23.1","4.95T","4950000000000","1341.79","1000","3.18","2023-11-29","2023-11-29");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","51.81T","51810000000000","22800","4425847","-18.43","21600-32000","22350-22800","22600","2272318410","1.07","14.1","8.26T","8260000000000","1606.33","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2663","BCP","53.48B","53480000000","263.2","41736","15.65","194.6-280","263-266.9","266","203186236","0.275","21.16","16.26B","16260000000","12.43","9","3.38","2023-11-29","2023-11-29");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","265.6M","265600000","0.25","3498824","-5.21","69-94.5","77.1-78.2","78.2","3449334455","0.666","8.33","579.72M","579720000","0.03","0.0159","6.37","2024-02-14","2024-02-14");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","23.56B","23560000000","1632","2710","23.27","1150-1710","1632-1680","1642","14436004","0.235","26.16","4.07B","4070000000","62.7","60","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.83B","2830000000","4.41","50720","-7.74","4.12-5.05","4.4-4.41","4.41","640800000","0.267","5.52","2.47B","2470000000","1.13","0.25","5.67","2023-11-28","2023-11-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","57.68T","57680000000000","106500","989506","4.31","92900-118000","105400-107400","106000","541611334","0.595","-25.67","56.34T","56340000000000","-4117.3","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","19.02B","19020000000","201.35","33444","8.68","163.4-232","200.65-203","201.05","94487143","0.455","23.02","13.44B","13440000000","8.74","7","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","19.61B","19610000000","267.15","20109","25.61","178-284.9","267.1-271","268.8","73395600","0.378","24","4.07B","4070000000","11.13","8","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","817.62M","817620000","0.495","82249","5.98","0.45-0.53","0.495-0.496","0.496","1651762218","0.239","11.53","419.99M","419990000","0.043","0.0325","6.57","2024-02-22","2024-02-22");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","12.1B","12100000000","4180","979","-7.69","4010-4935","4180-4200","4200","2893957","0.003","16.19","15.28B","15280000000","259.38","86.38","2.06","2023-11-29","2023-11-29");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","259.69B","259690000000","185.75","666907","32.92","134.5-200","185.75-188","188","1386885032","0.456","41.74","263.95B","263950000000","4.45","1.5","0.8","2024-01-30","2024-01-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","800.47B","800470000000","22.3","13310717","100","10.3-23.5","22-22.55","22","35895292791","0.494","2.88","774.01B","774010000000","7.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","32.97T","32970000000000","10750","17074123","15.59","9560-14600","10600-10900","10750","3066812583","0.248","5.29","14.28T","14280000000000","2042.92","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","798M","798000000","1.063","612065","22.12","0.852-1.13","1.063-1.07","1.06","750000000","0.206","8.18","2.89B","2890000000","0.13","0.06","5.64","2023-11-27","2023-11-27");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","53.07T","53070000000000","28150","18858653","45.5","18900-33700","26850-28150","27400","1885215716","1.12","6.9","20.82T","20820000000000","4004.72","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","Gelex Group JSC","18.31T","18310000000000","21500","21348513","57.3","11250-26300","20650-21700","21200","851495793","0.894","50.74","28.78T","28780000000000","417.78","500","2.59","2023-11-29","2023-11-29");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","19.95T","19950000000000","27000","13656111","106.2","9940-28950","25650-27100","26600","738810840","","205.76","564.18B","564180000000","128.79","","","2023-11-29","2023-11-29");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","78.97B","78970000000","67.9","1120328","4.13","64.8-73.4","67.8-68.1","68","1161373500","0.138","12.43","28.25B","28250000000","5.47","4.8","7.06","2023-11-29","2023-11-29");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","618.12B","618120000000","10","18872166","0.5","8-10.6","9.85-10","9.85","34340225622","0.572","2.31","953.86B","953860000000","7.65","1.6","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387B","387000000000","286.6","991","0","286.6-286.6","286.6-286.6","286.6","1350300022","","12.52","155.99B","155990000000","22.9","22","7.68","2024-01-30","2024-01-30");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.6B","57600000000","35.8","3580","-0.04","35.8-35.81","35.8-35.8","35.8","1608829227","0.378","7.7","41.93B","41930000000","4.65","0.75","1.95","2023-11-29","2023-11-29");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","731.87B","731870000000","21.4","42003193","189.73","7.2-21.95","21.2-21.4","21.15","34199421366","0.396","1.47","1.02T","1020000000000","14.49","1.4","6.62","2023-11-28","2023-11-28");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","23.80T","23800000000000","31000","9540506","74.86","19050-36600","29950-31100","31000","767604759","1.26","7.05","6.39T","6390000000000","4340.83","","","2023-11-29","2023-11-29");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","3.31B","3310000000","9.71","111584","32.65","7.4-10.16","9.7-9.88","9.7","339553004","0.502","7.41","12.62B","12620000000","1.31","0.1178","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","212.51M","212510000","0.097","676506","2.11","0.092-0.101","0.095-0.097","0.096","2236953032","0.09","13.86","44.00M","44000000","0.007","0.004","4.25","2023-11-29","2023-11-29");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","27.52T","27520000000000","31300","1444973","39.64","24000-37950","30350-31350","31300","879243168","1.01","33.83","2.86T","2860000000000","913.3","","","2023-11-29","2023-11-29");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","83.24T","83240000000000","64900","542423","-63.46","54900-197966","63400-64900","64300","1282562372","0.505","20.06","31.97T","31970000000000","3200.95","5000","3.89","2023-11-28","2023-11-28");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","10.02B","10020000000","591","866987","-15.17","405-714","570-615","587","1695603940","0.762","14.57","83.70M","83700000","0.02","106.1787","18.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","472.00M","472000000","4.72","42780","-13.77","4.7-6.66","4.72-4.78","4.76","100000000","","7.15","1.69B","1690000000","0.66","0.5","10.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","35.81T","35810000000000","94300","3326564","98.85","47683-101000","92100-94300","94200","379778413","0.232","9.43","11.70T","11700000000000","9965.59","4000","4.24","2023-11-29","2023-11-29");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","558","0","518.7-518.7","518.7-518.7","518.7","540000000","0.142","15.4","90.55B","90550000000","33.68","20","3.86","2023-11-29","2023-11-29");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","528.36M","528360000","4.3","23481","14.36","3.72-4.6","4.27-4.3","4.3","122873476","0.317","132.79","363.38M","363380000","0.244","0.2","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","13.12T","13120000000000","21300","12552256","107.91","10150-23900","20150-21300","20650","615982309","1.53","455.73","31.65T","31650000000000","45.97","","","2023-11-29","2023-11-29");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.56B","1560000000","1.095","176915","7.88","0.98-1.295","1.095-1.095","1.095","1415473000","0.227","11.53","1.62B","1620000000","0.095","0.099","9","2024-02-08","2024-02-08");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","Olympic Industries Ltd","28.41B","28410000000","141.2","142932","18.52","115-180","141-143.8","141.4","199938886","0.374","17.1","25.25B","25250000000","8.27","6","4.22","2023-11-29","2023-11-29");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","546.79M","546790000","0.099","1792792","-5.66","0.098-0.115","0.099-0.1","0.1","5467888500","0.475","9.9","107.00M","107000000","0.01","0.0045","4.5","2024-01-11","2024-01-11");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.47B","3470000000","18.4","31965","20.16","15.16-24.85","18.12-18.66","18.26","188381504","0.499","28.75","2.29B","2290000000","0.64","0.7","3.8","2024-02-22","2024-02-22");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","17.78T","17780000000000","40650","6617177","100.15","21151-50700","39450-40900","40500","437500000","1.2","44.48","1.91T","1910000000000","908.31","1200","2.95","2023-11-29","2023-11-29");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","9.86B","9860000000","1100","585","-9.84","1050-1420","1100-1100","1100","8960000","0.468","38.15","18.47B","18470000000","28.83","56","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","-","-","United Kingdom","US66981G2075","4283","Ignitis Grupe AB","","","19.3","1406","3.19}","18.8-21.5","19.3-19.7","19.4","","0.277","4.41","3.19B","3190000000","4.44","1.891","9.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","221.32M","221320000","0.34","426283","-14.57","0.297-0.452","0.339-0.34","0.34","650944230","0.238","17","254.19M","254190000","0.02","0.02","5.88","2024-02-07","2024-02-07");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","822M","822000000","4.12","10774","7.29","3.8-4.23","4.11-4.14","4.12","200000000","0.22","13.87","175.95M","175950000","0.297","0.25","6.08","2023-11-29","2023-11-29");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","26.21B","26210000000","21.4","2813","0.13","21.37-23.04","21.4-21.4","21.4","1224618877","0.069","4.99","24.24B","24240000000","4.29","1","4.58","2023-11-29","2023-11-29");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","17.78T","17780000000000","37200","6823385","91.24","19000-41400","36700-37400","37100","477966290","1.18","19.28","17.88T","17880000000000","1919.19","700","1.88","2023-11-29","2023-11-29");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2452","Thanh Thanh Cong Tay Ninh JSC","9.85T","9850000000000","13300","2265311","12.5","12100-17850","12950-13300","13150","740500993","0.791","23.62","25.80T","25800000000000","556.73","","","2023-11-29","2023-11-29");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","221.46T","2.2146E+14","38850","983734","-1.25","37500-49500","38200-39000","43000","5700450488","0.966","12.75","49.93T","49930000000000","3030.98","","","2023-11-29","2023-11-29");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","176.85T","1.7685E+14","77000","562505","-26.72","75500-113900","75800-77000","76800","2296739847","0.635","12.83","89.44T","89440000000000","5945.86","3600","3.9","2023-11-29","2023-11-29");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","12.78T","12780000000000","68300","901488","14.21","53300-86300","66700-68400","68300","187044495","0.887","12.26","10.12T","10120000000000","5670.23","4000","5.35","2023-11-29","2023-11-29");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.3","766819","0","8.3-8.3","8.3-8.3","8.3","3219739570","0.11","-0.72","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","26.46T","26460000000000","11300","5900531","4.15","10300-14200","11150-11350","11300","2341871600","1.18","16.93","29.56T","29560000000000","664.48","","","2023-11-29","2023-11-29");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34","5813","0","34-34","34-34","34","1067877239","0.109","11.07","66.91B","66910000000","3.07","2","5.88","2023-11-29","2023-11-29");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","12.05T","12050000000000","19750","19460669","83.89","9650-23200","18650-19800","19400","610031516","","-100.77","3.26T","3260000000000","-192.02","","","2023-11-29","2023-11-29");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","505.63M","505630000","0.678","1699","33.2","0.4915-0.706","0.678-0.678","0.678","743569064","","6.33","","","","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","52.17T","52170000000000","18050","8034047","21.4","15000-20100","17800-18150","18100","2890288382","0.85","6.53","19.32T","19320000000000","2755.16","1000","4.82","2023-11-28","2023-11-28");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","78.57B","78570000000","67","405885","108.06","32.01-79.2","66.7-68","67.3","1172700760","0.659","4.11","72.15B","72150000000","16.3","3.45","5.02","2023-11-29","2023-11-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","12.11T","12110000000000","22650","11170413","74.89","13000-29650","22100-22700","22100","534465514","0.696","47.27","11.46T","11460000000000","474.89","","","2023-11-29","2023-11-29");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","950","Siauliu Bankas","407.29M","407290000","0.573","2000","3.8","0.515-0.675","0.573-0.573","0.573","600726263","0.87","4.34","176.51M","176510000","0.132","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.28T","16280000000000","63300","868530","3.25","52800-67200","63000-63300","63200","257224010","0.276","22.27","10.56T","10560000000000","2838.22","1200","1.91","2023-11-29","2023-11-29");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","8.05T","8050000000000","12050","10836652","60.36","6450-14800","11550-12100","11900","668215843","1.17","27.53","2.18T","2180000000000","428.55","1700","14.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","23.36T","23360000000000","52100","1088319","64.32","30400-55500","50600-52500","52100","448350000","0.732","18.23","13.19T","13190000000000","2764.47","2000","3.84","2023-11-29","2023-11-29");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","Hps","4.44B","4440000000","600","4914","-3.12","539-670","600-607","615","7406190","0.267","44.85","1.14B","1140000000","13.49","60","0.98","2023-11-29","2023-11-29");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","15.18T","15180000000000","27300","5653811","103.7","14000-29900","26700-27450","27350","555880006","","44.8","234.34M","234340000","0.025","","","2023-11-29","2023-11-29");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","29.4T","29400000000000","39600","435456","-17.16","38600-51800","38850-39600","38850","742322764","0.806","17.13","52.70T","52700000000000","2290.99","954","2.41","2023-11-29","2023-11-29");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","42.82T","42820000000000","33700","968730","18.23","28750-42200","33050-33700","33600","1270592235","0.831","13.82","285.25T","2.8525E+14","2420.65","700","2.08","2023-11-29","2023-11-29");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5146","Commercial Bank of Ceylon PLC","111.31B","111310000000","85.5","214787","79.27","47.22-107.5","85-85.5","85","1314121128","0.771","4.13","73.81B","73810000000","17.49","","","2023-11-29","2023-11-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","471.52M","471520000","0.29","207234","2.07","0.25-0.315","0.29-0.295","0.296","1625946355","0.228","10.57","129.95M","129950000","0.028","0.0074","2.55","2024-01-11","2024-01-11");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.79T","1790000000000","7360","733945","-1.99","6570-10850","7250-7440","7420","243884268","1.48","33.06","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","0","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","128.05M","128050000","0.044","319923","-8.33","0.033-0.08","0.044-0.044","0.04","2910159789","0.461","-2.93","284.84M","284840000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","599.76M","599760000","172","1237881","-20.57","157-229","171-174","174","3446886782","","","212.56M","212560000","0.01","0.008","4.38","2024-02-13","2024-02-13");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","10.8","120","-14.69}","10.7-12.98","10.8-10.8","10.8","","","21.49","","","","","","2024-02-02","2024-02-02");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2799","Pozavar0Valnic","387.44M","387440000","25","2202","1.64","22.1-26","25-25","24.8","15497696","0.648","5.57","823.51M","823510000","4.49","1.6","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","286.66M","286660000","1271","323887","-28.89","1111-2200","1258-1350","1290","220000000","0.795","","200.21M","200210000","0.057","0.108","8.29","2024-02-06","2024-02-06");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","60.69M","60690000","60","753135","-26.22","51.5-80.5","58.8-60.1","60.5","1025158228","0.654","","66.91M","66910000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","523.08M","523080000","112","3656873","-6.5","99-142","112-115","115","4548494771","0.386","","741.86M","741860000","0.006","","","2023-11-27","2023-11-27");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","479.42M","479420000","0.16","1257268","4.58","0.145-0.193","0.155-0.16","0.168","2996351436","0.191","16","114.74M","114740000","0.01","0.005","3.13","2024-01-09","2024-01-09");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.11B","2110000000","28.8","13228","39.81","20.5-30.7","28.5-29.2","28.6","73303142","","3.22","5.89B","5890000000","8.94","0.71","2.47","2024-02-12","2024-02-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","175.19M","175190000","181","330377","-0.55","162-220","180-182","182","952096482","0.901","","71.68M","71680000","-0.041","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","113.6M","113600000","444","841896","20.11","339-477","437-450","448","253000000","0.553","","29.11M","29110000","0.014","0.015","3.34","2023-11-29","2023-11-29");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","157.9M","157900000","512","631124","35.62","360-540","505-514","514","310217500","0.343","","266.18M","266180000","0.041","0.012","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","4.28B","4280000000","15.75","400000","197.17","5.5-15.75","15.75-15.75","0.53","271554784","3.45","","2.97T","2970000000000","234.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","631500","BYD Co Ltd Class A","594.62B","594620000000","209.91","10011766","-14.75","205-306.13","207.01-211.77","208.9","2905631831","0.648","19.88","578.65B","578650000000","9.87","1.142","0.54","2024-03-26","2024-03-26");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","303.67B","303670000000","206.3","5259028","18.97","175.45-265.98","204.87-207.95","206.5","1471987769","0.918","23.81","29.54B","29540000000","8.66","4.225","2.05","2024-02-28","2024-02-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","210.32B","210320000000","38.78","21576169","-17.21","31.17-51.66","38.56-39.4","39.41","5423479429","","21.43","127.02B","127020000000","1.81","0.7382","1.9","2024-04-26","2024-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","Aier Eye Hospital Group","159.52B","159520000000","17.1","45612075","-35.92","16.32-34.89","16.83-17.15","16.95","9328411413","0.499","46.37","19.11B","19110000000","0.369","0.1","0.45","2024-04-25","2024-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","201.16B","201160000000","21.48","215666590","72.4","10.88-21.48","20.05-21.48","19.56","9919323000","","3.54","144.11B","144110000000","1.11","0.236","1.1","2024-02-28","2024-02-28");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","90.19B","90190000000","50.55","6552095","-13","48.48-60.49","49.4-50.55","49.77","1784262603","0.486","18.71","39.26B","39260000000","2.7","1.52","3.01","2024-03-25","2024-03-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","117.93B","117930000000","256.55","1001033","8.17","235.5-308","253.81-258.5","255.75","528600000","1.07","13.14","19.90B","19900000000","8.2","3","1.17","2024-02-28","2024-02-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","74.07B","74070000000","44.52","3899203","-22.54","41.25-65.47","44.35-45.29","45.31","1663749970","","23.66","112.69B","112690000000","1.88","0.45","1.01","2024-04-16","2024-04-16");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","90.15B","90150000000","26.02","8595435","1.45","24.04-27.5","25.77-26.03","25.92","3464661213","0.284","15.28","64.44B","64440000000","1.7","1.75","6.73","2024-03-27","2024-03-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","188.89B","188890000000","34.84","5220435","-14.8","31.06-47.98","34.35-34.89","34.54","5421591536","1.46","66.8","258.17B","258170000000","0.519","0.077","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","72.84B","72840000000","131.2","4181641","21.74","93.09-179.5","130-133.85","131.48","555198000","1.3","49.7","19.29B","19290000000","2.64","0.55","0.42","2024-04-17","2024-04-17");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","76.84B","76840000000","4.19","191211923","10.26","3.34-4.53","4.14-4.25","4.15","18339324702","0.897","46.56","173.22B","173220000000","0.09","0.15","3.82","2024-03-28","2024-03-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","30.72B","30720000000","14.26","10346476","-20.46","13.08-19.3","14.15-14.34","14.17","2154587862","","60.13","1.56B","1560000000","0.237","0.135","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","Zhejiang Century Huatong Group Co Ltd","40.59B","40590000000","5.52","125652760","42.89","3.68-8.27","5.41-5.57","5.55","7354142848","0.449","-6.33","12.12B","12120000000","-0.873","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","45.49B","45490000000","10.07","14791991","-24.76","9.7-14.49","9.98-10.18","10.13","4517527574","-0.044","-15.62","147.84B","147840000000","-0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","48.04B","48040000000","10.36","20725648","27.49","7.15-10.65","9.2-10.36","9.42","4637332330","0.736","36.1","56.00B","56000000000","0.287","0.65","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","27.04B","27040000000","25.93","6856589","-25.73","24.95-44.96","25.65-26.23","25.92","1042755899","0.651","30.39","3.41B","3410000000","0.851","0.5","1.93","2024-04-25","2024-04-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","22.27B","22270000000","24.82","6383697","-19.74","22.01-39.29","24.22-24.89","24.53","897453068","0.529","33.89","1.63B","1630000000","0.733","0.14","0.56","2024-03-26","2024-03-26");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","28.94B","28940000000","3.6","30207469","-26.77","3.56-6.13","3.58-3.63","3.63","8037758053","0.913","-2.06","79.25B","79250000000","-1.75","0.1","2.14","2024-03-29","2024-03-29");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","22.09B","22090000000","16.77","15474694","7.96","14.3-18.78","16.42-16.83","16.62","1316970298","0.065","-31.21","4.45B","4450000000","-0.537","","","2024-02-28","2024-02-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","30.12B","30120000000","7.28","63723571","-21.23","6.38-9.89","7.13-7.3","7.21","4137906853","0.215","-77.55","34.23B","34230000000","-0.094","0.1","1.37","2024-04-24","2024-04-24");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","Jiugui Liquor Co Ltd","23.52B","23520000000","72.4","4641375","-36.27","71.5-168.66","71.82-73.2","72.75","324928980","","42.32","2.71B","2710000000","1.71","1.3","1.8","2024-02-28","2024-02-28");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","18.67B","18670000000","16.18","6585991","-34.83","14.47-27.99","15.81-16.26","15.92","1153919028","","21.76","2.45B","2450000000","0.743","0.38","1.81","2024-03-22","2024-03-22");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd","42.13B","42130000000","28.77","12677195","20.87","21.69-33.28","28-28.96","28.35","1464331070","-0.04","18.24","20.72B","20720000000","1.58","0.616","2.17","2024-04-26","2024-04-26");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","17.4B","17400000000","1.89","14878741","-14.09","1.81-2.95","1.88-1.9","1.9","9208557618","0.729","-1.2","64.49B","64490000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","23.47B","23470000000","12.35","38999234","51.92","7.71-22.65","12.17-12.4","12.36","1900561971","0.473","19.62","2.73B","2730000000","0.629","0.29","2.35","2024-04-29","2024-04-29");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","24.28B","24280000000","6.24","27999008","19.73","5.05-7.68","6.17-6.25","6.26","3890480618","","283.64","9.97B","9970000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","23.81B","23810000000","56.9","3658665","11.07","42.5-74.83","55.6-57.38","56.74","418485885","0.692","68.81","2.76B","2760000000","0.827","0.07","0.12","2024-04-24","2024-04-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","22.39B","22390000000","23.72","7743556","-8.05","22.71-33.13","23.25-23.75","23.37","944094916","1.09","13.03","10.97B","10970000000","1.82","0.5","2.11","2024-04-24","2024-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","19.11B","19110000000","37.78","3763939","-18.19","30.86-54","36.86-37.95","37.3","505738713","0.207","22.3","6.98B","6980000000","1.69","1","2.65","2024-04-12","2024-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","18.63B","18630000000","16.57","9919662","7.48","14.63-18.17","16.34-16.6","16.49","1124098967","0.467","8.6","3.31B","3310000000","1.93","0.3","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","31.06B","31060000000","18.26","7509983","-7.87","17.35-24.96","17.86-18.29","17.98","1700759571","0.474","17.07","9.48B","9480000000","1.07","0.18","0.99","2024-03-04","2024-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","9.17B","9170000000","2.61","31185879","-33.83","1.85-4.71","2.61-2.69","2.6","3511559553","0.653","-1.05","6.83B","6830000000","-2.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","22.57B","22570000000","18.15","6490037","-29.02","17.03-27.65","17.94-18.29","18.29","1243639674","0.615","23.29","18.39B","18390000000","0.779","0.2","1.1","2024-03-27","2024-03-27");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","23.6B","23600000000","10.07","21625474","-13.46","9.03-15.42","9.97-10.17","10.08","2343327038","0.51","-29.76","3.59B","3590000000","-0.338","0.006","0.05","2024-04-26","2024-04-26");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","40.92B","40920000000","51.35","1443772","13.24","44.3-58.5","50.5-51.64","50.81","796971157","0.457","19.5","20.56B","20560000000","2.64","4.28","8.33","2024-03-29","2024-03-29");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","48.19B","48190000000","48.77","7062511","-10.48","40.52-68.96","47.5-49.15","49.08","988184000","","16.7","24.58B","24580000000","2.93","1","2.05","2024-03-14","2024-03-14");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","27.82B","27820000000","9.87","11964039","1.02","9.04-14.48","9.85-9.97","9.86","2818539341","0.292","43.91","14.30B","14300000000","0.225","0.08","0.81","2024-04-26","2024-04-26");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","18.04B","18040000000","24.32","9229460","-15.44","21.1-39.09","24.06-24.64","24.66","741766989","0.782","-18.13","11.38B","11380000000","-1.34","0.025","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","28.2B","28200000000","34.92","4676095","-8.21","31.72-40.58","34.25-35.03","34.48","923938139","0.311","10.02","12.80B","12800000000","2.15","1.6","4.58","2024-03-27","2024-03-27");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","32.5B","32500000000","50.47","3306586","30.25","37.59-55.68","49.4-50.6","50.18","643976824","0.7","31.01","4.42B","4420000000","1.63","1.1781","2.33","2024-03-15","2024-03-15");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","43.29B","43290000000","25.91","23791081","-39.82","21.21-53.96","24.75-26.08","25.8","1670705376","0.143","16.01","13.16B","13160000000","1.62","0.5","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","14.14B","14140000000","10.8","4958905","-4.41","9.82-14.26","10.59-10.82","10.68","1309687213","","56.84","9.28B","9280000000","0.19","0.062","0.57","2024-04-17","2024-04-17");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","27.66B","27660000000","10.58","23196555","-17.02","10.33-17.31","10.41-10.6","10.53","2614694040","0.72","38.3","1.69B","1690000000","0.276","0.05","0.47","2024-03-28","2024-03-28");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","28.37B","28370000000","4.6","124748417","-9.62","3.64-6.38","4.43-4.62","4.54","6167399389","0.654","-765","3.60B","3600000000","-0.006","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","10.39B","10390000000","13.62","2853244","-13.12","12.58-20.28","13.36-13.64","13.51","763017000","0.424","25.92","10.03B","10030000000","0.525","0.8","5.87","2024-04-01","2024-04-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","15.37B","15370000000","16.94","9172176","-0.7","15.3-23.8","16.68-16.99","16.99","907476651","0.606","12.73","11.49B","11490000000","1.33","0.7","4.13","2024-04-09","2024-04-09");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","152.49B","152490000000","27.25","13559450","-8.33","26.5-35","26.75-27.75","27.5","5595798073","1.13","31.98","145.79B","145790000000","0.852","0.5","1.83","2024-02-22","2024-02-22");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.19B","2190000000","0.65","1242457","-15.38","0.64-0.84","0.65-0.66","0.66","3370193038","","5.28","6.33B","6330000000","0.122","0.0706","10.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","79.38B","79380000000","24.39","7667","-2.38","24-28.6","26.73-26.75","26.76","3001241961","0.818","10.28","20.21B","20210000000","2.37","1.2236","5.06","2024-02-15","2024-02-15");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZARGE0010S7","11","Argosy Property Ltd","974.24M","974240000","1.135","220391","-5.88","1.03-1.24","1.135-1.14","1.15","847168744","","-11.73","144.54M","144540000","-0.095","0.069","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","757.09M","757090000","1.04","250538","-14.05","0.91-1.3","1.04-1.05","1.06","727975669","0.532","9.04","243.54M","243540000","0.115","0.0485","4.58","2023-11-28","2023-11-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.31B","3310000000","7.62","156203","-8.13","7.03-8.87","7.55-7.62","7.63","433887294","0.151","134.82","980.00M","980000000","0.056","0.425","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.13B","6130000000","7.75","259733","4.3","7.22-8.64","7.75-7.8","7.79","787482801","0.349","47.66","2.12B","2120000000","0.162","0.4029","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.81B","6810000000","35.5","73034","-14.09","33.66-46.75","34.92-35.6","35.63","191812221","0.315","24.72","12.24B","12240000000","1.33","1.1485","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.53B","3530000000","4.19","386130","-10.63","4.19-5.64","4.51-4.56","4.58","776898710","0.992","15.12","8.47B","8470000000","0.3","0.4","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","326.79M","326790000","3.01","27957","-2.6","2.94-3.88","3.01-3.01","3","107410984","0.133","","82.00M","82000000","","1","33.33","2023-12-07","2023-12-07");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.43B","1430000000","8.06","47177","-18.85","7.31-10.1","8.06-8.07","8.01","178622819","0.801","18.25","1.12B","1120000000","0.431","0.4035","5.04","2023-11-29","2023-11-29");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.56B","2560000000","2.38","266843","-12.27","2.31-2.9","2.38-2.39","2.38","1073911603","0.442","12.82","2.37B","2370000000","0.185","0.2071","8.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","2.94B","2940000000","2.1","385173","3.45","1.97-2.285","2.08-2.1","2.1","1403254516","0.296","-8.86","228.70M","228700000","-0.242","0.0641","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.19B","1190000000","1.67","136507","-10.44","1.5-1.86","1.63-1.67","1.64","715265270","1.02","11.93","262.07M","262070000","0.14","0.1353","8.1","2023-11-29","2023-11-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.15B","8150000000","9.91","247493","12.53","8.4-10.74","9.86-9.91","9.88","831889987","0.62","5.19","2.35B","2350000000","1.89","0.2223","2.25","2024-01-29","2024-01-29");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","376.95M","376950000","1.02","115623","-31.58","1.02-1.55","1.02-1.04","1.04","369563189","0.31","-1.98","71.52M","71520000","-0.514","0.085","8.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","576.19M","576190000","0.81","892271","-25.93","0.76-1.16","0.8-0.81","0.8","711347722","0.857","16.53","1.10B","1100000000","0.049","0.09","11.25","2023-11-27","2023-11-27");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.35B","1350000000","0.85","545001","-8.2","0.77-1","0.845-0.85","0.85","1591971998","0.592","-11.81","244.13M","244130000","-0.072","0.0618","7.27","2023-11-27","2023-11-27");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.58B","6580000000","66","31804","-8.84","55.37-76.99","65.71-66","65.35","100698548","0.649","19.43","5.03B","5030000000","3.32","2.0235","3.1","2024-02-22","2024-02-22");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","489.03M","489030000","2.45","22532","-14.03","2.15-3.05","2.38-2.45","2.39","199605000","0.547","29.98","119.37M","119370000","0.082","0.0618","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","593.61M","593610000","1.05","77224","-13.93","1-1.32","1.04-1.07","1.06","324205366","0.607","23.73","103.51M","103510000","0.043","0.0718","6.83","2024-02-16","2024-02-16");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","517.47M","517470000","0.71","277442","-16.87","0.66-0.91","0.7-0.71","0.72","724154779","0.655","12.99","260.35M","260350000","0.055","0.032","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","81.07M","81070000","0.1","964095","-79.8","0.05-0.56","0.1-0.101","0.101","810717112","1","-2.56","25.52M","25520000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.65B","3650000000","5.35","95658","-14.58","5.03-6.61","5.34-5.37","5.37","680308532","0.412","29.91","420.93M","420930000","0.174","0.1835","3.42","2023-11-27","2023-11-27");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.82B","1820000000","1.155","423206","-5.33","1.05-1.35","1.15-1.155","1.15","1586357381","0.228","-11.96","222.30M","222300000","-0.097","0.0673","5.85","2023-11-29","2023-11-29");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.10B","1100000000","2.19","134495","-7.87","2.1-2.48","2.19-2.19","2.195","502129313","0.362","-16.59","111.61M","111610000","-0.132","0.0917","4.18","2023-11-28","2023-11-28");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","10.16","1.05-1.5","1.41-1.41","1.41","1142371145","0.836","47.41","214.33M","214330000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","469.09M","469090000","3.76","24351","-46.21","3.3-7.64","3.6-3.79","3.54","124758523","0.824","24.74","1.36B","1360000000","0.152","0.16","4.26","2024-02-21","2024-02-21");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","345.97M","345970000","3.7","16750","-10.75","3.7-4.46","3.7-3.7","3.72","93506137","0.199","34.58","553.40M","553400000","0.107","0.1412","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","430.94M","430940000","3.04","38596","-32.05","2.75-4.7","3.04-3.04","3.02","143095981","0.105","-159.07","619.23M","619230000","-0.019","0.2235","7.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","501.37M","501370000","3.84","81086","66.8","2-4.99","4.15-4.25","4.25","120581844","1.05","-27.54","63.48M","63480000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","995.74M","995740000","5.08","156326","-9.45","4.03-5.7","5.07-5.09","5.09","196071582","0.557","17.49","333.54M","333540000","0.26","0.2394","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","400.95M","400950000","2.58","150465","21.65","2.23-2.98","2.76-2.87","2.78","143523024","1.02","8.86","756.40M","756400000","0.324","0.1765","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.38B","1380000000","1.83","477180","-35.25","1.66-2.87","1.83-1.84","1.82","758203893","","165.38","857.94M","857940000","0.011","0.1412","7.76","2023-11-29","2023-11-29");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","9.32B","9320000000","4.7","830982","-1.92","4.69-5.45","5.1-5.13","5.1","1820635017","0.17","8.38","4.49B","4490000000","0.607","0.3176","6.23","2024-02-21","2024-02-21");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","715.34M","715340000","1.3","337731","-14.38","1.24-1.53","1.29-1.33","1.33","550259750","0.54","-6.02","75.52M","75520000","-0.216","0.0841","6.47","2023-11-27","2023-11-27");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.28B","2280000000","9.62","133855","3.83","8.04-10.57","9.6-9.7","9.61","233854647","0.753","8.47","252.41M","252410000","1.15","0.229","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","293.46M","293460000","1.24","46823","-54.74","1.16-3.82","1.29-1.32","1.29","218581661","0.336","-67.14","1.32B","1320000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","769.00M","769000000","3.52","115633","0","3.2-4.34","3.49-3.54","3.55","217231623","1.2","13.41","663.84M","663840000","0.264","0.1765","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.43B","1430000000","4.53","24697","-11.18","4.21-5.63","4.53-4.57","4.58","312973000","0.417","13.64","421.69M","421690000","0.335","0.1941","4.24","2024-01-31","2024-01-31");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.69B","3690000000","3.69","121398","-11.57","3.63-4.46","3.68-3.69","3.71","999973657","0.413","35.55","1.19B","1190000000","1.71","0.2269","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","332.55M","332550000","1.39","140622","-8.55","1.2-1.92","1.35-1.41","1.39","236243042","","-26.56","142.40M","142400000","-0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.37B","1370000000","2.055","324088","-11.97","1.95-2.5","2.05-2.055","2.05","668890257","0.479","-6.65","170.83M","170830000","-0.305","0.1097","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","80.73B","80730000000","21.22","7742","-9.94","22.15-26.35","23.19-23.24","23.25","3503827297","0.856","10.37","21.00B","21000000000","2.05","1.42","6.62","2023-11-28","2023-11-28");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.76","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","33.47M","33470000","0.99","5551","-39.77","0.99-1.85","0.99-1","1.03","33808253","0.26","31.94","216.48M","216480000","0.031","0.06","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","298330","","0-0","0-0","0","3664216112","1.24","","893.45K","893450","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","374.71M","374710000","3.31","23890","-10.63","3.26-3.92","3.31-3.31","3.3","104866260","0.262","23.82","174.51M","174510000","0.15","0.011","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","23.86M","23860000","0.83","13370","18.57","0.67-0.83","0.83-0.83","0.83","28806434","0.306","6.13","27.14M","27140000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","95.38M","95380000","0.176","150538","-13.81","0.17-0.23","0.176-0.18","0.181","526957789","0.581","-22.53","56.10M","56100000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","322.48K","322480","0.015","42961","-72.73","0.015-0.035","0.015-0.015","0.016","21498828","0.714","-1.88","499.00","499.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.70M","2700000","0.004","82232","33.33","0.003-0.004","0.004-0.004","0.004","673759059","0.718","-9.35","9.21K","9210","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","26.75M","26750000","0.021","98015","-24.14","0.018-0.034","0.021-0.021","0.022","1273801599","0.305","-71.19","10.76M","10760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","39.94M","39940000","0.57","24284","23.08","0.295-0.58","0.57-0.57","0.56","70069426","1.03","3.7","89.69M","89690000","0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.03B","1030000000","4.56","7910","-6.2","4.05-5.07","4.56-4.56","4.62","222765778","0.547","11.89","787.15M","787150000","0.384","0.3353","7.26","2023-11-28","2023-11-28");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","15.10M","15100000","0.3","3910","0","0.24-0.325","0.3-0.305","0.3","50336863","0.503","16.67","24.51M","24510000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","49.36M","49360000","0.153","39566","-46.32","0.151-0.32","0.153-0.154","0.154","320533594","0.994","-3.27","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","229.72M","229720000","0.79","11463","0","0.7-0.83","0.79-0.79","0.785","290784833","0.63","17.17","31.26M","31260000","0.046","0.035","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","311.91M","311910000","9.54","2151","-1.04","8.45-9.85","9.49-9.54","9.49","32694632","0.666","11.2","997.20M","997200000","0.852","0.6706","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","179.05M","179050000","2.55","15252","-18.69","2.55-3.48","2.55-2.6","2.58","70217114","","16.14","234.20M","234200000","0.158","0.0647","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","9.29M","9290000","0.162","3181","-57.37","0.149-0.4","0.162-0.162","0.162","57337511","0.729","-2.7","6.61M","6610000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","694.76M","694760000","6.85","9501","-29.29","6.85-10.2","6.85-6.87","6.9","101130192","","10.72","381.44M","381440000","0.641","0.2353","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","12.24M","12240000","0.6","1191","-35.79","0.57-1","0.6-0.6","0.61","20068057","0.374","-1.07","20.75M","20750000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","162.23M","162230000","0.88","165144","-34.17","0.52-1.46","0.85-0.91","0.79","184349892","","-43.67","174.90M","174900000","-0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","117.58M","117580000","0.68","22533","-4.76","0.54-0.7086","0.58-0.6","0.58","159549484","1.9","63.75","59.89M","59890000","-0.226","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","78.88M","78880000","1.2","2317","-9.77","1.17-1.42","1.2-1.2","1.18","65736148","0.124","12.5","60.82M","60820000","0.096","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","29.09M","29090000","0.08","17018","50.94","0.053-0.122","0.08-0.08","0.08","363574975","0.411","8.67","7.91M","7910000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","26.69M","26690000","0.37","7877","-19.57","0.275-0.5","0.37-0.37","0.365","72129989","0.149","8.81","44.78M","44780000","0.042","0.03","8.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","594.77M","594770000","5.385","54370","231.36","1.65-5.85","5.71-5.85","5.65","102003522","1.65","-354.76","147.45M","147450000","0.103","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","4.85M","4850000","0.022","95312","-62.07","0.014-0.0579","0.022-0.022","0.022","220480033","1.06","-0.69","3.08M","3080000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.022","111584","-40.54","0.0116-0.042","0.022-0.022","0.024","57734458","0.998","-0.09","28.57M","28570000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","164.98M","164980000","1.15","9668","-7.69","1.079-1.7","1.15-1.18","1.19","143461089","0.072","3.64","493.61M","493610000","0.316","0.4062","34.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","359.68M","359680000","6.09","11174","10.18","5.15-6.94","6.05-6.09","6.05","59452061","1.08","11.19","409.71M","409710000","0.536","0.5308","8.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","86.61M","86610000","0.5","16319","-39.56","0.53-1.06","0.54-0.54","0.55","160024338","0.444","-11.05","30.79M","30790000","-0.049","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","33.85M","33850000","0.34","940","-30.61","0.26-0.485","0.34-0.34","0.345","99551109","0.733","17.55","36.67M","36670000","0.022","0.0141","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","45.03M","45030000","0.154","1826","-15.56","0.149-0.19","0.153-0.154","0.152","296234115","0.166","173.69","9.43M","9430000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","197.42M","197420000","4.78","1904","-16.14","4.49-5.75","4.78-4.78","4.79","41300651","0.173","24.9","10.92M","10920000","0.192","0.1588","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","3.09M","3090000","0.002","735479","-80","0.002-0.015","0.002-0.002","0.002","1543763945","0.812","-0.47","7.88M","7880000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","25.95M","25950000","0.14","29219","-23.5","0.13-0.2","0.14-0.14","0.14","185378086","","-1.9","263.52M","263520000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","170","MHM Automation Ltd","146.91M","146910000","1.65","34782","111.54","0.75-1.65","1.64-1.65","1.65","89035734","1.19","27.97","97.83M","97830000","0.059","0.0166","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","Millennium ","297.45M","297450000","1.88","16075","-1.05","1.78-2.25","1.88-1.91","1.89","158218286","0.753","23.8","120.59M","120590000","0.079","0.0353","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","71.46M","71460000","0.56","23104","-46.15","0.54-1.12","0.56-0.56","0.55","127614019","0.347","-9.03","345.97M","345970000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","31.03M","31030000","0.13","202967","-71.11","0.13-0.43","0.13-0.13","0.13","242437524","0.19","7.58","165.12M","165120000","0.02","0.0824","64.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","9.71M","9710000","0.022","111945","900","0.002-0.0385","0.02-0.022","0.02","441529555","","-2.5","6.34K","6340","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","120.18M","120180000","0.21","93975","-10.64","0.181-0.25","0.21-0.215","0.21","541454710","0.566","55.5","178.66M","178660000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","87.37M","87370000","0.39","9807","-1.27","0.36-0.46","0.39-0.39","0.39","224019198","0.355","8.3","98.78M","98780000","0.047","","","2023-11-27","2023-11-27");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","546.02M","546020000","1.49","155146","7.19","1.361-1.66","1.47-1.49","1.45","378378156","","90.3","122.83M","122830000","0.017","0.1318","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","114.27M","114270000","0.83","39316","-20.95","0.79-1.09","0.81-0.83","0.82","139352058","0.032","-4.61","13.50M","13500000","-0.18","0.0203","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","86.48M","86480000","0.24","53149","14.29","0.215-0.275","0.24-0.24","0.24","362717801","","-7.36","6.38M","6380000","-0.036","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","47.52M","47520000","0.141","253814","-12.5","0.112-0.161","0.14-0.141","0.141","339449915","0.275","-7.78","7.38M","7380000","-0.018","0.0073","5.18","2023-11-29","2023-11-29");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","159.31M","159310000","0.89","34388","-25.21","0.82-1.25","0.89-0.89","0.9","183913614","0.861","9.52","345.39M","345390000","0.091","0.1059","11.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","37.68M","37680000","0.27","14526","-10","0.17-0.315","0.27-0.275","0.275","139567780","0.66","-90","6.84M","6840000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","256.65M","256650000","3.4","7286","-17.27","3.1-4.67","3.37-3.4","3.42","75484083","0.877","14.66","975.69M","975690000","0.232","0.2588","7.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","199","Task Group Holdings Ltd","146.05M","146050000","0.41","44956","26.15","0.28-0.62","0.41-0.42","0.43","356212925","0.968","68.33","75.40M","75400000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.43M","21430000","0.001","775000","-50","0.001-0.002","0.001-0.001","0.001","21434975154","","","23.47M","23470000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.285","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","39.88M","39880000","0.14","36879","-53.33","0.14-0.34","0.14-0.14","0.14","284876742","-0.225","-17.08","146.27M","146270000","-0.008","0.0105","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","134.35M","134350000","0.59","40176","-50","0.59-1.21","0.59-0.6","0.6","227715724","1.24","18.44","154.42M","154420000","0.032","0.0176","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","22.61M","22610000","0.14","27388","-44","0.09-0.25","0.14-0.14","0.14","158136265","0.119","-2.48","668.48K","668480","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","20.95M","20950000","0.27","7019","-28.95","0.265-0.48","0.27-0.27","0.27","77585179","1.09","-9.56","52.38M","52380000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","270.74M","270740000","3.32","8988","20.88","2.46-3.9","3.32-3.36","3.34","81198794","","19.77","267.53M","267530000","0.193","0.08","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","116.39M","116390000","2.8","5917","-15.15","2.18-3.72","2.77-2.8","2.73","41567947","0.575","-25.93","313.71M","313710000","-0.108","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","338.00M","338000000","1.31","11187","49.73","0.925-1.945","1.38-1.42","1.43","238284963","1.57","41.77","77.78M","77780000","0.035","","","2023-11-26","2023-11-26");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","20.75M","20750000","1.41","9346","-35.91","1.41-2.35","1.41-1.41","1.41","14719810","0.277","6.05","40.44M","40440000","0.233","0.115","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","191.51M","191510000","7.3","521","-13.1","7.23-8.44","7.3-7.35","7.32","26234898","0.19","17.02","53.59M","53590000","0.446","0.3176","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","104.1M","104100000","1.1","41978","0","1.03-1.7","1.46-1.53","1.46","166389274","0.9","11.27","589.08M","589080000","0.103","0.0941","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","226.70M","226700000","1.85","1305","-26","1.81-2.5","1.85-1.85","1.9","122543204","0.227","-8.69","1.42B","1420000000","-0.213","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","11.22M","11220000","0.27","41623","-20.59","0.178-0.34","0.27-0.27","0.27","41548318","0.138","-67.5","26.36M","26360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","232.16M","232160000","0.6","46346","-13.04","0.56-0.75","0.6-0.605","0.6","379483987","0.347","-203.93","412.16M","412160000","-0.003","0.065","10.83","2024-02-14","2024-02-14");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","7.98M","7980000","0.019","61158","-52.77","0.019-0.0433","0.019-0.019","0.02","420025339","-0.044","-3.17","2.23M","2230000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","409.99M","409990000","4.66","22668","32.67","3.1-4.69","4.66-4.67","4.67","87792348","0.686","11.94","417.87M","417870000","0.391","0.2941","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","590.56M","590560000","1.71","32758","-42.62","1.62-3","1.7-1.72","1.71","345354120","","19.91","3.40B","3400000000","0.086","0.0941","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","29.80M","29800000","0.068","57950","-42.5","0.06-0.125","0.068-0.068","0.069","431853006","0.815","11.93","72.54M","72540000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","5.39B","5390000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","639086571","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","594.34M","594340000","1.562","4146393","-71.13","1.435-8.195","1.515-1.575","1.5","388963304","","-8.62","1.30M","1300000","-0.174","","","2023-11-29","2023-11-29");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","337.15M","337150000","0.68","3697131","-69.83","0.615-2.37","0.68-0.685","0.69","488619898","1.56","-4.29","6.15M","6150000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","730.83M","730830000","0.102","54336762","-37.22","0.039-0.2","0.1-0.103","0.1","7164974859","2.54","-16.67","11.78M","11780000","-0.006","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.99","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.72B","1720000000","8.75","343835","-3.09","7.43-10.9","8.66-8.8","8.79","195564056","","27.21","34.99M","34990000","0.402","0.506","5.05","2023-11-29","2023-11-29");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","3.29B","3290000000","1.36","17476132","-30","1.195-3.195","1.35-1.405","1.365","2415828131","0.071","-135.7","N/A","N/A","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.90B","2900000000","6.26","1419508","19.88","4.895-7.215","6.3-6.41","6.26","456992404","1.49","-35.31","810.48M","810480000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.06B","3060000000","1.025","19421961","30.77","0.515-1.145","1.015-1.025","1.025","2983375349","1.95","-170.54","2.35M","2350000","-0.004","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.13B","1130000000","1.405","1714353","-26.74","1.13-2.04","1.35-1.41","1.36","805072729","1.05","34.83","370.12M","370120000","0.04","0.116","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.73B","1730000000","16.57","185563","-12.06","14.01-20.32","16.42-16.81","16.76","104004745","1.11","21.27","232.05M","232050000","0.788","0.115","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.56B","1560000000","7.82","538098","19.62","4.4-9.48","7.62-7.84","7.66","203135220","1.18","-23.72","288.89M","288890000","-0.189","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.71B","1710000000","10.59","133412","-22.38","10-14.94","10.58-10.71","10.59","161327709","","17.03","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","531.20M","531200000","4.7","156995","0.64","2.51-5.27","4.61-4.75","4.68","112782052","1.4","79.32","81.10M","81100000","0.059","0.07","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.20B","1200000000","3.39","577962","-15.19","3.12-4","3.37-3.4","3.37","353879820","1.07","15.82","74.74M","74740000","0.213","0.1695","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","89.76M","89760000","0.375","471972","-64.32","0.24-0.83","0.35-0.39","0.36","239360583","","-0.84","269.12M","269120000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.13B","3130000000","9.62","913888","29.51","5.825-12.79","9.61-9.72","9.62","323397344","2.31","-64.13","356.88M","356880000","-0.15","","","2024-02-26","2024-02-26");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.52B","2520000000","1.305","4585002","2.19","1.053-1.715","1.345-1.365","1.305","1851212113","","-100.38","172.15K","172150","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","244.35M","244350000","1.47","215186","-11.88","0.96-2.63","1.4-1.47","1.47","166791982","1.51","-8.53","6.20M","6200000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.41","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.65B","1650000000","4.74","608124","-10.29","3.47-5.71","4.62-4.75","4.74","348498242","1.2","29.39","87.45M","87450000","0.184","0.12","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","933.76M","933760000","0.91","2494172","-26.07","0.658-1.325","0.89-0.91","0.87","1026113077","0.874","6.17","595.58M","595580000","0.141","","","2023-11-28","2023-11-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","2.00B","2000000000","18.17","358210","-22.72","17.01-27.21","18.11-18.38","18.19","109692639","1.84","28.74","596.46M","596460000","0.633","0.69","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","363.16M","363160000","0.18","6688910","-66.36","0.13-0.63","0.17-0.18","0.18","2111412147","1.75","-60","","","-0.003","","","2023-11-29","2023-11-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","540.54M","540540000","1.04","2939666","-35.24","0.85-1.81","1.035-1.045","1.035","522258438","1.78","117.42","439.78M","439780000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","956.08M","956080000","2.58","581190","-24.33","2.38-3.55","2.58-2.61","2.57","370575441","0.965","16.06","119.20M","119200000","0.16","0.169","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","873.03M","873030000","1.695","1886528","-26.11","1.365-2.64","1.69-1.72","1.695","510546432","1.51","21.46","411.40M","411400000","0.079","","","2023-11-28","2023-11-28");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","60.04M","60040000","0.155","930043","-55.07","0.11-0.605","0.145-0.16","0.155","387335203","1.22","-0.69","30.03M","30030000","-0.225","","","2023-11-29","2023-11-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.75B","1750000000","6.5","579962","18.42","5.26-7.51","6.49-6.52","6.48","269358541","","71.21","1.43B","1430000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","886.14M","886140000","11.01","336693","-2.09","8.1-12.72","10.88-11.02","10.88","81000000","1.37","8.7","507.72M","507720000","1.25","0.75","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","733.01M","733010000","1.9","468003","-24.3","1.675-2.71","1.895-1.92","1.9","386810238","0.589","6.51","98.50M","98500000","0.292","0.1173","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","778.54M","778540000","1.448","582246","12.46","0.98-1.732","1.42-1.45","1.435","538781286","1.83","25.62","613.13M","613130000","0.056","0.0475","3.31","2023-11-28","2023-11-28");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","976.90M","976900000","1.74","1136896","3.86","1.51-2.62","1.72-1.745","1.735","563053196","1.92","10.71","1.42B","1420000000","0.162","0.175","10.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","1.11B","1110000000","8.61","461019","79.08","4.6-9.57","8.52-8.63","8.59","129798254","0.886","19.61","227.74M","227740000","0.438","0.445","5.18","2023-12-08","2023-12-08");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","1.07B","1070000000","5.27","216950","3.29","4.34-6.06","5.25-5.38","5.35","202827058","0.572","25.36","311.77M","311770000","0.211","0.1","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","907.12M","907120000","7.48","259172","30.83","3.14-7.48","6.95-7.48","6.46","122253851","1.56","95","395.51M","395510000","0.068","","","2023-11-29","2023-11-29");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.86","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.65B","1650000000","5.88","641326","-15.06","4.94-7.43","5.875-5.96","5.95","277873789","0.309","33.24","1.28B","1280000000","0.179","0.09","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.56B","1560000000","2.055","2775071","-8.19","1.88-2.735","2.05-2.08","2.08","755307266","1.44","4.77","566.50M","566500000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.49B","4490000000","5.3","3242882","1","4.52-6.766","5.29-5.35","5.32","845335464","0.351","4.22","2.75B","2750000000","1.26","0.7","13.16","2023-11-28","2023-11-28");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","740.70M","740700000","1.245","905892","-25.19","1.055-1.778","1.225-1.245","1.23","597336931","0.979","-7.99","167.28M","167280000","-0.154","0.1358","11.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.20B","1200000000","7.8","448102","14.41","6.05-7.99","7.74-7.86","7.75","154704064","0.7","32.29","2.56B","2560000000","0.24","0.219","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.23B","1230000000","17.85","227236","28.35","12.72-22.75","17.63-17.96","17.53","69643024","","39.13","464.00M","464000000","0.448","1.98","11.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1735","Coronado Global Resources Inc","2.78B","2780000000","1.667","2578888","-12.21","1.293-2.25","1.64-1.685","1.665","1676453730","0.836","7.8","2.93B","2930000000","0.142","0.2172","13.05","2024-02-20","2024-02-20");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.21B","1210000000","4.07","940263","64.9","2.33-4.1","4-4.09","4.07","301274011","1.07","5.17","565.72M","565720000","0.787","0.55","13.51","2024-02-07","2024-02-07");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","Articore Group Ltd","119.70M","119700000","0.425","158772","-30.89","0.3-0.74","0.425-0.475","0.43","281655157","","-2.17","555.12M","555120000","-0.196","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.80B","1800000000","4.795","829683","8.28","3.58-5.22","4.71-4.805","4.65","375958175","0.816","387.5","320.84M","320840000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","852.73M","852730000","13.52","127936","-5.89","12.47-16.32","13.5-13.54","13.52","62978566","1.18","26.93","118.71M","118710000","0.502","0.43","3.18","2023-11-29","2023-11-29");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","447.39M","447390000","2.6","638055","-65.11","2.05-7.71","2.53-2.64","2.48","172073008","2.06","-7.62","21.12M","21120000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","396.90M","396900000","1.67","625910","-37.45","1.64-3.54","1.65-1.7","1.66","233469969","","15.37","440.76M","440760000","0.108","0.06","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.192","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.87B","1870000000","1.615","3350439","62.77","0.945-1.69","1.615-1.64","1.595","1149005566","","-69.35","N/A","N/A","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","2.04B","2040000000","11.22","184627","6.49","7.52-11.64","11.22-11.4","11.4","180243333","0.454","26.64","3.16B","3160000000","0.428","0.325","2.85","2024-02-07","2024-02-07");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.6","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.9","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","405.55M","405550000","3.26","301929","-25.05","3.12-4.83","3.28-3.39","3.26","121058664","-0.234","-3.44","206.00M","206000000","-0.948","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","80.60M","80600000","0.087","3333224","-71","0.078-0.315","0.085-0.087","0.087","948261674","2.57","-2.07","95.03M","95030000","-0.042","","","2023-11-29","2023-11-29");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","234.74M","234740000","1.73","295191","-32.31","1.13-3.1","1.73-1.76","1.76","134906489","","23.78","524.28M","524280000","0.074","0.075","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","501.24M","501240000","1.89","441478","-14.22","1.6-2.26","1.88-1.89","1.89","265205113","0.697","11.6","411.84M","411840000","0.163","0.13","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0","3.2-5.23","5.22-5.23","5.23","215697444","0.114","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.3B","2300000000","1.11","3665774","-14.06","1.03-1.39","1.11-1.12","1.11","2076975933","0.745","23.6","360.60M","360600000","0.049","0.083","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","214.19M","214190000","1.038","325329","-44.09","0.97-2.14","1.038-1.05","1.02","209987335","1.73","4.53","209.34M","209340000","0.225","0.165","16.18","2024-02-13","2024-02-13");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","660.72M","660720000","2.73","403303","32.61","1.86-3.06","2.72-2.8","2.73","242020724","1.24","8.89","676.77M","676770000","0.307","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","80.14M","80140000","0.9","46439","-40.59","0.74-1.88","0.9-0.9","0.9","89039293","1.95","-10.34","6.35M","6350000","-0.088","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","828.07M","828070000","2.61","250606","-7.07","2.36-3.25","2.6-2.655","2.61","317269912","0.934","-131","104.11M","104110000","-0.02","0.164","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","197","Audinate Group Ltd","1.21B","1210000000","14.61","197996","75.39","7.08-15.25","14.02-14.89","14.58","83108836","0.759","106.42","69.70M","69700000","0.137","","","2023-11-29","2023-11-29");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","1.20B","1200000000","0.345","21124665","90.56","0.125-0.355","0.345-0.355","0.345","3462189250","0.759","-115","422.75M","422750000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","384.86M","384860000","0.215","11092105","-70.07","0.145-0.88","0.215-0.225","0.22","1790058145","1.01","-8.61","355.78K","355780","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40.00M","40000000","0.2","379791","-68.25","0.15-0.37","0.18-0.21","0.19","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","336.27M","336270000","0.75","432391","22.42","0.29-0.89","0.75-0.75","0.76","448354002","0.504","-0.82","250.14M","250140000","-0.917","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","241.00M","241000000","0.7","483612","-39.57","0.545-1.4","0.69-0.7","0.69","344290053","1.19","-36.84","1.95B","1950000000","-0.019","0.05","6.58","2024-02-15","2024-02-15");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","276.88M","276880000","1.59","607074","-30.76","1.195-2.97","1.59-1.61","1.605","173050982","1.69","7.3","621.34M","621340000","0.22","0.18","11.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","528.19M","528190000","2.71","180947","-20.12","2.51-3.8","2.62-2.71","2.63","194903841","0.697","138.42","79.80M","79800000","0.019","0.186","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.53","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.345","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","249.50M","249500000","1.04","516384","-6.73","0.705-1.227","1.025-1.045","1.045","239899149","1.78","13.57","504.29M","504290000","0.077","0.068","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","691.19M","691190000","0.695","1532865","13.39","0.545-0.88","0.695-0.7","0.695","994521799","-0.013","53.46","3.51B","3510000000","0.013","0.01","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","863","Fineos Corporation Holdings Plc","571.37M","571370000","1.7","168877","4.63","1.1-2.78","1.67-1.705","1.74","336097443","","","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","560.69M","560690000","1.495","404552","35.14","1.06-1.78","1.495-1.52","1.505","375042048","0.743","57.88","129.91M","129910000","0.026","0.04","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","297.71M","297710000","0.555","585687","-28.1","0.505-0.86","0.55-0.563","0.555","536407358","","275","64.12M","64120000","0.002","0.05","9.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7800","Estia Health Ltd","797.76M","797760000","3.07","1013114","44.1","1.933-3.135","3.07-3.08","3.05","259858039","1.05","-23.28","754.30M","754300000","-0.131","0.157","5.15","2023-11-29","2023-11-29");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","395.32M","395320000","1.46","331516","-19.34","1.27-1.878","1.46-1.47","1.46","270769045","1.17","10.58","999.71M","999710000","0.138","0.107","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.35B","1350000000","2.73","249710","11.43","2.34-2.9","2.72-2.74","2.72","495761667","0.439","11.7","674.02M","674020000","0.237","0.201","7.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","327.52M","327520000","2.95","134596","-27.56","2.87-4.17","2.95-2.97","2.95","110275253","0.892","8.33","157.84M","157840000","0.354","0.23","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","3.52B","3520000000","17.7","83740","-22.65","16.9-25.8","17.69-17.74","17.12","203891570","0.942","11.68","1.31B","1310000000","1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","194.32M","194320000","0.115","4247435","-23.57","0.077-0.175","0.108-0.115","0.105","1689767404","1.35","-2.5","369.20M","369200000","-0.042","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","795.65M","795650000","1.34","529485","-25.07","1.145-1.9","1.31-1.34","1.34","602766747","-0.054","-5.25","316.77M","316770000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","426.19M","426190000","5.18","293747","5.06","2.68-5.2","5.11-5.18","5.18","82355831","1.15","3.62","183.59M","183590000","1.43","0.0272","10.5","2024-02-23","2024-02-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","538.96M","538960000","0.875","891785","18.49","0.572-0.938","0.855-0.88","0.875","615953000","0.729","125","2.05B","2050000000","0.007","0.015","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","296.62M","296620000","0.165","1912996","9.68","0.115-0.19","0.165-0.168","0.165","1797707780","1.45","-82.5","N/A","N/A","-0.002","","","2023-11-29","2023-11-29");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","148.19M","148190000","0.39","1128362","-73.38","0.38-1.73","0.39-0.4","0.39","379971503","1.19","-2.12","46.76K","46760","-0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","770.88M","770880000","0.4","1650022","-52.66","0.39-1.085","0.39-0.41","0.42","1927196500","0.663","-65.33","47.13M","47130000","-0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","AMA Group Ltd","131.15M","131150000","0.074","17200809","-68.33","0.034-0.27","0.071-0.078","0.078","1772299095","1.27","-0.55","869.60M","869600000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","276.31M","276310000","0.105","3406296","-44.86","0.091-0.22","0.103-0.11","0.105","2631531260","0.42","-4.04","196.89M","196890000","-0.026","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","122.09M","122090000","14.5","11741","2435.71","0.4-28.5","14.34-14.5","14.34","5613440","","","125.57M","125570000","","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","55.58M","55580000","0.135","1461347","-74.51","0.12-0.705","0.13-0.14","0.14","411703964","0.804","-3.55","4.21M","4210000","-0.038","","","2023-11-28","2023-11-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","294.02M","294020000","0.58","465430","-25","0.56-0.81","0.57-0.57","0.58","515831017","1.58","7.25","874.92M","874920000","0.08","0.025","4.31","2024-02-20","2024-02-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.1","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.48","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","152.40M","152400000","0.87","309576","27.82","0.41-1.29","0.87-0.9","0.87","171236006","1.76","-2.84","158.43M","158430000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","285.01M","285010000","0.43","535091","-57.29","0.31-1.03","0.42-0.43","0.43","662808634","","-0.89","385.28K","385280","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","384.89M","384890000","4.67","53327","9.77","4.17-5.66","4.67-4.68","4.68","82418418","1.06","12.16","391.30M","391300000","0.385","0.2","4.27","2024-02-21","2024-02-21");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.03B","1030000000","0.407","4560251","66","0.243-0.51","0.4-0.41","0.41","2539297384","0.604","-51.25","","","-0.008","","","2023-11-29","2023-11-29");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","637.57M","637570000","0.52","1287603","24","0.375-0.69","0.52-0.527","0.53","1214419333","1.06","132.5","450.59M","450590000","0.004","","","2023-11-28","2023-11-28");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","21.90M","21900000","0.03","430923","-81.82","0.03-0.245","0.03-0.03","0.032","729898170","-0.149","-0.4","366.92M","366920000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","3840177","-34.21","0.011-0.068","0.021-0.028","0.022","624390509","0.487","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.79","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");